Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.

Currency Exchange Rate Change 24h Volume
GIG 0.00000242 BTC +114.16% 500
SPIN 0.00000002 BTC +100.00% 15925962
PANDA 0.00000006 BTC +100.00% 289411
Memetic (MEME) 0.0000025 BTC +100.00% 9720403
PNT 0.0000035 BTC +88.17% 9721116
CELO 0.0001176 BTC +65.80% 7590665
CGLD 0.00011771 BTC +64.86% 2146396
Synereo (AMP) 0.00000189 BTC +50.00% 2682502
RVC 0.00000003 BTC +50.00% 9621914
Reddcoin (RDD) 0.00000017 BTC +41.67% 631884401
PHX 0.00000179 BTC +40.94% 16601
NWC 0.00002519 BTC +39.25% 151034
TDP 0.0000003 BTC +36.36% 11161
IOT 0.00002538 BTC +35.79% 1896167
Aeon (AEON) 0.00002454 BTC +35.28% 89585
JOB 0.00000004 BTC +33.33% 499425
CNS 0.00000004 BTC +33.33% 8166613
VDX 0.00000004 BTC +33.33% 997739
VIDT 0.00001879 BTC +33.26% 4588109
Iconomi (ICN) 0.00000037 BTC +32.14% 1416
DRGN 0.00000492 BTC +31.90% 140118
WGP 0.00000025 BTC +31.58% 42282
COTI 0.00000619 BTC +30.87% 68575293
SKY 0.00007077 BTC +30.64% 4104427
ATM 0.00016705 BTC +30.45% 48978
COV 0.00001501 BTC +30.41% 73
Deutsche eMark (DEM) 0.00000018 BTC +28.57% 12419
ZEN 0.00218122 BTC +27.96% 251271
GeoCoin (GEO) 0.00001923 BTC +27.69% 63002
NKN 0.00001312 BTC +27.50% 23443353
XPR 0.00000028 BTC +27.27% 12481452
SWFTC 0.00000014 BTC +27.27% 11403161
FOL 0.00002941 BTC +26.77% 163318
CLICK 0.00000005 BTC +25.00% 17901
INXT 0.00025801 BTC +24.98% 382
Viacoin (VIA) 0.0000369 BTC +24.28% 3198919
EDRCoin (EDR) 0.00000123 BTC +24.24% 4070193
NEBL 0.00007124 BTC +23.49% 963965
EVX 0.00002629 BTC +23.14% 5329354
MRPH 0.0000375 BTC +23.03% 22441
Einsteinium (EMC2) 0.00000958 BTC +22.98% 943618
NBS 0.00000061 BTC +22.00% 414200500
ARDR 0.00000744 BTC +21.37% 48622146
PSG 0.0006848 BTC +21.33% 221475
TNC 0.00000082 BTC +20.59% 196461
WNXM 0.00133 BTC +20.58% 78536
KOK 0.00001264 BTC +20.38% 7229
INJ 0.00025183 BTC +20.04% 533323
SNM 0.00000162 BTC +20.00% 160172378
XMY 0.00000012 BTC +20.00% 25811815
TNG 0.00000006 BTC +20.00% 5760
CAKE 0.0004913 BTC +19.63% 2864039
JUV 0.0002779 BTC +18.96% 104997
SHR 0.00000146 BTC +18.70% 140222
XVS 0.001502 BTC +18.59% 143074
UAE 0.00000013 BTC +18.18% 2356
MTL 0.00007253 BTC +17.61% 3233028
ROOM 0.00003021 BTC +17.59% 4959
MIN 0.00000497 BTC +17.49% 1213
NC 0.00005589 BTC +17.47% 201000
DIA 0.0000721 BTC +17.24% 2152246
STM 0.00000097 BTC +16.87% 99190
MYST 0.00000985 BTC +16.84% 153903
AMM 0.00000028 BTC +16.67% 67590
DAV 0.00000007 BTC +16.67% 1152380
LPT 0.00057 BTC +16.62% 1622
KhanCoin (KNC) 0.00005558 BTC +16.62% 4461192
CRW 0.00000331 BTC +16.55% 323259
UOS 0.00000948 BTC +15.89% 629920
LAMB 0.00000155 BTC +15.67% 73894
STMX 0.00000097 BTC +15.48% 140940827
CCE 0.00000015 BTC +15.38% 708773
DOV 0.00000173 BTC +15.33% 47220
BNB 0.01060346 BTC +15.30% 1480066
Florincoin (FLO) 0.00000159 BTC +15.22% 652646
HDAC 0.00000144 BTC +15.20% 136548
FET 0.00000957 BTC +15.16% 31631008
RLC 0.0000515 BTC +15.01% 5923378
ENJ 0.00004857 BTC +14.96% 16443042
WING 0.000864 BTC +14.74% 91447
KMD 0.00005276 BTC +14.55% 5080893
RSR 0.00000166 BTC +14.48% 169841035
GVT 0.0001822 BTC +14.45% 485957
FIT 0.00000008 BTC +14.29% 560531
INX 0.00000008 BTC +14.29% 1849606
DRG 0.00000008 BTC +14.29% 4230
ELA 0.00016903 BTC +14.19% 3202
UBQ 0.00001135 BTC +13.96% 106357
Groestlcoin (GRS) 0.00002501 BTC +13.89% 7033242
ALPHA 0.00002554 BTC +13.81% 3480159
UPP 0.00000278 BTC +13.47% 35212
RAMP 0.00001033 BTC +13.39% 8835903
KAVA 0.00009608 BTC +13.37% 2054044
SMT 0.00000017 BTC +13.33% 900
AUC 0.00000584 BTC +13.18% 553
USG 0.0399 BTC +13.10% < 1
APPC 0.00000399 BTC +13.03% 6474441
YFII 0.04771 BTC +12.84% 1884
CVC 0.0000102 BTC +12.83% 22054220
EPS 0.00004853 BTC +12.76% 922286
ACM 0.0001981 BTC +12.75% 86013
OXEN 0.00003193 BTC +12.71% 13890
LCX 0.0000016 BTC +12.68% 79592
Bitcoin Gold (BTG) 0.00166704 BTC +12.58% 170288
IGNIS 0.0000027 BTC +12.50% 1748473
TAU 0.00000099 BTC +12.50% 33591
BA 0.00000009 BTC +12.50% 1200
DigitalNote (XDN) 0.00000009 BTC +12.50% 131124602
MediterraneanCoin (MED) 0.00000219 BTC +12.31% 1959566
GlobalBoost-Y (BSTY) 0.0000012 BTC +12.15% 2814
RFR 0.00000037 BTC +12.12% 26260
SWAP 0.00007031 BTC +12.10% 2135
AVE 0.0002434 BTC +11.86% 42412
TRYB 0.00000218 BTC +11.79% 246953
WAVES 0.00024385 BTC +11.63% 3854862
EEX 0.0011134 BTC +11.56% 2513
PART 0.0000279 BTC +11.47% 31344
ADX 0.00002206 BTC +11.41% 3903069
ECOC 0.00000059 BTC +11.32% 26755
SAND 0.00000976 BTC +11.29% 12262720
ARK 0.00003714 BTC +11.26% 3402171
BTCST 0.0012836 BTC +11.24% 51712
VAL 0.00006696 BTC +11.23% 10220
VeriCoin (VRC) 0.00000248 BTC +11.21% 188448
HEX 0.0000003 BTC +11.11% 13515190
OST 0.0000006 BTC +11.11% 38526560
DLT 0.00000458 BTC +10.90% 18313287
STPT 0.00000153 BTC +10.87% 335731281
HNS 0.00001096 BTC +10.82% 25328
FRONT 0.0000436 BTC +10.69% 1628652
Nexus (NXS) 0.00003025 BTC +10.68% 995966
NAV Coin (NAV) 0.00001287 BTC +10.66% 1287595
VRA 0.00000074 BTC +10.45% 6947696
WAXP 0.00000388 BTC +10.23% 4950073
AERGO 0.00000601 BTC +10.07% 7220843
BIRD 0.00000656 BTC +10.07% 2700445
MOC 0.00000285 BTC +10.04% 166014
ELAMA 0.00000044 BTC +10.00% 1205659
SPI 0.00259902 BTC +10.00% 218
BZR 0.00001323 BTC +9.98% 3416
CHZ 0.00000962 BTC +9.94% 146933090
HIVE 0.00000977 BTC +9.90% 16783618
Monero (XMR) 0.00708415 BTC +9.65% 287808
DAG 0.00000127 BTC +9.48% 94110
ELF 0.00000797 BTC +9.48% 12353782
META 0.00000317 BTC +9.31% 154752
BFT 0.00000118 BTC +9.26% 83246
MNA 0.00002553 BTC +9.24% 113311
PIVX 0.00003112 BTC +9.15% 738351
SOLVE 0.00000478 BTC +8.88% 775184
MANA 0.00002518 BTC +8.72% 24631278
TUDA 0.00000025 BTC +8.70% 1532219
STORJ 0.00003493 BTC +8.65% 4792605
ZRX 0.00003046 BTC +8.63% 11260048
PRO 0.00001216 BTC +8.57% 1478
PLR 0.00000089 BTC +8.54% 28422
ETP 0.00000712 BTC +8.54% 531175
ATO 0.0003728 BTC +8.53% 9056
THETA 0.00021155 BTC +8.52% 4148307
SRM 0.00010841 BTC +8.50% 1571354
BZRX 0.00001316 BTC +8.49% 4228721
SXP 0.00006932 BTC +8.47% 8867816
LINA 0.00000181 BTC +8.38% 59781713
STRK 0.00089974 BTC +8.37% 2934
TEL 0.00000013 BTC +8.33% 4967700
XTP 0.00000013 BTC +8.33% 3516950
BID 0.00000039 BTC +8.33% 479683
REX 0.00000039 BTC +8.33% 797
ANA 0.0000253 BTC +8.30% 925241
TOM 0.0003724 BTC +8.26% 78551
ZIL 0.00000342 BTC +8.23% 158951926
AMB 0.00000132 BTC +8.20% 42996351
DarkGoldCoin (DGD) 0.00777394 BTC +8.16% 16
ATOM 0.0003712 BTC +8.16% 1703447
NU 0.00000868 BTC +8.09% 6074950
SUN 0.000748 BTC +8.09% 128951
POND 0.00000297 BTC +8.00% 12251920
AST 0.00000745 BTC +7.97% 3305442
LEO 0.00003916 BTC +7.97% 7739
FOR 0.0000019 BTC +7.95% 14026672
TOR 0.00003477 BTC +7.91% 242397
AL 0.00099 BTC +7.84% 945
POLY 0.00000717 BTC +7.82% 18351547
LOOM 0.00000262 BTC +7.82% 25130099
Ripple (XRP) 0.0000254 BTC +7.76% 345109032
CMT 0.00000028 BTC +7.69% 2384
BAL 0.00098859 BTC +7.51% 100702
MDA 0.00002638 BTC +7.45% 953374
1INCH 0.00009226 BTC +7.34% 1846678
ETN 0.00000044 BTC +7.32% 2695140
IOTA 0.00003937 BTC +7.30% 9348588
FTT 0.00094331 BTC +7.30% 365120
DATA 0.00000296 BTC +7.25% 17459754
HBAR 0.00000552 BTC +7.18% 125305676
TRU 0.00000612 BTC +7.18% 2424645
BAND 0.00028869 BTC +7.18% 664287
TOMO 0.000044 BTC +7.13% 1588248
Ethereum (ETH) 0.04145767 BTC +7.12% 548959
Golem (GNT) 0.00000828 BTC +7.12% 7346
TVK 0.00000779 BTC +7.01% 10842322
FIS 0.00004283 BTC +6.99% 704168
Factom (FCT) 0.00004583 BTC +6.90% 38598
GLM 0.00000821 BTC +6.90% 10900774
LUCY 0.00000031 BTC +6.90% 60554
AKRO 0.00000093 BTC +6.90% 124963503
ASR 0.0001693 BTC +6.88% 43295
Blocknet (BLOCK) 0.00007613 BTC +6.88% 8257
Sibcoin (SIB) 0.00000109 BTC +6.86% 368120
HARD 0.00002858 BTC +6.72% 677741
NRG 0.00006404 BTC +6.70% 1275200
ADK 0.00002139 BTC +6.68% 117135
LCC 0.00000016 BTC +6.67% 151893
LBC 0.00000353 BTC +6.65% 684289
NeuCoin (NEU) 0.00000483 BTC +6.62% 33
ROSE 0.00000293 BTC +6.55% 37595449
KDA 0.00001652 BTC +6.51% 89849
OMP 0.008712 BTC +6.41% 396
NGC 0.00000083 BTC +6.41% 57818
OKCash (OK) 0.00000134 BTC +6.35% 1201330
QSP 0.00000151 BTC +6.34% 13772250
SIX 0.0000022 BTC +6.28% 6074
POWR 0.00000781 BTC +6.26% 16027338
Hempcoin (THC) 0.00000051 BTC +6.25% 1029997
IDH 0.00000017 BTC +6.25% 151250
OAX 0.00000733 BTC +6.23% 1511895
OGN 0.00003129 BTC +6.21% 4885085
Augur (REP) 0.00070205 BTC +6.21% 231151
BORA 0.00000428 BTC +6.20% 112994
REQ 0.00000258 BTC +6.17% 10687793
CTK 0.00004098 BTC +6.14% 367890
CRV 0.0000541 BTC +6.12% 2956661
DODO 0.00006677 BTC +6.12% 615908
YFI 0.8752919 BTC +6.11% 534
GO 0.00000087 BTC +6.10% 27418178
ALICE 0.00016419 BTC +6.08% 259614
XYM 0.00000698 BTC +6.08% 88338
PERP 0.0001103 BTC +6.06% 113009
TRAC 0.00001127 BTC +6.02% 54190
FI 0.8761 BTC +6.01% 8
Bitmark (BTM) 0.00000428 BTC +5.94% 1526508
EPV 0.000696 BTC +5.94% 11687
Zcash (ZEC) 0.00446403 BTC +5.91% 438621
HMQ 0.00000018 BTC +5.88% 560622
TZ 0.0001018 BTC +5.82% 715026
CH 0.01715 BTC +5.73% 4975
POA 0.00000166 BTC +5.73% 13806076
NO 0.00314 BTC +5.72% 340
MKR 0.0648624 BTC +5.71% 3380
PHA 0.00001321 BTC +5.68% 2288157
RV 0.0000541 BTC +5.66% 93528
UNFI 0.00042708 BTC +5.65% 41338
Decred (DCR) 0.00380411 BTC +5.64% 22489
CRO 0.00000356 BTC +5.64% 33554133
CX 0.00003955 BTC +5.61% 291050
HEDG 0.00002697 BTC +5.60% 20621
FXS 0.0000949 BTC +5.56% 220232
FUND 0.00000095 BTC +5.56% 46639
COMP 0.00866474 BTC +5.53% 22898
ICX 0.00003959 BTC +5.52% 6223965
YFL 0.00474595 BTC +5.46% 30
CRON 0.00001799 BTC +5.45% 22339
XTZ 0.00010162 BTC +5.45% 4044374
DMT 0.0000188 BTC +5.44% 24226
ABYSS 0.00000117 BTC +5.41% 8705
TKN 0.0000061 BTC +5.35% 402
WPR 0.00000079 BTC +5.33% 14909044
ANKR 0.00000277 BTC +5.32% 72462871
TWT 0.00001251 BTC +5.30% 2336763
Pinkcoin (PC) 0.0000004 BTC +5.26% 6776983
EGLD 0.003166 BTC +5.25% 71818
MOB 0.00052609 BTC +5.22% < 1
UQC 0.00044235 BTC +5.20% 49197
Bitcoin Cash (BCH) 0.01708602 BTC +5.18% 114650
CEA 0.00002485 BTC +5.16% 70718
Dash (DASH) 0.00581517 BTC +5.16% 372811
NI 0.0005746 BTC +5.14% 14929
FIRO 0.00022962 BTC +5.14% 158929
BEL 0.0000704 BTC +5.12% 485111
IRIS 0.00000308 BTC +5.12% 10372083
OCEAN 0.00002492 BTC +5.10% 2992670
UNI 0.00057401 BTC +5.10% 1103943
ORN 0.0002458 BTC +5.09% 164262
NX 0.0002988 BTC +5.03% 7884
WICC 0.00000925 BTC +4.99% 4885
TFUEL 0.00000549 BTC +4.97% 44023790
Steem (STEEM) 0.00001715 BTC +4.96% 3432387
IDEX 0.00000213 BTC +4.93% 16496730
PAY 0.00000236 BTC +4.89% 1672956
Syscoin (SYS) 0.00000711 BTC +4.87% 5089084
SUSHI 0.00022554 BTC +4.85% 998480
LUNA 0.00025287 BTC +4.83% 1717753
PXL 0.00000174 BTC +4.82% 2392
RICE 0.00000547 BTC +4.79% 20
Stealthcoin (XST) 0.00000329 BTC +4.78% 58132
AVAX 0.00048624 BTC +4.77% 596634
APM 0.00000066 BTC +4.76% 578155
MFT 0.00000022 BTC +4.76% 6297131
CND 0.00000066 BTC +4.76% 20793025
AION 0.00000596 BTC +4.75% 12987893
Stellar (STR) 0.00000932 BTC +4.72% 240752
4ART 0.000002 BTC +4.71% 56198
REN 0.00001613 BTC +4.67% 7095602
ORBS 0.00000269 BTC +4.67% 492025
MORE 0.0000018 BTC +4.65% 36772
BRE 0.00000023 BTC +4.55% 539
DFT 0.00000023 BTC +4.55% 1113
VITE 0.00000323 BTC +4.53% 21288677
NXT 0.0000014 BTC +4.48% 12778996
SM 0.006499 BTC +4.47% 3795
RX 0.00000237 BTC +4.41% 16736780
LRC 0.00001029 BTC +4.36% 5849924
ETZ 0.00000024 BTC +4.35% 316378
KEY 0.00000024 BTC +4.35% 128637
MG 0.00014106 BTC +4.31% 54833
IL 0.0028092 BTC +4.28% 1860
NVT 0.00000147 BTC +4.26% 7353
RFOX 0.00000469 BTC +4.22% 88056
STRAX 0.00003704 BTC +4.22% 1614396
KSM 0.00649012 BTC +4.20% 32463
OG 0.0001773 BTC +4.17% 72826
NEAR 0.0000875 BTC +4.17% 784649
Stellar (XLM) 0.00000928 BTC +4.15% 100045461
SNX 0.00029765 BTC +4.14% 308934
OMG 0.00014106 BTC +4.13% 2720121
OXT 0.00001211 BTC +4.13% 2380837
AIM 0.00000303 BTC +4.12% 285890
KIM 0.0162706 BTC +4.11% 3
SKL 0.00001039 BTC +4.11% 5833094
WT 0.000282 BTC +4.09% 18625
REPV2 0.00069579 BTC +4.06% 3846
XT 0.00001207 BTC +4.05% 107278
GNO 0.00313546 BTC +4.03% 59
TRON (TRX) 0.00000236 BTC +3.96% 497051934
Siacoin (SC) 0.00000079 BTC +3.95% 1596620763
AVA 0.00009212 BTC +3.93% 514802
DCT 0.00000053 BTC +3.92% 12005
KAI 0.00000239 BTC +3.91% 81274
HOT 0.00000027 BTC +3.85% 2249906
CVT 0.00000459 BTC +3.85% 137533
JST 0.00000246 BTC +3.80% 12902421
FIO 0.00000551 BTC +3.77% 4519574
RVN 0.00000336 BTC +3.70% 111073156
SFP 0.00004313 BTC +3.68% 763140
DUSK 0.00000536 BTC +3.68% 96428696
Ethereum Classic (ETC) 0.00061113 BTC +3.63% 1594325
Feathercoin (FTC) 0.00000086 BTC +3.61% 1429718
Cardano (ADA) 0.00002251 BTC +3.54% 104961412
CTC 0.0001119 BTC +3.52% 235497
BitShares (BTS) 0.00000207 BTC +3.50% 52852694
FIL 0.0028081 BTC +3.48% 151277
RCN 0.00000239 BTC +3.46% 4664433
Status (SNT) 0.00000334 BTC +3.41% 18646546
DA 0.00002251 BTC +3.40% 4709390
WABI 0.00000982 BTC +3.37% 5115571
MaidSafeCoin (MAID) 0.00002097 BTC +3.35% 125866
AR 0.00042748 BTC +3.34% 1929
PHNX 0.00000499 BTC +3.31% 791092
CBC 0.00000157 BTC +3.29% 593742
USDS 0.00001792 BTC +3.23% 3577
LINK 0.00067945 BTC +3.21% 4288885
Bitcoin Unlimited (BTU) 0.0000094 BTC +3.18% 671
PERL 0.00000261 BTC +3.16% 13577707
EDO 0.00003134 BTC +3.13% 15242
FCT2 0.00000268 BTC +3.08% 4060
FOAM 0.00000134 BTC +3.08% 65940
DOCK 0.00000168 BTC +3.07% 15553512
RUNE 0.00025559 BTC +3.06% 1384033
Sphere (SPHR) 0.00000711 BTC +3.04% 3674
BLZ 0.0000068 BTC +3.03% 9748341
YOYO 0.00000068 BTC +3.03% 18284639
ASP 0.00000137 BTC +3.01% 9521
YOU 0.00000173 BTC +2.98% 5074
BBC 0.00000279 BTC +2.95% 2483
LIT 0.00016235 BTC +2.93% 254486
ENT 0.00000176 BTC +2.92% 805
SK 0.00009631 BTC +2.92% 37567
GXS 0.00001763 BTC +2.86% 1318390
Verge (XVG) 0.00000109 BTC +2.83% 1616884680
CDT 0.00000073 BTC +2.82% 19823243
SUR 0.00000585 BTC +2.81% 218
AT 0.00002322 BTC +2.79% 244800
SPY 0.00775847 BTC +2.78% 2
SCRT 0.00006159 BTC +2.72% 542060
ONG 0.00001957 BTC +2.68% 1965730
Lisk (LSK) 0.00009663 BTC +2.62% 1220802
Litecoin (LTC) 0.00470504 BTC +2.62% 961516
PFE 0.00072578 BTC +2.61% 2615
VET 0.0000044 BTC +2.56% 635395677
BNT 0.00012075 BTC +2.50% 750438
BAT 0.0000231 BTC +2.44% 13045776
MTH 0.00000085 BTC +2.41% 17053536
VSY 0.00000085 BTC +2.41% 248581
NANO 0.0001661 BTC +2.40% 2783762
BCD 0.00004406 BTC +2.37% 2022130
EXRD 0.00000264 BTC +2.33% 1420472
YCC 0.00000044 BTC +2.33% 211640
XHV 0.00036615 BTC +2.31% 22884
GTO 0.00000133 BTC +2.31% 24334196
ANO 0.00016611 BTC +2.28% 97106
ACT 0.00000045 BTC +2.27% 1560
IQN 0.00005257 BTC +2.24% 23604
BNTX 0.00277857 BTC +2.21% < 1
BWX 0.00000185 BTC +2.21% 22919
KLV 0.00000141 BTC +2.17% 3345718
CELR 0.000001 BTC +2.04% 91722671
MAN 0.00000201 BTC +2.03% 105760
AAVE 0.00639605 BTC +2.03% 46987
WXBTC 0.00010002 BTC +2.00% 926
NAS 0.0000205 BTC +1.99% 1086804
BRG 0.00000316 BTC +1.94% 11923644
LTO 0.00001001 BTC +1.93% 3162632
WRX 0.00005402 BTC +1.92% 3984873
Grantcoin (GRT) 0.00002837 BTC +1.90% 9145356
SNGLS 0.00000054 BTC +1.89% 64945233
Bitcoin SV (BSV) 0.0054332 BTC +1.89% 80846
IPX 0.00000112 BTC +1.82% 166
COS 0.00000057 BTC +1.79% 89574401
CHR 0.00000516 BTC +1.78% 16881035
GameCredits (GAME) 0.00000472 BTC +1.72% 889685
VITAE 0.00003304 BTC +1.69% 30356
MATIC 0.00000606 BTC +1.68% 50382036
ZAP 0.00000304 BTC +1.67% 55721
PTOY 0.00000061 BTC +1.67% 202570
EOS 0.00011911 BTC +1.66% 8735088
SQ 0.0044703 BTC +1.64% 240
DOT 0.00061945 BTC +1.56% 3335184
HXRO 0.00001046 BTC +1.55% 46281
OT 0.00062005 BTC +1.55% 200711
NEM (XEM) 0.00000673 BTC +1.51% 57104163
UTK 0.00000943 BTC +1.51% 7488432
BEAM 0.0000274 BTC +1.48% 1370191
GNC 0.00000069 BTC +1.47% 14486
NT 0.00015148 BTC +1.46% 6999
ONE 0.00000211 BTC +1.44% 139948235
MIR 0.0001643 BTC +1.42% 701452
SOL 0.00058604 BTC +1.39% 1440373
OS 0.0001191 BTC +1.36% 63450
HGET 0.00014801 BTC +1.35% 17
AMZN 0.0629397 BTC +1.33% 53
UBT 0.00003455 BTC +1.32% 48072
IOTX 0.00000078 BTC +1.30% 48928734
GXC 0.0000173 BTC +1.29% 6553
RDN 0.0000173 BTC +1.23% 1646674
DAI 0.00001817 BTC +1.23% 139819
BCHSV 0.00544375 BTC +1.22% 1013
TCT 0.00000083 BTC +1.22% 58912216
PKT 0.00000167 BTC +1.21% 19274
RT 0.00002816 BTC +1.11% 107811
KLAY 0.00004635 BTC +1.07% 10826
BTCV 0.00090485 BTC +1.06% 41
AYA 0.00000101 BTC +1.00% 4050
TRB 0.001571 BTC +0.96% 207205
SLS 0.00069536 BTC +0.94% 55
SAN 0.00000546 BTC +0.92% 93771
BOT 0.04906 BTC +0.88% 1221
MDT 0.00000121 BTC +0.83% 32597142
SUPER 0.00003871 BTC +0.78% 638186
HNT 0.0002298 BTC +0.75% 282296
PRE 0.00000142 BTC +0.71% 22946
IO Coin (IOC) 0.00000426 BTC +0.71% 30675
Unobtanium (UNO) 0.000995 BTC +0.71% 28
OM 0.00000593 BTC +0.68% 3509546
DEGO 0.0002137 BTC +0.66% 183624
XAUT 0.032273 BTC +0.60% 20
MITH 0.00000188 BTC +0.53% 58387469
DFI 0.0000612 BTC +0.53% 199422
PPT 0.00010221 BTC +0.46% 514854
CUSD 0.00001808 BTC +0.33% 247601
DAY 0.00000622 BTC +0.32% 105
WAN 0.00003135 BTC +0.32% 1137282
MARO 0.00000705 BTC +0.28% 3097
PAXG 0.03249 BTC +0.28% 2724
Agoras Tokens (AGRS) 0.00002231 BTC +0.22% 8490
BB 0.00015726 BTC +0.18% 8
Bitcoin (BTC) 1.04 BTC +0.08% < 1
C20 0.00008005 BTC +0.06% 5220
COIN 0.00584488 BTC +0.06% 2
TUSD 0.00001812 BTC +0.06% 2971203
MonaCoin (MONA) 0.00005703 BTC +0.05% 117549
EUS 0.00002168 BTC +0.05% 17
Bitcoin (BTC) 0.9995894 BTC +0.04% 36220
HBD 0.0000264 BTC +0.04% 11852
Currency Exchange Rate Change 24h Volume
DarkGoldCoin (DGD) 0.00777394 BTC +8777.40% 16
HVN 0.00000076 BTC +1800.00% 4261800
DOG 6.07 BTC +248.99% 10
Dogecoin (DOGE) 0.00000599 BTC +242.29% 4416798299
Memetic (MEME) 0.0000025 BTC +220.51% 9720403
XBY 0.00000009 BTC +200.00% 1791
IOT 0.00002538 BTC +198.24% 1896167
DOV 0.00000173 BTC +170.31% 47220
GET 0.00000541 BTC +169.15% 45663
Vertcoin (VTC) 0.00002937 BTC +165.31% 1607377
ACP 0.0000007 BTC +141.38% 363
FX 0.00001373 BTC +131.93% 491378
NWC 0.00002519 BTC +129.84% 151034
Synereo (AMP) 0.00000189 BTC +125.00% 2682502
Pinkcoin (PC) 0.0000004 BTC +122.22% 6776983
AID 0.00000093 BTC +121.43% 453617
SPIN 0.00000002 BTC +100.00% 15925962
ETZ 0.00000024 BTC +100.00% 316378
MindCoin (MND) 0.00000002 BTC +100.00% 5105
VEC2 0.00000002 BTC +100.00% 10640
BLU 0.00000002 BTC +100.00% 7304
AMBER 0.00000004 BTC +100.00% 2553
WINK 0.00000002 BTC +100.00% 290445
Prime-XI (PXI) 0.00000002 BTC +100.00% 5000
HSR 0.00012903 BTC +96.45% 10
ANO 0.00016611 BTC +95.38% 97106
NANO 0.0001661 BTC +90.70% 2783762
Gulden (NLG) 0.00000053 BTC +89.29% 10525017
BWX 0.00000185 BTC +86.87% 22919
WXT 0.00000038 BTC +80.95% 318956
SH 0.00000009 BTC +80.00% 9184
RUP 0.00000025 BTC +78.57% 976
Digibyte (DGB) 0.00000235 BTC +76.69% 214871647
Ethereum Classic (ETC) 0.00061113 BTC +76.01% 1594325
VET 0.0000044 BTC +75.30% 635395677
PHNX 0.00000499 BTC +75.09% 791092
DAV 0.00000007 BTC +75.00% 1152380
1ST 0.00010272 BTC +73.19% 82607
DAWN 0.00010492 BTC +72.82% 111231
NEO 0.00188371 BTC +72.64% 908958
Siacoin (SC) 0.00000079 BTC +71.74% 1596620763
UCT 0.00000012 BTC +71.43% 355400
XMY 0.00000012 BTC +71.43% 25811815
Reddcoin (RDD) 0.00000017 BTC +70.00% 631884401
KOK 0.00001264 BTC +68.31% 7229
MER 0.00000048 BTC +65.52% 1406686
PLBT 0.00003184 BTC +64.72% 5
CGLD 0.00011771 BTC +64.19% 2146396
MonetaryUnit (MUE) 0.00000041 BTC +64.00% 3165396
CELO 0.0001176 BTC +63.79% 7590665
ZEN 0.00218122 BTC +62.31% 251271
OPAL 0.00000016 BTC +60.00% 964
MKR 0.0648624 BTC +59.40% 3380
EGG 0.00000086 BTC +59.26% 2423
Verge (XVG) 0.00000109 BTC +57.97% 1616884680
SNM 0.00000162 BTC +57.28% 160172378
SWM 0.00000508 BTC +56.31% 36409
EXCL 0.00000525 BTC +55.79% 43681
TNC 0.00000082 BTC +54.72% 196461
IDH 0.00000017 BTC +54.55% 151250
Viacoin (VIA) 0.0000369 BTC +54.33% 3198919
ECO 0.00000064 BTC +52.38% 1455
Namecoin (NMC) 0.00001763 BTC +51.33% 270
ANA 0.0000253 BTC +50.95% 925241
MNA 0.00002553 BTC +50.09% 113311
DigitalNote (XDN) 0.00000009 BTC +50.00% 131124602
CCE 0.00000015 BTC +50.00% 708773
ADT 0.00000003 BTC +50.00% 593215
PANDA 0.00000006 BTC +50.00% 289411
SPORT 0.00000003 BTC +50.00% 4738
UUU 0.00000003 BTC +50.00% 617000
RVC 0.00000003 BTC +50.00% 9621914
RPZ 0.00000003 BTC +50.00% 22250800
MANA 0.00002518 BTC +49.61% 24631278
GeoCoin (GEO) 0.00001923 BTC +48.72% 63002
Curecoin (CURE) 0.00000294 BTC +48.48% 156390
TKO 0.00004813 BTC +48.09% 6851958
CMT 0.00000028 BTC +47.37% 2384
OKCash (OK) 0.00000134 BTC +47.25% 1201330
HXRO 0.00001046 BTC +45.89% 46281
Feathercoin (FTC) 0.00000086 BTC +45.76% 1429718
LCX 0.0000016 BTC +44.14% 79592
WNXM 0.00133 BTC +43.47% 78536
MonaCoin (MONA) 0.00005703 BTC +43.33% 117549
SKY 0.00007077 BTC +42.97% 4104427
GAS 0.00029113 BTC +42.96% 576793
SAN 0.00000546 BTC +42.93% 93771
Blackcoin (BLK) 0.00000171 BTC +41.32% 483196
Monero (XMR) 0.00708415 BTC +40.98% 287808
AV 0.00000117 BTC +40.96% 304
AXS 0.00016521 BTC +40.52% 3397657
SOL 0.00058604 BTC +39.63% 1440373
VeriCoin (VRC) 0.00000248 BTC +39.33% 188448
PKT 0.00000167 BTC +39.17% 19274
SLS 0.00069536 BTC +38.16% 55
TRB 0.001571 BTC +37.69% 207205
EEX 0.0011134 BTC +37.44% 2513
BNTX 0.00277857 BTC +37.05% < 1
PSG 0.0006848 BTC +36.96% 221475
Bitmark (BTM) 0.00000428 BTC +35.87% 1526508
CH 0.01715 BTC +35.47% 4975
CRW 0.00000331 BTC +35.10% 323259
Bitcoin Cash (BCH) 0.01708602 BTC +34.91% 114650
USG 0.0399 BTC +34.57% < 1
Hempcoin (THC) 0.00000051 BTC +34.21% 1029997
DNA 0.00000004 BTC +33.33% 149898
VDX 0.00000004 BTC +33.33% 997739
JOB 0.00000004 BTC +33.33% 499425
HP 0.00000004 BTC +33.33% 160699
GST 0.00000004 BTC +33.33% 628914
AMM 0.00000028 BTC +33.33% 67590
HSP 0.00000012 BTC +33.33% 1071
EVX 0.00002629 BTC +32.91% 5329354
Nexus (NXS) 0.00003025 BTC +32.85% 995966
RFR 0.00000037 BTC +32.14% 26260
DLT 0.00000458 BTC +31.99% 18313287
CNTM 0.0000087 BTC +31.62% 3141
Subcriptio (SUB) 0.00000021 BTC +31.25% 261172
MLN 0.00176806 BTC +30.47% 1193
SHR 0.00000146 BTC +29.20% 140222
RLC 0.0000515 BTC +28.75% 5923378
IXT 0.00000009 BTC +28.57% 2267
Deutsche eMark (DEM) 0.00000018 BTC +28.57% 12419
GME 0.00284529 BTC +28.51% 7
DNT 0.00000611 BTC +27.82% 27962268
CTSI 0.00001107 BTC +27.68% 35371811
STPT 0.00000153 BTC +27.50% 335731281
SWFTC 0.00000014 BTC +27.27% 11403161
PART 0.0000279 BTC +27.22% 31344
XUC 0.00001029 BTC +26.72% 458404
RSR 0.00000166 BTC +26.72% 169841035
SWING 0.00000162 BTC +26.56% 367
CAKE 0.0004913 BTC +26.43% 2864039
UBQ 0.00001135 BTC +26.39% 106357
Burst (BURST) 0.00000024 BTC +26.32% 15321924
APPC 0.00000399 BTC +26.27% 6474441
AUC 0.00000584 BTC +26.13% 553
YFI 0.8752919 BTC +26.04% 534
FI 0.8761 BTC +25.55% 8
STX 0.00004278 BTC +25.27% 6300949
MNC 0.0000001 BTC +25.00% 569169
BDG 0.0000001 BTC +25.00% 192930
BNK 0.00000005 BTC +25.00% 3045550
FDZ 0.00000005 BTC +25.00% 123040
PFE 0.00072578 BTC +23.79% 2615
CHZ 0.00000962 BTC +23.49% 146933090
FIRO 0.00022962 BTC +22.59% 158929
Blocknet (BLOCK) 0.00007613 BTC +22.40% 8257
C20 0.00008005 BTC +22.27% 5220
WICC 0.00000925 BTC +22.19% 4885
AMC 0.00016434 BTC +22.18% 18
Zcash (ZEC) 0.00446403 BTC +21.93% 438621
Unobtanium (UNO) 0.000995 BTC +21.92% 28
SPC 0.00000095 BTC +21.79% 1427274
XVS 0.001502 BTC +21.51% 143074
Dash (DASH) 0.00581517 BTC +21.41% 372811
TEMCO 0.00000023 BTC +21.05% 407290
NMR 0.00136191 BTC +20.98% 73703
CTC 0.0001119 BTC +20.54% 235497
ABBC 0.00000243 BTC +20.30% 57851
NULS 0.00002301 BTC +20.03% 3608992
DEP 0.00000018 BTC +20.00% 1597683
FOAM 0.00000134 BTC +19.64% 65940
TUM 0.0003034 BTC +19.59% 28657
GBX 0.00000141 BTC +19.49% 40340
ONT 0.00003687 BTC +19.48% 12907819
EXRD 0.00000264 BTC +19.46% 1420472
LUCY 0.00000031 BTC +19.23% 60554
XAUT 0.032273 BTC +19.18% 20
QTUM 0.00030291 BTC +19.12% 937476
Decred (DCR) 0.00380411 BTC +19.11% 22489
LPT 0.00057 BTC +19.06% 1622
PAXG 0.03249 BTC +19.01% 2724
SLV 0.00044325 BTC +18.98% 3
UMA 0.00048488 BTC +18.82% 278009
SBD 0.00013076 BTC +18.72% 3048
AXG 0.032444 BTC +18.68% 113
SUN 0.000748 BTC +18.35% 128951
INJ 0.00025183 BTC +18.30% 533323
UPXAU 0.03212156 BTC +18.20% 11
COTI 0.00000619 BTC +18.13% 68575293
BNB 0.01060346 BTC +17.94% 1480066
CGT 0.00103641 BTC +17.77% 13649
HUB 0.0000002 BTC +17.65% 38993
LEO 0.00003916 BTC +17.56% 7739
PROM 0.00019381 BTC +17.45% 11
LINK 0.00067945 BTC +17.39% 4288885
Sibcoin (SIB) 0.00000109 BTC +17.20% 368120
Agoras Tokens (AGRS) 0.00002231 BTC +17.17% 8490
BRZ 0.00000321 BTC +17.15% 19326
AMZN 0.0629397 BTC +16.68% 53
BTT 0.00000014 BTC +16.67% 414468468
CRON 0.00001799 BTC +16.59% 22339
KAI 0.00000239 BTC +16.59% 81274
DAG 0.00000127 BTC +16.51% 94110
TUSD 0.00001812 BTC +16.45% 2971203
CUSD 0.00001808 BTC +16.34% 247601
IOTA 0.00003937 BTC +16.03% 9348588
SUSD 0.00001821 BTC +15.99% 645257
USDC 0.00001803 BTC +15.95% 979427
INXT 0.00025801 BTC +15.92% 382
Whitecoin (XWC) 0.00002855 BTC +15.87% 149501
NVT 0.00000147 BTC +15.75% 7353
REQ 0.00000258 BTC +15.70% 10687793
DAI 0.00001817 BTC +15.66% 139819
VIB 0.00000244 BTC +15.64% 8599590
VRA 0.00000074 BTC +15.62% 6947696
USDN 0.00001794 BTC +15.59% 197993
NOK 0.0000755 BTC +15.58% 150
OGT 0.00001084 BTC +15.57% 97352
SDT 0.00002547 BTC +15.56% 3852
SKB 0.00000067 BTC +15.52% 1486
TON 0.00001082 BTC +15.23% 231028
PTOY 0.00000061 BTC +15.09% 202570
MOTO 0.00000023 BTC +15.00% 470
DFT 0.00000023 BTC +15.00% 1113
ONG 0.00001957 BTC +14.85% 1965730
COMP 0.00866474 BTC +14.81% 22898
OMP 0.008712 BTC +14.56% 396
BAL 0.00098859 BTC +14.53% 100702
USDS 0.00001792 BTC +14.50% 3577
RUNE 0.00025559 BTC +14.39% 1384033
AL 0.00099 BTC +14.32% 945
IPL 0.00000008 BTC +14.29% 431140
Universal Currency (UNIT) 0.00000008 BTC +14.29% 1812
INX 0.00000008 BTC +14.29% 1849606
ERT 0.00000008 BTC +14.29% 2273
BWF 0.00000024 BTC +14.29% 24403
GOOGL 0.04005646 BTC +13.79% 18
WGP 0.00000025 BTC +13.64% 42282
TUDA 0.00000025 BTC +13.64% 1532219
TRYB 0.00000218 BTC +13.54% 246953
GUSD 0.00001813 BTC +13.53% 16649
ECOC 0.00000059 BTC +13.46% 26755
QTM 0.00030083 BTC +13.42% 5000
BABA 0.00432052 BTC +13.40% < 1
UST 0.0000178 BTC +13.38% 18660
XELS 0.00010381 BTC +13.33% 71179
IO Coin (IOC) 0.00000426 BTC +13.30% 30675
PI 0.00000086 BTC +13.16% 216521
UOS 0.00000948 BTC +12.99% 629920
Florincoin (FLO) 0.00000159 BTC +12.77% 652646
PAX 0.00001825 BTC +12.72% 80925
ANKR 0.00000277 BTC +12.60% 72462871
NAV Coin (NAV) 0.00001287 BTC +12.60% 1287595
ACT 0.00000045 BTC +12.50% 1560
HMQ 0.00000018 BTC +12.50% 560622
Ethereum (ETH) 0.04145767 BTC +12.37% 548959
UTK 0.00000943 BTC +12.13% 7488432
EUS 0.00002168 BTC +12.04% 17
LOW 0.0006449 BTC +11.96% 50143
BB 0.00015726 BTC +11.71% 8
RVN 0.00000336 BTC +11.63% 111073156
ARPA 0.00000187 BTC +11.31% 81898811
LOC 0.00010856 BTC +11.25% 18
SWAP 0.00007031 BTC +11.14% 2135
VEE 0.0000001 BTC +11.11% 1216905
Bitcoin Unlimited (BTU) 0.0000094 BTC +11.11% 671
Sphere (SPHR) 0.00000711 BTC +11.09% 3674
AAPL 0.00234039 BTC +10.91% 2
BYND 0.0024129 BTC +10.91% < 1
ASI 0.00000114 BTC +10.68% 353
Bitcoin SV (BSV) 0.0054332 BTC +10.62% 80846
GNX 0.00000094 BTC +10.59% 19140
Factom (FCT) 0.00004583 BTC +10.49% 38598
MaidSafeCoin (MAID) 0.00002097 BTC +10.48% 125866
TROY 0.00000043 BTC +10.26% 260757184
COV 0.00001501 BTC +10.21% 73
PPT 0.00010221 BTC +10.15% 514854
BTCV 0.00090485 BTC +10.11% 41
APM 0.00000066 BTC +10.00% 578155
Revenu (REV) 0.00000022 BTC +10.00% 1820555
ETN 0.00000044 BTC +10.00% 2695140
HB 0.00000011 BTC +10.00% 195608
NO 0.00314 BTC +9.79% 340
VAL 0.00006696 BTC +9.79% 10220
VIL 0.00046887 BTC +9.77% 1477
FIL 0.0028081 BTC +9.65% 151277
IL 0.0028092 BTC +9.62% 1860
ZIL 0.00000342 BTC +9.62% 158951926
BCHSV 0.00544375 BTC +9.55% 1013
UTT 0.00001355 BTC +9.54% 252
NXT 0.0000014 BTC +9.37% 12778996
SUTER 0.00000047 BTC +9.30% 17230
OAX 0.00000733 BTC +9.24% 1511895
MDA 0.00002638 BTC +9.19% 953374
SKM 0.00000012 BTC +9.09% 1028940
TNT 0.00000012 BTC +9.09% 3181936
BTX 0.00000765 BTC +8.97% 1701
FTM 0.00000706 BTC +8.95% 14506519
WABI 0.00000982 BTC +8.87% 5115571
ZAG 0.00002989 BTC +8.85% 39
TEL 0.00000013 BTC +8.33% 4967700
IOTX 0.00000078 BTC +8.33% 48928734
BAND 0.00028869 BTC +8.33% 664287
HIVE 0.00000977 BTC +8.31% 16783618
HEDG 0.00002697 BTC +8.23% 20621
4ART 0.000002 BTC +8.11% 56198
GNO 0.00313546 BTC +8.08% 59
IQN 0.00005257 BTC +8.06% 23604
QNT 0.00072411 BTC +7.99% 10395
IOST 0.00000122 BTC +7.96% 419480751
JUV 0.0002779 BTC +7.88% 104997
VEO 0.001032 BTC +7.84% < 1
BORA 0.00000428 BTC +7.81% 112994
MOF 0.0000076 BTC +7.80% 110453
IPX 0.00000112 BTC +7.69% 166
TAU 0.00000099 BTC +7.61% 33591
LRC 0.00001029 BTC +7.52% 5849924
LOON 0.00000101 BTC +7.45% 356433
NKN 0.00001312 BTC +7.36% 23443353
CRV 0.0000541 BTC +7.36% 2956661
Litecoin (LTC) 0.00470504 BTC +7.29% 961516
PLR 0.00000089 BTC +7.23% 28422
THETA 0.00021155 BTC +7.18% 4148307
MRPH 0.0000375 BTC +7.14% 22441
RV 0.0000541 BTC +6.92% 93528
EXM 0.0000011 BTC +6.80% 802991
HDAC 0.00000144 BTC +6.67% 136548
TSLA 0.01263 BTC +6.58% < 1
BNT 0.00012075 BTC +6.57% 750438
CUT 0.00000618 BTC +6.55% 2112
HGET 0.00014801 BTC +6.48% 17
XMC 0.00000851 BTC +6.38% 3
WTC 0.0000322 BTC +6.27% 2224335
NEBL 0.00007124 BTC +6.26% 963965
VSY 0.00000085 BTC +6.25% 248581
SMT 0.00000017 BTC +6.25% 900
YFII 0.04771 BTC +6.00% 1884
CDT 0.00000073 BTC +5.80% 19823243
BOA 0.00000627 BTC +5.73% 148943
ENG 0.00000332 BTC +5.73% 54531
PIVX 0.00003112 BTC +5.63% 738351
ALPHA 0.00002554 BTC +5.62% 3480159
AERGO 0.00000601 BTC +5.62% 7220843
WINGS 0.00000189 BTC +5.59% 76805
BTCST 0.0012836 BTC +5.43% 51712
CELR 0.000001 BTC +5.26% 91722671
TSHP 0.0000004 BTC +5.26% 109369
AR 0.00042748 BTC +5.17% 1929
FB 0.00550247 BTC +5.16% 197
DRGN 0.00000492 BTC +5.13% 140118
FTT 0.00094331 BTC +5.12% 365120
Einsteinium (EMC2) 0.00000958 BTC +5.04% 943618
OS76 0.00000021 BTC +5.00% 486
ACM 0.0001981 BTC +4.87% 86013
RICE 0.00000547 BTC +4.79% 20
CannabisCoin (CANN) 0.00000044 BTC +4.76% 1211
CND 0.00000066 BTC +4.76% 20793025
YCC 0.00000044 BTC +4.76% 211640
SQ 0.0044703 BTC +4.74% 240
CFX 0.00001801 BTC +4.65% 815031
DIA 0.0000721 BTC +4.64% 2152246
NFLX 0.00941819 BTC +4.62% 252
ELF 0.00000797 BTC +4.59% 12353782
NAS 0.0000205 BTC +4.59% 1086804
FET 0.00000957 BTC +4.59% 31631008
ENJ 0.00004857 BTC +4.54% 16443042
SENSO 0.00001805 BTC +4.34% 82214
ECELL 0.00000097 BTC +4.30% 10032
QRL 0.00000877 BTC +4.28% 33884
Syscoin (SYS) 0.00000711 BTC +4.25% 5089084
TEA 0.00000517 BTC +4.23% 232
WRX 0.00005402 BTC +4.06% 3984873
ARDR 0.00000744 BTC +4.06% 48622146
LAMB 0.00000155 BTC +4.03% 73894
ORN 0.0002458 BTC +3.93% 164262
HOT 0.00000027 BTC +3.85% 2249906
ADX 0.00002206 BTC +3.81% 3903069
TFUEL 0.00000549 BTC +3.78% 44023790
XPR 0.00000028 BTC +3.70% 12481452
NC 0.00005589 BTC +3.69% 201000
SMART 0.00000029 BTC +3.57% 1571132
SLICE 0.00001519 BTC +3.54% 33688
QKC 0.00000059 BTC +3.51% 88107146
HEX 0.0000003 BTC +3.45% 13515190
MORE 0.0000018 BTC +3.45% 36772
NBS 0.00000061 BTC +3.39% 414200500
UBT 0.00003455 BTC +3.32% 48072
LBC 0.00000353 BTC +3.22% 684289
WAXP 0.00000388 BTC +3.19% 4950073
ADK 0.00002139 BTC +3.18% 117135
Status (SNT) 0.00000334 BTC +3.09% 18646546
MTL 0.00007253 BTC +3.00% 3233028
KhanCoin (KNC) 0.00005558 BTC +2.98% 4461192
UQC 0.00044235 BTC +2.98% 49197
KLAY 0.00004635 BTC +2.98% 10826
NEM (XEM) 0.00000673 BTC +2.91% 57104163
OXT 0.00001211 BTC +2.89% 2380837
PHX 0.00000179 BTC +2.87% 16601
SHDW 0.00000145 BTC +2.84% 364
XYM 0.00000698 BTC +2.65% 88338
LUNA 0.00025287 BTC +2.65% 1717753
BID 0.00000039 BTC +2.63% 479683
XT 0.00001207 BTC +2.55% 107278
OXEN 0.00003193 BTC +2.54% 13890
ELA 0.00016903 BTC +2.43% 3202
POLY 0.00000717 BTC +2.43% 18351547
DFI 0.0000612 BTC +2.29% 199422
ORBS 0.00000269 BTC +2.28% 492025
PAY 0.00000236 BTC +2.16% 1672956
REN 0.00001613 BTC +2.15% 7095602
FUND 0.00000095 BTC +2.15% 46639
MGO 0.00000048 BTC +2.13% 800
SNGLS 0.00000054 BTC +1.89% 64945233
NI 0.0005746 BTC +1.88% 14929
MYST 0.00000985 BTC +1.86% 153903
POA 0.00000166 BTC +1.84% 13806076
UNI 0.00057401 BTC +1.82% 1103943
FARM 0.00405789 BTC +1.82% 11
Bitcoin (BTC) 1.04 BTC +1.80% < 1
REEF 0.00000061 BTC +1.67% 249285437
SUR 0.00000585 BTC +1.56% 218
WXBTC 0.00010002 BTC +1.50% 926
1INCH 0.00009226 BTC +1.47% 1846678
AAVE 0.00639605 BTC +1.45% 46987
FOL 0.00002941 BTC +1.41% 163318
ROSE 0.00000293 BTC +1.38% 37595449
Potcoin (POT) 0.00000074 BTC +1.37% 1482900
WING 0.000864 BTC +1.29% 91447
WT 0.000282 BTC +1.29% 18625
JST 0.00000246 BTC +1.23% 12902421
MTH 0.00000085 BTC +1.19% 17053536
ZiftrCOIN (ZRC) 0.00000539 BTC +1.13% 1130
PRO 0.00001216 BTC +1.00% 1478
TFC 0.00000927 BTC +0.98% 20377
SIX 0.0000022 BTC +0.92% 6074
FLM 0.00001567 BTC +0.77% 2326853
DUSK 0.00000536 BTC +0.75% 96428696
CBC 0.00000157 BTC +0.64% 593742
AVE 0.0002434 BTC +0.59% 42412
CX 0.00003955 BTC +0.58% 291050
WAVES 0.00024385 BTC +0.56% 3854862
BTE 0.00002873 BTC +0.49% 9
ICX 0.00003959 BTC +0.46% 6223965
KDAG 0.00000865 BTC +0.35% 21493
Lisk (LSK) 0.00009663 BTC +0.25% 1220802
Currency Exchange Rate Change 24h Volume
DREP 0.00003122 BTC +6404.17% 1000627
GET 0.00000541 BTC +5911.11% 45663
HVN 0.00000076 BTC +2433.33% 4261800
YOU 0.00000173 BTC +1135.71% 5074
BOX 0.00000083 BTC +822.22% 1022
1ST 0.00010272 BTC +764.65% 82607
DAWN 0.00010492 BTC +599.47% 111231
WRX 0.00005402 BTC +503.58% 3984873
DOG 6.07 BTC +497.52% 10
Dogecoin (DOGE) 0.00000599 BTC +493.07% 4416798299
ACD 0.00000055 BTC +450.00% 779
SWM 0.00000508 BTC +361.82% 36409
CLO 0.00000025 BTC +316.67% 200070
CNS 0.00000004 BTC +300.00% 8166613
RUPX 0.00000007 BTC +250.00% 6897
SMC 0.00000014 BTC +250.00% 38695
NWC 0.00002519 BTC +246.97% 151034
PHNX 0.00000499 BTC +237.16% 791092
BDG 0.0000001 BTC +233.33% 192930
FTX 0.00000043 BTC +230.77% 7878
NKN 0.00001312 BTC +230.48% 23443353
GNC 0.00000069 BTC +228.57% 14486
SIX 0.0000022 BTC +228.36% 6074
Bitcoin Gold (BTG) 0.00166704 BTC +227.42% 170288
Hempcoin (THC) 0.00000051 BTC +218.75% 1029997
NeuCoin (NEU) 0.00000483 BTC +200.00% 33
Burst (BURST) 0.00000024 BTC +200.00% 15321924
VVI 0.00000006 BTC +200.00% 3912
DAT 0.00000082 BTC +192.86% 1189116
Ethereum Classic (ETC) 0.00061113 BTC +188.94% 1594325
MTL 0.00007253 BTC +188.73% 3233028
MARO 0.00000705 BTC +186.59% 3097
CAKE 0.0004913 BTC +183.66% 2864039
CUR 0.00003023 BTC +181.21% 45
VET 0.0000044 BTC +180.25% 635395677
BTT 0.00000014 BTC +180.00% 414468468
SWFTC 0.00000014 BTC +180.00% 11403161
Ripple (XRP) 0.0000254 BTC +174.89% 345109032
AID 0.00000093 BTC +173.53% 453617
DOV 0.00000173 BTC +170.31% 47220
SLS 0.00069536 BTC +168.30% 55
PHX 0.00000179 BTC +167.16% 16601
ERT 0.00000008 BTC +166.67% 2273
Pinkcoin (PC) 0.0000004 BTC +166.67% 6776983
ETZ 0.00000024 BTC +166.67% 316378
TUM 0.0003034 BTC +165.44% 28657
QTUM 0.00030291 BTC +164.55% 937476
VRA 0.00000074 BTC +164.29% 6947696
Aeon (AEON) 0.00002454 BTC +162.18% 89585
RUNE 0.00025559 BTC +162.04% 1384033
QTM 0.00030083 BTC +160.80% 5000
GeoCoin (GEO) 0.00001923 BTC +157.43% 63002
MonetaryUnit (MUE) 0.00000041 BTC +156.25% 3165396
NEO 0.00188371 BTC +155.98% 908958
EXM 0.0000011 BTC +155.81% 802991
FDZ 0.00000005 BTC +150.00% 123040
Vertcoin (VTC) 0.00002937 BTC +148.69% 1607377
Memetic (MEME) 0.0000025 BTC +147.52% 9720403
BTTF 0.00000047 BTC +147.37% 1099
STC 0.00000136 BTC +147.27% 128799
Viacoin (VIA) 0.0000369 BTC +146.33% 3198919
Gulden (NLG) 0.00000053 BTC +140.91% 10525017
SOL 0.00058604 BTC +139.45% 1440373
Byteball (GBYTE) 0.00142146 BTC +136.33% 4573
Synereo (AMP) 0.00000189 BTC +136.25% 2682502
BNB 0.01060346 BTC +129.30% 1480066
ANKR 0.00000277 BTC +128.93% 72462871
STORJ 0.00003493 BTC +128.60% 4792605
ART 0.00000016 BTC +128.57% 126878
BCD 0.00004406 BTC +127.11% 2022130
TOR 0.00003477 BTC +127.11% 242397
MITH 0.00000188 BTC +126.51% 58387469
DRT 0.00000009 BTC +125.00% 1970
KDAG 0.00000865 BTC +124.09% 21493
IOT 0.00002538 BTC +123.81% 1896167
RX 0.00000237 BTC +121.50% 16736780
Bitmark (BTM) 0.00000428 BTC +120.62% 1526508
TRON (TRX) 0.00000236 BTC +120.56% 497051934
FX 0.00001373 BTC +120.03% 491378
ZEN 0.00218122 BTC +116.78% 251271
SNM 0.00000162 BTC +116.00% 160172378
AXS 0.00016521 BTC +113.37% 3397657
Reddcoin (RDD) 0.00000017 BTC +112.50% 631884401
ELA 0.00016903 BTC +108.29% 3202
HOT 0.00000027 BTC +107.69% 2249906
Einsteinium (EMC2) 0.00000958 BTC +107.36% 943618
SMART 0.00000029 BTC +107.14% 1571132
BCHA 0.00054673 BTC +106.71% 89
XVS 0.001502 BTC +104.77% 143074
CTSI 0.00001107 BTC +104.62% 35371811
GBX 0.00000141 BTC +104.35% 40340
STX 0.00004278 BTC +102.94% 6300949
EXCL 0.00000525 BTC +102.70% 43681
UTT 0.00001355 BTC +102.54% 252
SpreadCoin (SPR) 0.00000008 BTC +100.00% 1276
OCN 0.00000004 BTC +100.00% 39950
WINK 0.00000002 BTC +100.00% 290445
SPIN 0.00000002 BTC +100.00% 15925962
AMM 0.00000028 BTC +100.00% 67590
BDP 0.00000004 BTC +100.00% 154344
BLU 0.00000002 BTC +100.00% 7304
MNC 0.0000001 BTC +100.00% 569169
PANDA 0.00000006 BTC +100.00% 289411
UCT 0.00000012 BTC +100.00% 355400
IL 0.0028092 BTC +99.04% 1860
FIL 0.0028081 BTC +98.50% 151277
UQC 0.00044235 BTC +98.47% 49197
Groestlcoin (GRS) 0.00002501 BTC +96.31% 7033242
PSI 0.00000371 BTC +96.30% 59
PPT 0.00010221 BTC +95.32% 514854
DAY 0.00000622 BTC +94.98% 105
PSG 0.0006848 BTC +94.60% 221475
SPC 0.00000095 BTC +93.88% 1427274
GTO 0.00000133 BTC +92.75% 24334196
Siacoin (SC) 0.00000079 BTC +92.68% 1596620763
ANO 0.00016611 BTC +91.39% 97106
Digibyte (DGB) 0.00000235 BTC +91.06% 214871647
HNS 0.00001096 BTC +90.94% 25328
NANO 0.0001661 BTC +90.70% 2783762
OGN 0.00003129 BTC +88.72% 4885085
Peercoin (PPC) 0.00001679 BTC +87.60% 122610
HXRO 0.00001046 BTC +87.46% 46281
TRB 0.001571 BTC +86.80% 207205
APPC 0.00000399 BTC +86.45% 6474441
MaidSafeCoin (MAID) 0.00002097 BTC +86.40% 125866
CH 0.01715 BTC +86.01% 4975
Status (SNT) 0.00000334 BTC +85.56% 18646546
Bitcoin Cash (BCH) 0.01708602 BTC +85.26% 114650
Verge (XVG) 0.00000109 BTC +84.75% 1616884680
MYST 0.00000985 BTC +83.43% 153903
Steem (STEEM) 0.00001715 BTC +81.48% 3432387
IO Coin (IOC) 0.00000426 BTC +81.28% 30675
WXT 0.00000038 BTC +80.95% 318956
KMD 0.00005276 BTC +80.13% 5080893
DigitalNote (XDN) 0.00000009 BTC +80.00% 131124602
NXT 0.0000014 BTC +79.49% 12778996
VITE 0.00000323 BTC +79.44% 21288677
ONT 0.00003687 BTC +79.33% 12907819
WGP 0.00000025 BTC +78.57% 42282
UBT 0.00003455 BTC +78.46% 48072
MER 0.00000048 BTC +77.78% 1406686
PAN 0.00000462 BTC +77.69% 4165
FLM 0.00001567 BTC +77.06% 2326853
Monero (XMR) 0.00708415 BTC +76.15% 287808
KOK 0.00001264 BTC +75.80% 7229
MKR 0.0648624 BTC +75.79% 3380
MonaCoin (MONA) 0.00005703 BTC +75.21% 117549
DAV 0.00000007 BTC +75.00% 1152380
VIB 0.00000244 BTC +73.05% 8599590
CGLD 0.00011771 BTC +72.54% 2146396
EVX 0.00002629 BTC +72.39% 5329354
KOBO 0.00000031 BTC +72.22% 849
CELO 0.0001176 BTC +72.21% 7590665
OPT 0.00000012 BTC +71.43% 17470
XMY 0.00000012 BTC +71.43% 25811815
FIRO 0.00022962 BTC +71.26% 158929
IDH 0.00000017 BTC +70.00% 151250
MIN 0.00000497 BTC +69.05% 1213
DigiCube (CUBE) 0.00003372 BTC +68.94% < 1
NEBL 0.00007124 BTC +68.14% 963965
Auroracoin (AUR) 0.00000195 BTC +68.10% 302
Zcash (ZEC) 0.00446403 BTC +68.08% 438621
COV 0.00001501 BTC +66.96% 73
BNK 0.00000005 BTC +66.67% 3045550
CLICK 0.00000005 BTC +66.67% 17901
RUP 0.00000025 BTC +66.67% 976
FLETA 0.00000038 BTC +65.22% 13907
WNXM 0.00133 BTC +64.20% 78536
PART 0.0000279 BTC +64.12% 31344
TNC 0.00000082 BTC +64.00% 196461
FOR 0.0000019 BTC +63.79% 14026672
SKY 0.00007077 BTC +63.71% 4104427
IOTA 0.00003937 BTC +63.63% 9348588
VeriCoin (VRC) 0.00000248 BTC +63.16% 188448
SWT 0.00000124 BTC +63.16% 5505
XHV 0.00036615 BTC +62.93% 22884
BTCST 0.0012836 BTC +62.48% 51712
MNA 0.00002553 BTC +62.30% 113311
UBQ 0.00001135 BTC +61.68% 106357
SUN 0.000748 BTC +61.56% 128951
Curecoin (CURE) 0.00000294 BTC +61.54% 156390
EOS 0.00011911 BTC +60.61% 8735088
OS 0.0001191 BTC +60.51% 63450
VSY 0.00000085 BTC +60.38% 248581
ECO 0.00000064 BTC +60.00% 1455
ETP 0.00000712 BTC +60.00% 531175
ANA 0.0000253 BTC +58.82% 925241
MANA 0.00002518 BTC +57.97% 24631278
BitShares (BTS) 0.00000207 BTC +56.82% 52852694
KDA 0.00001652 BTC +56.59% 89849
HDAC 0.00000144 BTC +56.52% 136548
NULS 0.00002301 BTC +55.47% 3608992
BCHSV 0.00544375 BTC +54.88% 1013
BNTX 0.00277857 BTC +54.39% < 1
Bitcoin SV (BSV) 0.0054332 BTC +53.96% 80846
HNT 0.0002298 BTC +53.92% 282296
ARDR 0.00000744 BTC +53.72% 48622146
C20 0.00008005 BTC +52.62% 5220
VLX 0.00000274 BTC +52.22% 356429
SPI 0.00259902 BTC +51.87% 218
WABI 0.00000982 BTC +51.78% 5115571
NMR 0.00136191 BTC +51.72% 73703
SUTER 0.00000047 BTC +51.61% 17230
Blackcoin (BLK) 0.00000171 BTC +51.33% 483196
LOC 0.00010856 BTC +50.80% 18
OKCash (OK) 0.00000134 BTC +50.56% 1201330
ONG 0.00001957 BTC +50.19% 1965730
IXT 0.00000009 BTC +50.00% 2267
ZNE 0.00000009 BTC +50.00% 3292
XBY 0.00000009 BTC +50.00% 1791
CCE 0.00000015 BTC +50.00% 708773
HEX 0.0000003 BTC +50.00% 13515190
Subcriptio (SUB) 0.00000021 BTC +50.00% 261172
NCT 0.00000021 BTC +50.00% 111590
RPZ 0.00000003 BTC +50.00% 22250800
ADT 0.00000003 BTC +50.00% 593215
UUU 0.00000003 BTC +50.00% 617000
RVC 0.00000003 BTC +50.00% 9621914
SK 0.00009631 BTC +49.53% 37567
CVT 0.00000459 BTC +49.51% 137533
PIVX 0.00003112 BTC +49.40% 738351
Lisk (LSK) 0.00009663 BTC +49.03% 1220802
WAN 0.00003135 BTC +48.86% 1137282
DLT 0.00000458 BTC +48.22% 18313287
AUDIO 0.00003454 BTC +48.05% 3007743
SAN 0.00000546 BTC +47.97% 93771
Dash (DASH) 0.00581517 BTC +46.90% 372811
QRL 0.00000877 BTC +46.41% 33884
GAS 0.00029113 BTC +46.16% 576793
HIVE 0.00000977 BTC +46.04% 16783618
SCL 0.00000073 BTC +46.00% 64
FI 0.8761 BTC +45.39% 8
OMG 0.00014106 BTC +45.09% 2720121
MLN 0.00176806 BTC +45.09% 1193
MediterraneanCoin (MED) 0.00000219 BTC +45.03% 1959566
MG 0.00014106 BTC +45.00% 54833
YFI 0.8752919 BTC +44.69% 534
STRAX 0.00003704 BTC +44.69% 1614396
NAS 0.0000205 BTC +44.37% 1086804
BOA 0.00000627 BTC +43.81% 148943
OMN 0.00019365 BTC +43.34% 225
Feathercoin (FTC) 0.00000086 BTC +43.33% 1429718
EDRCoin (EDR) 0.00000123 BTC +43.02% 4070193
TDP 0.0000003 BTC +42.86% 11161
ASP 0.00000137 BTC +42.71% 9521
GVT 0.0001822 BTC +42.68% 485957
SWAP 0.00007031 BTC +42.44% 2135
ELF 0.00000797 BTC +42.32% 12353782
THETA 0.00021155 BTC +41.97% 4148307
DMT 0.0000188 BTC +41.89% 24226
ARK 0.00003714 BTC +41.70% 3402171
CVC 0.0000102 BTC +41.67% 22054220
JST 0.00000246 BTC +41.38% 12902421
NRG 0.00006404 BTC +41.24% 1275200
DarkGoldCoin (DGD) 0.00777394 BTC +41.04% 16
WAVES 0.00024385 BTC +40.64% 3854862
BOS 0.00000045 BTC +40.62% 6427
AGI 0.00000662 BTC +39.66% 11154806
TUBE 0.00000032 BTC +39.13% 4001848
PNT 0.0000035 BTC +38.89% 9721116
CTXC 0.0000067 BTC +38.72% 1851045
ARPA 0.00000187 BTC +38.52% 81898811
TZ 0.0001018 BTC +38.32% 715026
DRGN 0.00000492 BTC +38.20% 140118
BWX 0.00000185 BTC +38.06% 22919
XTZ 0.00010162 BTC +37.94% 4044374
RLC 0.0000515 BTC +37.66% 5923378
Litecoin (LTC) 0.00470504 BTC +36.89% 961516
PKT 0.00000167 BTC +36.89% 19274
RDN 0.0000173 BTC +36.65% 1646674
FTT 0.00094331 BTC +36.59% 365120
BEAM 0.0000274 BTC +35.64% 1370191
BZRX 0.00001316 BTC +35.25% 4228721
SHR 0.00000146 BTC +35.19% 140222
LOON 0.00000101 BTC +34.67% 356433
Syscoin (SYS) 0.00000711 BTC +34.66% 5089084
AION 0.00000596 BTC +34.54% 12987893
GXS 0.00001763 BTC +33.66% 1318390
Ethereum (ETH) 0.04145767 BTC +33.44% 548959
EGLD 0.003166 BTC +33.36% 71818
HP 0.00000004 BTC +33.33% 160699
UTI 0.00000004 BTC +33.33% 127045
VDX 0.00000004 BTC +33.33% 997739
VBK 0.00000024 BTC +33.33% 549543
LINK 0.00067945 BTC +32.93% 4288885
Augur (REP) 0.00070205 BTC +32.68% 231151
Decred (DCR) 0.00380411 BTC +32.55% 22489
REPV2 0.00069579 BTC +32.15% 3846
EPV 0.000696 BTC +32.07% 11687
NTK 0.00000029 BTC +31.82% 10252
WICC 0.00000925 BTC +31.77% 4885
SWING 0.00000162 BTC +31.71% 367
Stellar (STR) 0.00000932 BTC +31.45% 240752
PHB 0.00000046 BTC +31.43% 265860145
MORE 0.0000018 BTC +31.39% 36772
Stellar (XLM) 0.00000928 BTC +31.07% 100045461
GRIN 0.000015 BTC +30.89% 7379
CEL 0.00010968 BTC +29.92% 8937
DIA 0.0000721 BTC +29.91% 2152246
Sibcoin (SIB) 0.00000109 BTC +29.76% 368120
MTC 0.00000228 BTC +29.55% 24487
WINGS 0.00000189 BTC +29.45% 76805
IDEX 0.00000213 BTC +29.09% 16496730
PLR 0.00000089 BTC +28.99% 28422
POWR 0.00000781 BTC +28.88% 16027338
CRON 0.00001799 BTC +28.68% 22339
BZR 0.00001323 BTC +28.20% 3416
ENJ 0.00004857 BTC +27.48% 16443042
BFT 0.00000118 BTC +26.88% 83246
PBT 0.00979 BTC +26.81% < 1
NT 0.00015148 BTC +26.58% 6999
PI 0.00000086 BTC +26.47% 216521
SHDW 0.00000145 BTC +26.09% 364
HBD 0.0000264 BTC +26.01% 11852
AUC 0.00000584 BTC +25.86% 553
BBC 0.00000279 BTC +25.68% 2483
TeslaCoin (TES) 0.0000001 BTC +25.00% 2578
BSC 0.0000001 BTC +25.00% 804
WTC 0.0000322 BTC +24.81% 2224335
AERGO 0.00000601 BTC +24.69% 7220843
CBC 0.00000157 BTC +24.60% 593742
SRM 0.00010841 BTC +24.54% 1571354
IOST 0.00000122 BTC +24.49% 419480751
TCT 0.00000083 BTC +23.88% 58912216
GNO 0.00313546 BTC +23.65% 59
AT 0.00002322 BTC +23.64% 244800
VID 0.00000911 BTC +23.27% 971465
HEDG 0.00002697 BTC +23.26% 20621
BAT 0.0000231 BTC +22.74% 13045776
MET 0.00005678 BTC +22.27% 23071
HB 0.00000011 BTC +22.22% 195608
TKN 0.0000061 BTC +22.00% 402
TEA 0.00000517 BTC +21.93% 232
BIRD 0.00000656 BTC +21.48% 2700445
Golem (GNT) 0.00000828 BTC +21.41% 7346
DATA 0.00000296 BTC +21.31% 17459754
Factom (FCT) 0.00004583 BTC +21.28% 38598
NO 0.00314 BTC +21.24% 340
ICX 0.00003959 BTC +20.89% 6223965
SCRT 0.00006159 BTC +20.69% 542060
CX 0.00003955 BTC +20.69% 291050
LOW 0.0006449 BTC +20.63% 50143
PFE 0.00072578 BTC +20.38% 2615
OMP 0.008712 BTC +20.31% 396
IQN 0.00005257 BTC +20.30% 23604
HAI 0.00000392 BTC +20.25% 56248
GXC 0.0000173 BTC +20.22% 6553
BEL 0.0000704 BTC +20.12% 485111
DEP 0.00000018 BTC +20.00% 1597683
DIT 0.00000006 BTC +20.00% 13100
OG 0.0001773 BTC +19.88% 72826
Nexus (NXS) 0.00003025 BTC +19.61% 995966
Potcoin (POT) 0.00000074 BTC +19.35% 1482900
LAMB 0.00000155 BTC +19.23% 73894
Blocknet (BLOCK) 0.00007613 BTC +19.08% 8257
COMP 0.00866474 BTC +19.00% 22898
RV 0.0000541 BTC +18.90% 93528
INJ 0.00025183 BTC +18.47% 533323
ACT 0.00000045 BTC +18.42% 1560
MIT 0.00000161 BTC +18.38% 15750
CRV 0.0000541 BTC +18.38% 2956661
NC 0.00005589 BTC +18.36% 201000
ZRX 0.00003046 BTC +18.20% 11260048
KhanCoin (KNC) 0.00005558 BTC +18.00% 4461192
WPR 0.00000079 BTC +17.91% 14909044
CDT 0.00000073 BTC +17.74% 19823243
AVA 0.00009212 BTC +17.51% 514802
AMZN 0.0629397 BTC +17.34% 53
BAND 0.00028869 BTC +17.23% 664287
RCN 0.00000239 BTC +17.16% 4664433
YFII 0.04771 BTC +17.05% 1884
SBD 0.00013076 BTC +16.89% 3048
VAL 0.00006696 BTC +16.78% 10220
OKB 0.00028751 BTC +16.71% 635
CKB 0.00000042 BTC +16.67% 249048283
SQ 0.0044703 BTC +16.61% 240
MTH 0.00000085 BTC +16.44% 17053536
CRW 0.00000331 BTC +16.14% 323259
GOOGL 0.04005646 BTC +15.52% 18
KAI 0.00000239 BTC +15.46% 81274
AAPL 0.00234039 BTC +14.92% 2
SNGLS 0.00000054 BTC +14.89% 64945233
1INCH 0.00009226 BTC +14.79% 1846678
TWT 0.00001251 BTC +14.77% 2336763
ZIL 0.00000342 BTC +14.77% 158951926
BID 0.00000039 BTC +14.71% 479683
DAG 0.00000127 BTC +14.41% 94110
LCC 0.00000016 BTC +14.29% 151893
Capricoin (CPC) 0.00000032 BTC +14.29% 286221
Aragon (ANT) 0.000136 BTC +14.23% 235471
ECELL 0.00000097 BTC +14.12% 10032
Expanse (EXP) 0.00000275 BTC +14.11% 316286
NGC 0.00000083 BTC +13.70% 57818
MCO 0.00001592 BTC +13.47% 1179
AR 0.00042748 BTC +13.21% 1929
TROY 0.00000043 BTC +13.16% 260757184
SXP 0.00006932 BTC +13.06% 8867816
NBS 0.00000061 BTC +12.96% 414200500
CMT 0.00000028 BTC +12.00% 2384
FB 0.00550247 BTC +11.79% 197
OXEN 0.00003193 BTC +11.72% 13890
UMA 0.00048488 BTC +11.46% 278009
MDA 0.00002638 BTC +11.45% 953374
RSR 0.00000166 BTC +10.67% 169841035
FIO 0.00000551 BTC +10.64% 4519574
XUC 0.00001029 BTC +10.53% 458404
BLZ 0.0000068 BTC +10.21% 9748341
ALGO 0.00002284 BTC +10.02% 23518174
ALG 0.00002286 BTC +10.01% 110466
LGO 0.00002287 BTC +10.00% 2203647
CND 0.00000066 BTC +10.00% 20793025
CGT 0.00103641 BTC +9.96% 13649
TSLA 0.01263 BTC +9.87% < 1
WING 0.000864 BTC +9.64% 91447
NOK 0.0000755 BTC +9.55% 150
CLT 0.00012293 BTC +9.46% 9851
AIM 0.00000303 BTC +9.39% 285890
Stealthcoin (XST) 0.00000329 BTC +9.30% 58132
SNC 0.00000095 BTC +9.20% 15497
FUND 0.00000095 BTC +9.20% 46639
DOCK 0.00000168 BTC +9.09% 15553512
OST 0.0000006 BTC +9.09% 38526560
BWF 0.00000024 BTC +9.09% 24403
UPXAU 0.03212156 BTC +8.75% 11
PERL 0.00000261 BTC +8.75% 13577707
OGT 0.00001084 BTC +8.40% 97352
TEL 0.00000013 BTC +8.33% 4967700
NFLX 0.00941819 BTC +8.24% 252
DCT 0.00000053 BTC +8.16% 12005
Sphere (SPHR) 0.00000711 BTC +7.89% 3674
XPR 0.00000028 BTC +7.69% 12481452
EUS 0.00002168 BTC +7.65% 17
MAPC 0.00000118 BTC +7.27% 105
JUV 0.0002779 BTC +6.88% 104997
LPT 0.00057 BTC +6.88% 1622
GNX 0.00000094 BTC +6.82% 19140
REQ 0.00000258 BTC +6.61% 10687793
Cardano (ADA) 0.00002251 BTC +6.48% 104961412
SDT 0.00002547 BTC +6.44% 3852
LRC 0.00001029 BTC +6.41% 5849924
ABYSS 0.00000117 BTC +6.36% 8705
DA 0.00002251 BTC +6.23% 4709390
ONE 0.00000211 BTC +6.03% 139948235
BABA 0.00432052 BTC +6.03% < 1
AXG 0.032444 BTC +5.90% 113
PAXG 0.03249 BTC +5.90% 2724
Deutsche eMark (DEM) 0.00000018 BTC +5.88% 12419
Bitcoin Unlimited (BTU) 0.0000094 BTC +5.86% 671
NEM (XEM) 0.00000673 BTC +5.82% 57104163
WAXP 0.00000388 BTC +5.72% 4950073
LTO 0.00001001 BTC +5.70% 3162632
VIDT 0.00001879 BTC +5.68% 4588109
LEO 0.00003916 BTC +5.64% 7739
XAUT 0.032273 BTC +5.58% 20
ASI 0.00000114 BTC +5.56% 353
LIMX 0.0000095 BTC +5.56% 2942
GLM 0.00000821 BTC +5.53% 10900774
DNT 0.00000611 BTC +5.53% 27962268
USDN 0.00001794 BTC +5.41% 197993
ADX 0.00002206 BTC +5.10% 3903069
DFI 0.0000612 BTC +4.85% 199422
SUR 0.00000585 BTC +4.84% 218
Revenu (REV) 0.00000022 BTC +4.76% 1820555
FOAM 0.00000134 BTC +4.69% 65940
ATO 0.0003728 BTC +4.29% 9056
FARM 0.00405789 BTC +4.22% 11
TAU 0.00000099 BTC +4.21% 33591
EMR 0.0000124 BTC +4.11% 68297
IOTX 0.00000078 BTC +4.00% 48928734
ATOM 0.0003712 BTC +3.93% 1703447
TOM 0.0003724 BTC +3.91% 78551
POA 0.00000166 BTC +3.75% 13806076
USDS 0.00001792 BTC +3.70% 3577
PTOY 0.00000061 BTC +3.39% 202570
TUSD 0.00001812 BTC +3.31% 2971203
CUSD 0.00001808 BTC +3.14% 247601
MAN 0.00000201 BTC +3.08% 105760
USDC 0.00001803 BTC +3.03% 979427
SUSD 0.00001821 BTC +2.94% 645257
NI 0.0005746 BTC +2.90% 14929
UNI 0.00057401 BTC +2.88% 1103943
POND 0.00000297 BTC +2.77% 12251920
ETN 0.00000044 BTC +2.33% 2695140
DAI 0.00001817 BTC +2.31% 139819
SLICE 0.00001519 BTC +1.95% 33688
UST 0.0000178 BTC +1.71% 18660
BRZ 0.00000321 BTC +1.58% 19326
Bitcoin (BTC) 1.04 BTC +1.50% < 1
SENSO 0.00001805 BTC +1.46% 82214
BYND 0.0024129 BTC +1.30% < 1
GUSD 0.00001813 BTC +1.12% 16649
OAX 0.00000733 BTC +0.69% 1511895
HBAR 0.00000552 BTC +0.55% 125305676
AAVE 0.00639605 BTC +0.05% 46987
Currency Exchange Rate Change 24h Volume
DREP 0.00003122 BTC +25916.67% 1000627
GET 0.00000541 BTC +17933.33% 45663
DOV 0.00000173 BTC +5666.67% 47220
VRA 0.00000074 BTC +3600.00% 6947696
DOG 6.07 BTC +2235.94% 10
Dogecoin (DOGE) 0.00000599 BTC +2203.85% 4416798299
1ST 0.00010272 BTC +2192.86% 82607
YOU 0.00000173 BTC +2062.50% 5074
DAWN 0.00010492 BTC +1985.88% 111231
WRX 0.00005402 BTC +1802.11% 3984873
NKN 0.00001312 BTC +1747.89% 23443353
IOT 0.00002538 BTC +1687.32% 1896167
MediterraneanCoin (MED) 0.00000219 BTC +1584.62% 1959566
CHZ 0.00000962 BTC +1426.98% 146933090
BTT 0.00000014 BTC +1300.00% 414468468
HOT 0.00000027 BTC +1250.00% 2249906
HVN 0.00000076 BTC +1166.67% 4261800
SWM 0.00000508 BTC +1139.02% 36409
STM 0.00000097 BTC +1112.50% 99190
STMX 0.00000097 BTC +1112.50% 140940827
Memetic (MEME) 0.0000025 BTC +1090.48% 9720403
MARO 0.00000705 BTC +1037.10% 3097
XVS 0.001502 BTC +1028.47% 143074
META 0.00000317 BTC +993.10% 154752
KLV 0.00000141 BTC +907.14% 3345718
EXM 0.0000011 BTC +900.00% 802991
LPT 0.00057 BTC +882.76% 1622
LUNA 0.00025287 BTC +877.84% 1717753
ONE 0.00000211 BTC +859.09% 139948235
AXS 0.00016521 BTC +841.37% 3397657
BNB 0.01060346 BTC +782.30% 1480066
MAN 0.00000201 BTC +773.91% 105760
FTM 0.00000706 BTC +771.60% 14506519
ANKR 0.00000277 BTC +714.71% 72462871
PHNX 0.00000499 BTC +704.84% 791092
ETZ 0.00000024 BTC +700.00% 316378
LOC 0.00010856 BTC +646.12% 18
BFT 0.00000118 BTC +637.50% 83246
CTSI 0.00001107 BTC +614.19% 35371811
MITH 0.00000188 BTC +596.30% 58387469
RVN 0.00000336 BTC +585.71% 111073156
MNA 0.00002553 BTC +577.19% 113311
MANA 0.00002518 BTC +573.26% 24631278
ANA 0.0000253 BTC +572.87% 925241
FX 0.00001373 BTC +560.10% 491378
SAND 0.00000976 BTC +555.03% 12262720
TFUEL 0.00000549 BTC +553.57% 44023790
TEL 0.00000013 BTC +550.00% 4967700
AUDIO 0.00003454 BTC +549.25% 3007743
SIX 0.0000022 BTC +547.06% 6074
MATIC 0.00000606 BTC +531.25% 50382036
OGN 0.00003129 BTC +525.80% 4885085
LUCY 0.00000031 BTC +520.00% 60554
MTL 0.00007253 BTC +495.48% 3233028
TEMCO 0.00000023 BTC +475.00% 407290
Pinkcoin (PC) 0.0000004 BTC +471.43% 6776983
SOL 0.00058604 BTC +468.86% 1440373
Reddcoin (RDD) 0.00000017 BTC +466.67% 631884401
Siacoin (SC) 0.00000079 BTC +464.29% 1596620763
ORBS 0.00000269 BTC +460.42% 492025
FUND 0.00000095 BTC +458.82% 46639
VID 0.00000911 BTC +445.51% 971465
SNM 0.00000162 BTC +440.00% 160172378
GAS 0.00029113 BTC +432.23% 576793
CHR 0.00000516 BTC +431.96% 16881035
RFR 0.00000037 BTC +428.57% 26260
Einsteinium (EMC2) 0.00000958 BTC +426.37% 943618
NCT 0.00000021 BTC +425.00% 111590
PHB 0.00000046 BTC +411.11% 265860145
Vertcoin (VTC) 0.00002937 BTC +407.25% 1607377
BDG 0.0000001 BTC +400.00% 192930
CLO 0.00000025 BTC +400.00% 200070
DAG 0.00000127 BTC +388.46% 94110
Bitcoin Gold (BTG) 0.00166704 BTC +384.73% 170288
NWC 0.00002519 BTC +381.64% 151034
HNT 0.0002298 BTC +377.75% 282296
4ART 0.000002 BTC +376.19% 56198
VITE 0.00000323 BTC +368.12% 21288677
SWFTC 0.00000014 BTC +366.67% 11403161
Hempcoin (THC) 0.00000051 BTC +363.64% 1029997
VET 0.0000044 BTC +363.16% 635395677
BOX 0.00000083 BTC +361.11% 1022
CTC 0.0001119 BTC +360.68% 235497
RUNE 0.00025559 BTC +360.52% 1384033
PXL 0.00000174 BTC +357.89% 2392
CELR 0.000001 BTC +354.55% 91722671
Florincoin (FLO) 0.00000159 BTC +354.29% 652646
EDRCoin (EDR) 0.00000123 BTC +339.29% 4070193
IL 0.0028092 BTC +334.86% 1860
HEEL 0.00000013 BTC +333.33% 2614
FIL 0.0028081 BTC +333.06% 151277
HAI 0.00000392 BTC +330.77% 56248
TROY 0.00000043 BTC +330.00% 260757184
ENJ 0.00004857 BTC +318.71% 16443042
AERGO 0.00000601 BTC +317.36% 7220843
EverGreenCoin (EGC) 0.00000146 BTC +317.14% 194
BORA 0.00000428 BTC +315.53% 112994
Aeon (AEON) 0.00002454 BTC +314.53% 89585
PAN 0.00000462 BTC +312.50% 4165
NXT 0.0000014 BTC +311.76% 12778996
HDAC 0.00000144 BTC +311.43% 136548
MonetaryUnit (MUE) 0.00000041 BTC +310.00% 3165396
APPC 0.00000399 BTC +303.03% 6474441
MOC 0.00000285 BTC +301.41% 166014
FME 0.00000004 BTC +300.00% 1034702
XBP 0.00000004 BTC +300.00% 18000
TKY 0.00000004 BTC +300.00% 15310
IHT 0.00000004 BTC +300.00% 68594
OCN 0.00000004 BTC +300.00% 39950
IPL 0.00000008 BTC +300.00% 431140
ART 0.00000016 BTC +300.00% 126878
CNS 0.00000004 BTC +300.00% 8166613
DRGN 0.00000492 BTC +300.00% 140118
VIB 0.00000244 BTC +300.00% 8599590
PPT 0.00010221 BTC +299.26% 514854
KDA 0.00001652 BTC +298.07% 89849
UPP 0.00000278 BTC +297.14% 35212
XHV 0.00036615 BTC +291.39% 22884
FTX 0.00000043 BTC +290.91% 7878
SKY 0.00007077 BTC +289.06% 4104427
FOR 0.0000019 BTC +287.76% 14026672
FSN 0.0000215 BTC +276.53% 9526
FET 0.00000957 BTC +275.29% 31631008
PI 0.00000086 BTC +273.91% 216521
THETA 0.00021155 BTC +273.04% 4148307
Viacoin (VIA) 0.0000369 BTC +270.48% 3198919
MER 0.00000048 BTC +269.23% 1406686
DMT 0.0000188 BTC +267.91% 24226
GO 0.00000087 BTC +262.50% 27418178
UQC 0.00044235 BTC +259.34% 49197
PRO 0.00001216 BTC +255.56% 1478
ECO 0.00000064 BTC +255.56% 1455
WABI 0.00000982 BTC +254.51% 5115571
CRC 0.0000018 BTC +252.94% 36622
UTT 0.00001355 BTC +251.95% 252
BOT 0.04906 BTC +250.93% 1221
NPXS 0.00000007 BTC +250.00% 13651353
DAV 0.00000007 BTC +250.00% 1152380
GUM 0.00000021 BTC +250.00% 969
PKT 0.00000167 BTC +247.92% 19274
Burst (BURST) 0.00000024 BTC +242.86% 15321924
GTO 0.00000133 BTC +241.03% 24334196
TUM 0.0003034 BTC +240.13% 28657
QTUM 0.00030291 BTC +238.83% 937476
QTM 0.00030083 BTC +237.10% 5000
GBX 0.00000141 BTC +235.71% 40340
SUN 0.000748 BTC +233.93% 128951
AID 0.00000093 BTC +232.14% 453617
CDT 0.00000073 BTC +231.82% 19823243
KAI 0.00000239 BTC +227.40% 81274
MTH 0.00000085 BTC +226.92% 17053536
FTT 0.00094331 BTC +225.62% 365120
SWAP 0.00007031 BTC +224.16% 2135
GameCredits (GAME) 0.00000472 BTC +223.29% 889685
DLT 0.00000458 BTC +220.28% 18313287
STX 0.00004278 BTC +218.54% 6300949
VAL 0.00006696 BTC +217.35% 10220
Nexus (NXS) 0.00003025 BTC +216.75% 995966
FLETA 0.00000038 BTC +216.67% 13907
STORJ 0.00003493 BTC +213.55% 4792605
FLM 0.00001567 BTC +213.40% 2326853
IOTX 0.00000078 BTC +212.00% 48928734
Verge (XVG) 0.00000109 BTC +211.43% 1616884680
TOR 0.00003477 BTC +210.17% 242397
Iconomi (ICN) 0.00000037 BTC +208.33% 1416
JST 0.00000246 BTC +207.50% 12902421
WAXP 0.00000388 BTC +205.51% 4950073
ARDR 0.00000744 BTC +204.92% 48622146
Steem (STEEM) 0.00001715 BTC +204.62% 3432387
WTC 0.0000322 BTC +203.77% 2224335
AR 0.00042748 BTC +203.26% 1929
ONG 0.00001957 BTC +202.01% 1965730
COTI 0.00000619 BTC +201.95% 68575293
Digibyte (DGB) 0.00000235 BTC +201.28% 214871647
AGI 0.00000662 BTC +200.91% 11154806
AT 0.00002322 BTC +200.39% 244800
DigitalNote (XDN) 0.00000009 BTC +200.00% 131124602
DRT 0.00000009 BTC +200.00% 1970
XBY 0.00000009 BTC +200.00% 1791
SNGLS 0.00000054 BTC +200.00% 64945233
UUU 0.00000003 BTC +200.00% 617000
DTA 0.00000003 BTC +200.00% 8493800
CAMP 0.00000003 BTC +200.00% 298479
RVC 0.00000003 BTC +200.00% 9621914
CKB 0.00000042 BTC +200.00% 249048283
BAT 0.0000231 BTC +199.61% 13045776
SHR 0.00000146 BTC +197.96% 140222
Ripple (XRP) 0.0000254 BTC +197.77% 345109032
BIRD 0.00000656 BTC +196.83% 2700445
ORN 0.0002458 BTC +196.50% 164262
DCT 0.00000053 BTC +194.44% 12005
KMD 0.00005276 BTC +191.17% 5080893
LCX 0.0000016 BTC +190.91% 79592
ARK 0.00003714 BTC +190.61% 3402171
BOA 0.00000627 BTC +190.28% 148943
PERL 0.00000261 BTC +190.00% 13577707
GeoCoin (GEO) 0.00001923 BTC +188.74% 63002
QLC 0.00000152 BTC +186.79% 15489084
IOTA 0.00003937 BTC +185.08% 9348588
NULS 0.00002301 BTC +183.72% 3608992
BitShares (BTS) 0.00000207 BTC +183.56% 52852694
EVX 0.00002629 BTC +183.30% 5329354
RDN 0.0000173 BTC +182.68% 1646674
EGLD 0.003166 BTC +181.92% 71818
QKC 0.00000059 BTC +180.95% 88107146
CUR 0.00003023 BTC +177.85% 45
Expanse (EXP) 0.00000275 BTC +177.78% 316286
DUSK 0.00000536 BTC +177.72% 96428696
VLX 0.00000274 BTC +176.77% 356429
Ethereum Classic (ETC) 0.00061113 BTC +176.75% 1594325
TCT 0.00000083 BTC +176.67% 58912216
RX 0.00000237 BTC +175.58% 16736780
MFT 0.00000022 BTC +175.00% 6297131
ETN 0.00000044 BTC +175.00% 2695140
TRON (TRX) 0.00000236 BTC +174.42% 497051934
SKL 0.00001039 BTC +174.14% 5833094
WAN 0.00003135 BTC +173.32% 1137282
KLAY 0.00004635 BTC +173.13% 10826
LAMB 0.00000155 BTC +171.93% 73894
AUC 0.00000584 BTC +170.37% 553
AMB 0.00000132 BTC +169.39% 42996351
MORE 0.0000018 BTC +168.66% 36772
NEBL 0.00007124 BTC +164.73% 963965
HPC 0.00000029 BTC +163.64% 162
SMART 0.00000029 BTC +163.64% 1571132
COV 0.00001501 BTC +162.87% 73
NEO 0.00188371 BTC +161.08% 908958
HNS 0.00001096 BTC +160.95% 25328
REQ 0.00000258 BTC +160.61% 10687793
BUCKS 0.00000268 BTC +160.19% 1666
ACP 0.0000007 BTC +159.26% 363
ATM 0.00016705 BTC +157.95% 48978
POA 0.00000166 BTC +155.38% 13806076
Emercoin (EMC) 0.00000388 BTC +155.26% 460
ELA 0.00016903 BTC +155.26% 3202
BEAM 0.0000274 BTC +153.70% 1370191
POLY 0.00000717 BTC +153.36% 18351547
Syscoin (SYS) 0.00000711 BTC +153.02% 5089084
ZEN 0.00218122 BTC +152.69% 251271
FIO 0.00000551 BTC +151.60% 4519574
BWX 0.00000185 BTC +150.00% 22919
ACT 0.00000045 BTC +150.00% 1560
TeslaCoin (TES) 0.0000001 BTC +150.00% 2578
ARPA 0.00000187 BTC +149.33% 81898811
ABYSS 0.00000117 BTC +148.94% 8705
Golem (GNT) 0.00000828 BTC +148.65% 7346
EDO 0.00003134 BTC +148.14% 15242
MaidSafeCoin (MAID) 0.00002097 BTC +147.87% 125866
SXP 0.00006932 BTC +146.78% 8867816
PSG 0.0006848 BTC +146.07% 221475
BNT 0.00012075 BTC +145.13% 750438
YCC 0.00000044 BTC +144.44% 211640
IOST 0.00000122 BTC +144.00% 419480751
STRAX 0.00003704 BTC +142.89% 1614396
NI 0.0005746 BTC +141.43% 14929
HIVE 0.00000977 BTC +141.23% 16783618
UNI 0.00057401 BTC +140.98% 1103943
XMY 0.00000012 BTC +140.00% 25811815
PIVX 0.00003112 BTC +138.28% 738351
SAN 0.00000546 BTC +137.39% 93771
Decred (DCR) 0.00380411 BTC +137.22% 22489
SUKU 0.00001142 BTC +136.93% 4052
Sphere (SPHR) 0.00000711 BTC +136.21% 3674
CND 0.00000066 BTC +135.71% 20793025
STPT 0.00000153 BTC +135.38% 335731281
PTOY 0.00000061 BTC +134.62% 202570
CVC 0.0000102 BTC +133.41% 22054220
Subcriptio (SUB) 0.00000021 BTC +133.33% 261172
Groestlcoin (GRS) 0.00002501 BTC +133.30% 7033242
AION 0.00000596 BTC +131.91% 12987893
IGNIS 0.0000027 BTC +130.77% 1748473
MIT 0.00000161 BTC +130.00% 15750
POWR 0.00000781 BTC +129.71% 16027338
GLM 0.00000821 BTC +128.69% 10900774
TRAC 0.00001127 BTC +128.60% 54190
COS 0.00000057 BTC +128.00% 89574401
CBC 0.00000157 BTC +124.29% 593742
Lisk (LSK) 0.00009663 BTC +124.15% 1220802
AVA 0.00009212 BTC +123.59% 514802
SK 0.00009631 BTC +123.20% 37567
Bitmark (BTM) 0.00000428 BTC +121.76% 1526508
KSM 0.00649012 BTC +120.83% 32463
NAS 0.0000205 BTC +120.43% 1086804
HB 0.00000011 BTC +120.00% 195608
SM 0.006499 BTC +119.56% 3795
WPR 0.00000079 BTC +119.44% 14909044
YOYO 0.00000068 BTC +119.35% 18284639
SRM 0.00010841 BTC +119.14% 1571354
TEA 0.00000517 BTC +118.14% 232
UBQ 0.00001135 BTC +116.60% 106357
ETP 0.00000712 BTC +115.76% 531175
Feathercoin (FTC) 0.00000086 BTC +115.00% 1429718
NAV Coin (NAV) 0.00001287 BTC +114.86% 1287595
BCD 0.00004406 BTC +114.82% 2022130
Cardano (ADA) 0.00002251 BTC +113.77% 104961412
DA 0.00002251 BTC +113.36% 4709390
Status (SNT) 0.00000334 BTC +112.74% 18646546
DOCK 0.00000168 BTC +112.66% 15553512
CTXC 0.0000067 BTC +110.69% 1851045
BQX 0.0000626 BTC +110.21% 4073882
WINGS 0.00000189 BTC +110.00% 76805
ELAMA 0.00000044 BTC +109.52% 1205659
GVT 0.0001822 BTC +108.94% 485957
IDEX 0.00000213 BTC +108.82% 16496730
ONT 0.00003687 BTC +108.54% 12907819
UNFI 0.00042708 BTC +107.60% 41338
OAX 0.00000733 BTC +104.75% 1511895
TAO 0.00000051 BTC +104.00% 201
UOS 0.00000948 BTC +102.13% 629920
WING 0.000864 BTC +101.87% 91447
Byteball (GBYTE) 0.00142146 BTC +101.26% 4573
VDX 0.00000004 BTC +100.00% 997739
PLA 0.00000002 BTC +100.00% 12436
SPIN 0.00000002 BTC +100.00% 15925962
KEY 0.00000024 BTC +100.00% 128637
HYDRO 0.00000002 BTC +100.00% 9099141
HSP 0.00000012 BTC +100.00% 1071
GST 0.00000004 BTC +100.00% 628914
BLU 0.00000002 BTC +100.00% 7304
XPR 0.00000028 BTC +100.00% 12481452
Deutsche eMark (DEM) 0.00000018 BTC +100.00% 12419
BDP 0.00000004 BTC +100.00% 154344
SKM 0.00000012 BTC +100.00% 1028940
AST 0.00000745 BTC +99.73% 3305442
ZRX 0.00003046 BTC +99.61% 11260048
Blocknet (BLOCK) 0.00007613 BTC +98.72% 8257
TRB 0.001571 BTC +98.61% 207205
FCT2 0.00000268 BTC +98.52% 4060
AKRO 0.00000093 BTC +97.87% 124963503
VSY 0.00000085 BTC +97.67% 248581
ELF 0.00000797 BTC +96.31% 12353782
DAY 0.00000622 BTC +96.21% 105
FRONT 0.0000436 BTC +95.96% 1628652
OXEN 0.00003193 BTC +95.65% 13890
SLS 0.00069536 BTC +95.33% 55
SENSO 0.00001805 BTC +94.50% 82214
EXCL 0.00000525 BTC +93.73% 43681
MDT 0.00000121 BTC +92.06% 32597142
Grantcoin (GRT) 0.00002837 BTC +90.02% 9145356
BEL 0.0000704 BTC +88.69% 485111
APM 0.00000066 BTC +88.57% 578155
C20 0.00008005 BTC +87.43% 5220
RT 0.00002816 BTC +87.36% 107811
DNT 0.00000611 BTC +86.28% 27962268
FOAM 0.00000134 BTC +86.11% 65940
Auroracoin (AUR) 0.00000195 BTC +85.71% 302
1INCH 0.00009226 BTC +84.37% 1846678
OKB 0.00028751 BTC +84.11% 635
ADX 0.00002206 BTC +82.92% 3903069
Stealthcoin (XST) 0.00000329 BTC +82.78% 58132
HXRO 0.00001046 BTC +81.91% 46281
DATA 0.00000296 BTC +81.60% 17459754
Curecoin (CURE) 0.00000294 BTC +81.48% 156390
STC 0.00000136 BTC +81.33% 128799
DGT 0.00000027 BTC +80.00% 2018627
IXT 0.00000009 BTC +80.00% 2267
ROSE 0.00000293 BTC +78.66% 37595449
UBT 0.00003455 BTC +78.09% 48072
ANO 0.00016611 BTC +76.66% 97106
GIG 0.00000242 BTC +76.64% 500
NANO 0.0001661 BTC +76.51% 2783762
Dash (DASH) 0.00581517 BTC +76.42% 372811
ICX 0.00003959 BTC +75.88% 6223965
GXS 0.00001763 BTC +75.07% 1318390
VLT 0.00000028 BTC +75.00% 444
EDG 0.00000014 BTC +75.00% 217157
CX 0.00003955 BTC +73.62% 291050
DarkGoldCoin (DGD) 0.00777394 BTC +71.71% 16
CELO 0.0001176 BTC +71.40% 7590665
KOK 0.00001264 BTC +71.27% 7229
CGLD 0.00011771 BTC +70.79% 2146396
MOF 0.0000076 BTC +70.02% 110453
BLZ 0.0000068 BTC +70.00% 9748341
NMR 0.00136191 BTC +69.36% 73703
HBAR 0.00000552 BTC +69.33% 125305676
Sibcoin (SIB) 0.00000109 BTC +67.69% 368120
MKR 0.0648624 BTC +67.36% 3380
BZR 0.00001323 BTC +66.83% 3416
FDZ 0.00000005 BTC +66.67% 123040
GRIN 0.000015 BTC +66.67% 7379
VEE 0.0000001 BTC +66.67% 1216905
RUP 0.00000025 BTC +66.67% 976
IO Coin (IOC) 0.00000426 BTC +65.76% 30675
IRIS 0.00000308 BTC +65.59% 10372083
NeuCoin (NEU) 0.00000483 BTC +65.41% 33
HARD 0.00002858 BTC +65.39% 677741
Monero (XMR) 0.00708415 BTC +65.22% 287808
LOOM 0.00000262 BTC +64.78% 25130099
Potcoin (POT) 0.00000074 BTC +64.44% 1482900
GXC 0.0000173 BTC +64.14% 6553
QSP 0.00000151 BTC +64.13% 13772250
ZIL 0.00000342 BTC +63.64% 158951926
AL 0.00099 BTC +63.10% 945
CLT 0.00012293 BTC +63.08% 9851
BAL 0.00098859 BTC +63.00% 100702
RCN 0.00000239 BTC +62.59% 4664433
BZRX 0.00001316 BTC +61.67% 4228721
Bitcoin (BTC) 0.9995894 BTC +61.51% 36220
CVT 0.00000459 BTC +61.05% 137533
Zcash (ZEC) 0.00446403 BTC +60.94% 438621
EKO 0.00000008 BTC +60.00% 19020
ERT 0.00000008 BTC +60.00% 2273
SOLVE 0.00000478 BTC +58.80% 775184
WXT 0.00000038 BTC +58.33% 318956
OCEAN 0.00002492 BTC +58.02% 2992670
PRE 0.00000142 BTC +57.78% 22946
NC 0.00005589 BTC +57.70% 201000
FIRO 0.00022962 BTC +57.67% 158929
PART 0.0000279 BTC +57.45% 31344
MDA 0.00002638 BTC +57.21% 953374
KhanCoin (KNC) 0.00005558 BTC +57.09% 4461192
OKCash (OK) 0.00000134 BTC +55.81% 1201330
MTX 0.00000129 BTC +55.42% 773
SWT 0.00000124 BTC +55.00% 5505
KAVA 0.00009608 BTC +54.87% 2054044
SMT 0.00000017 BTC +54.55% 900
UTK 0.00000943 BTC +54.34% 7488432
ALGO 0.00002284 BTC +53.91% 23518174
LGO 0.00002287 BTC +53.90% 2203647
ALG 0.00002286 BTC +53.84% 110466
SCRT 0.00006159 BTC +53.71% 542060
CRO 0.00000356 BTC +53.45% 33554133
UMA 0.00048488 BTC +53.36% 278009
DFT 0.00000023 BTC +53.33% 1113
ATO 0.0003728 BTC +53.28% 9056
PAY 0.00000236 BTC +53.25% 1672956
TOM 0.0003724 BTC +53.06% 78551
OMP 0.008712 BTC +52.92% 396
ATOM 0.0003712 BTC +52.81% 1703447
COMP 0.00866474 BTC +52.06% 22898
VEO 0.001032 BTC +51.76% < 1
SBD 0.00013076 BTC +51.62% 3048
FUZZ 0.00000018 BTC +50.00% 1874
TDP 0.0000003 BTC +50.00% 11161
URAC 0.00000003 BTC +50.00% 276899
OPT 0.00000012 BTC +50.00% 17470
ADT 0.00000003 BTC +50.00% 593215
EOS 0.00011911 BTC +49.92% 8735088
OS 0.0001191 BTC +49.62% 63450
OG 0.0001773 BTC +46.77% 72826
Whitecoin (XWC) 0.00002855 BTC +46.41% 149501
NBS 0.00000061 BTC +45.24% 414200500
MLN 0.00176806 BTC +45.20% 1193
CRW 0.00000331 BTC +45.18% 323259
VeriCoin (VRC) 0.00000248 BTC +44.19% 188448
RSR 0.00000166 BTC +43.10% 169841035
DIA 0.0000721 BTC +41.10% 2152246
LTO 0.00001001 BTC +40.99% 3162632
XT 0.00001207 BTC +40.35% 107278
Startcoin (START) 0.00000021 BTC +40.00% 874
OXT 0.00001211 BTC +40.00% 2380837
BCHA 0.00054673 BTC +39.41% 89
OMN 0.00019365 BTC +39.22% 225
Capricoin (CPC) 0.00000032 BTC +39.13% 286221
PHX 0.00000179 BTC +38.76% 16601
GNC 0.00000069 BTC +38.00% 14486
NU 0.00000868 BTC +38.00% 6074950
FNB 0.00000011 BTC +37.50% 297148
AKN 0.00000577 BTC +37.38% 47026
AVAX 0.00048624 BTC +36.70% 596634
QNT 0.00072411 BTC +36.20% 10395
ASR 0.0001693 BTC +35.98% 43295
TAU 0.00000099 BTC +35.62% 33591
NT 0.00015148 BTC +35.55% 6999
Peercoin (PPC) 0.00001679 BTC +35.40% 122610
FARM 0.00405789 BTC +35.26% 11
RLC 0.0000515 BTC +35.17% 5923378
OMG 0.00014106 BTC +34.88% 2720121
HGET 0.00014801 BTC +34.55% 17
MG 0.00014106 BTC +34.05% 54833
NEAR 0.0000875 BTC +33.59% 784649
HP 0.00000004 BTC +33.33% 160699
FCASH 0.00000004 BTC +33.33% 2718
COSM 0.00000004 BTC +33.33% 1407439
UPT 0.00000008 BTC +33.33% 55693
BID 0.00000039 BTC +30.00% 479683
MRPH 0.0000375 BTC +29.89% 22441
OT 0.00062005 BTC +29.39% 200711
DOT 0.00061945 BTC +29.00% 3335184
NRG 0.00006404 BTC +28.08% 1275200
ASP 0.00000137 BTC +28.04% 9521
LBA 0.00000014 BTC +27.27% 4378
AMM 0.00000028 BTC +27.27% 67590
XTZ 0.00010162 BTC +27.04% 4044374
TZ 0.0001018 BTC +26.46% 715026
Gulden (NLG) 0.00000053 BTC +26.19% 10525017
BNK 0.00000005 BTC +25.00% 3045550
CRV 0.0000541 BTC +24.37% 2956661
BTX 0.00000765 BTC +24.19% 1701
RV 0.0000541 BTC +24.08% 93528
CH 0.01715 BTC +23.74% 4975
PLR 0.00000089 BTC +23.61% 28422
FUN 0.00000063 BTC +23.53% 54431363
Aragon (ANT) 0.000136 BTC +23.47% 235471
Bitcoin Cash (BCH) 0.01708602 BTC +23.19% 114650
ALPHA 0.00002554 BTC +23.08% 3480159
TUBE 0.00000032 BTC +23.08% 4001848
AVE 0.0002434 BTC +22.87% 42412
WAVES 0.00024385 BTC +22.22% 3854862
Namecoin (NMC) 0.00001763 BTC +21.59% 270
MonaCoin (MONA) 0.00005703 BTC +21.42% 117549
KDAG 0.00000865 BTC +21.32% 21493
HEX 0.0000003 BTC +20.00% 13515190
UCT 0.00000012 BTC +20.00% 355400
AAVE 0.00639605 BTC +19.90% 46987
TOMO 0.000044 BTC +19.05% 1588248
NIM 0.0000002 BTC +17.65% 616500
WNXM 0.00133 BTC +16.06% 78536
NTK 0.00000029 BTC +16.00% 10252
Factom (FCT) 0.00004583 BTC +16.00% 38598
PLU 0.0001344 BTC +15.86% 398
SUSHI 0.00022554 BTC +15.72% 998480
WICC 0.00000925 BTC +15.19% 4885
EPV 0.000696 BTC +14.47% 11687
Litecoin (LTC) 0.00470504 BTC +13.73% 961516
Blackcoin (BLK) 0.00000171 BTC +13.25% 483196
OST 0.0000006 BTC +13.21% 38526560
Stellar (STR) 0.00000932 BTC +13.11% 240752
DEP 0.00000018 BTC +12.50% 1597683
Stellar (XLM) 0.00000928 BTC +12.35% 100045461
PBT 0.00979 BTC +12.27% < 1
LINK 0.00067945 BTC +12.07% 4288885
REPV2 0.00069579 BTC +11.93% 3846
GLEEC 0.00000813 BTC +11.68% 79133
MNC 0.0000001 BTC +11.11% 569169
CTK 0.00004098 BTC +11.09% 367890
BAND 0.00028869 BTC +10.59% 664287
Ethereum (ETH) 0.04145767 BTC +10.05% 548959
EEP 0.00000981 BTC +9.98% 268920
Augur (REP) 0.00070205 BTC +9.20% 231151
TNT 0.00000012 BTC +9.09% 3181936
VBK 0.00000024 BTC +9.09% 549543
SUR 0.00000585 BTC +8.53% 218
RIF 0.00000564 BTC +8.05% 6679868
VIDT 0.00001879 BTC +7.43% 4588109
INJ 0.00025183 BTC +6.35% 533323
ERD 0.00000084 BTC +6.33% 11890
LTD 0.9550103 BTC +6.10% < 1
LBC 0.00000353 BTC +5.69% 684289
HDAO 0.00000031 BTC +3.33% 313824
Bitcoin (BTC) 1.04 BTC +1.87% < 1
AIM 0.00000303 BTC +1.00% 285890
NEM (XEM) 0.00000673 BTC +0.90% 57104163
DBI 0.00000333 BTC +0.60% 146454
JUV 0.0002779 BTC +0.04% 104997
Currency Exchange Rate Change 24h Volume
DREP 0.00003122 BTC +9656.25% 1000627
DOV 0.00000173 BTC +2783.33% 47220
DOG 6.07 BTC +2725.14% 10
Dogecoin (DOGE) 0.00000599 BTC +2622.73% 4416798299
GET 0.00000541 BTC +2605.00% 45663
VRA 0.00000074 BTC +1380.00% 6947696
IOT 0.00002538 BTC +1221.88% 1896167
CHZ 0.00000962 BTC +1031.76% 146933090
ALPHA 0.00002554 BTC +968.62% 3480159
LUNA 0.00025287 BTC +890.48% 1717753
DAWN 0.00010492 BTC +846.08% 111231
RFR 0.00000037 BTC +825.00% 26260
NKN 0.00001312 BTC +774.67% 23443353
1ST 0.00010272 BTC +769.04% 82607
DNT 0.00000611 BTC +760.56% 27962268
WRX 0.00005402 BTC +604.30% 3984873
DAV 0.00000007 BTC +600.00% 1152380
TFUEL 0.00000549 BTC +586.25% 44023790
TEL 0.00000013 BTC +550.00% 4967700
STM 0.00000097 BTC +546.67% 99190
RUNE 0.00025559 BTC +536.27% 1384033
CLO 0.00000025 BTC +525.00% 200070
XVS 0.001502 BTC +504.91% 143074
STMX 0.00000097 BTC +470.59% 140940827
PPT 0.00010221 BTC +462.52% 514854
BQX 0.0000626 BTC +450.09% 4073882
HOT 0.00000027 BTC +440.00% 2249906
EGLD 0.003166 BTC +433.00% 71818
ONE 0.00000211 BTC +427.50% 139948235
MediterraneanCoin (MED) 0.00000219 BTC +421.43% 1959566
META 0.00000317 BTC +395.31% 154752
VET 0.0000044 BTC +378.26% 635395677
CVC 0.0000102 BTC +372.22% 22054220
MITH 0.00000188 BTC +370.00% 58387469
ZEN 0.00218122 BTC +369.46% 251271
BTT 0.00000014 BTC +366.67% 414468468
MATIC 0.00000606 BTC +366.15% 50382036
SWAP 0.00007031 BTC +355.97% 2135
Bitcoin (BTC) 0.9995894 BTC +351.71% 36220
MARO 0.00000705 BTC +343.40% 3097
BNB 0.01060346 BTC +338.85% 1480066
MNA 0.00002553 BTC +333.45% 113311
CTSI 0.00001107 BTC +324.14% 35371811
MANA 0.00002518 BTC +323.19% 24631278
THETA 0.00021155 BTC +316.52% 4148307
SUSHI 0.00022554 BTC +316.13% 998480
ANKR 0.00000277 BTC +313.43% 72462871
ENJ 0.00004857 BTC +309.18% 16443042
EKO 0.00000008 BTC +300.00% 19020
Decred (DCR) 0.00380411 BTC +284.02% 22489
INJ 0.00025183 BTC +275.08% 533323
SWM 0.00000508 BTC +268.12% 36409
SOL 0.00058604 BTC +266.09% 1440373
DFI 0.0000612 BTC +264.50% 199422
EDRCoin (EDR) 0.00000123 BTC +261.76% 4070193
LPT 0.00057 BTC +261.45% 1622
FTM 0.00000706 BTC +260.20% 14506519
Siacoin (SC) 0.00000079 BTC +259.09% 1596620763
Memetic (MEME) 0.0000025 BTC +257.14% 9720403
NPXS 0.00000007 BTC +250.00% 13651353
YOU 0.00000173 BTC +246.00% 5074
RVN 0.00000336 BTC +226.21% 111073156
HEEL 0.00000013 BTC +225.00% 2614
FTT 0.00094331 BTC +216.33% 365120
EXM 0.0000011 BTC +214.29% 802991
SIX 0.0000022 BTC +214.29% 6074
STX 0.00004278 BTC +213.41% 6300949
LOC 0.00010856 BTC +211.69% 18
XHV 0.00036615 BTC +206.84% 22884
SAND 0.00000976 BTC +205.96% 12262720
Verge (XVG) 0.00000109 BTC +194.59% 1616884680
MTL 0.00007253 BTC +188.16% 3233028
TEMCO 0.00000023 BTC +187.50% 407290
CELR 0.000001 BTC +185.71% 91722671
IOST 0.00000122 BTC +183.72% 419480751
SM 0.006499 BTC +177.26% 3795
KSM 0.00649012 BTC +173.73% 32463
MAN 0.00000201 BTC +171.62% 105760
Bitcoin Gold (BTG) 0.00166704 BTC +168.21% 170288
Cardano (ADA) 0.00002251 BTC +161.44% 104961412
DA 0.00002251 BTC +161.14% 4709390
Einsteinium (EMC2) 0.00000958 BTC +156.15% 943618
COTI 0.00000619 BTC +155.79% 68575293
Viacoin (VIA) 0.0000369 BTC +153.96% 3198919
ECLI 0.00000053 BTC +152.38% 462
FUN 0.00000063 BTC +152.00% 54431363
HNT 0.0002298 BTC +151.15% 282296
GTO 0.00000133 BTC +150.94% 24334196
MaidSafeCoin (MAID) 0.00002097 BTC +149.64% 125866
KLV 0.00000141 BTC +143.10% 3345718
FET 0.00000957 BTC +142.89% 31631008
Reddcoin (RDD) 0.00000017 BTC +142.86% 631884401
FX 0.00001373 BTC +141.30% 491378
GAS 0.00029113 BTC +140.96% 576793
CTC 0.0001119 BTC +140.65% 235497
PHNX 0.00000499 BTC +138.76% 791092
OGN 0.00003129 BTC +136.51% 4885085
ORBS 0.00000269 BTC +135.96% 492025
NI 0.0005746 BTC +133.86% 14929
UNI 0.00057401 BTC +132.80% 1103943
MOC 0.00000285 BTC +131.71% 166014
AAVE 0.00639605 BTC +131.24% 46987
AGI 0.00000662 BTC +125.17% 11154806
ANO 0.00016611 BTC +124.75% 97106
VITE 0.00000323 BTC +124.31% 21288677
NANO 0.0001661 BTC +124.16% 2783762
ZIL 0.00000342 BTC +123.53% 158951926
Pinkcoin (PC) 0.0000004 BTC +122.22% 6776983
DOCK 0.00000168 BTC +121.05% 15553512
MFT 0.00000022 BTC +120.00% 6297131
HBAR 0.00000552 BTC +119.05% 125305676
ORN 0.0002458 BTC +118.29% 164262
CHR 0.00000516 BTC +117.72% 16881035
HVN 0.00000076 BTC +117.14% 4261800
NEBL 0.00007124 BTC +116.86% 963965
SPC 0.00000095 BTC +115.91% 1427274
VID 0.00000911 BTC +113.35% 971465
Syscoin (SYS) 0.00000711 BTC +110.36% 5089084
SBD 0.00013076 BTC +107.72% 3048
VIB 0.00000244 BTC +106.78% 8599590
BORA 0.00000428 BTC +105.77% 112994
SNM 0.00000162 BTC +105.06% 160172378
EQM 0.00000047 BTC +104.35% 395
Nexus (NXS) 0.00003025 BTC +103.98% 995966
ONG 0.00001957 BTC +103.43% 1965730
DENT 0.00000004 BTC +100.00% 18753
HYDRO 0.00000002 BTC +100.00% 9099141
RSR 0.00000166 BTC +97.62% 169841035
LTO 0.00001001 BTC +96.27% 3162632
PXL 0.00000174 BTC +95.51% 2392
MRPH 0.0000375 BTC +95.31% 22441
AVA 0.00009212 BTC +91.96% 514802
AR 0.00042748 BTC +91.89% 1929
PHB 0.00000046 BTC +91.67% 265860145
LBC 0.00000353 BTC +88.77% 684289
POLY 0.00000717 BTC +88.68% 18351547
LCX 0.0000016 BTC +88.24% 79592
DOT 0.00061945 BTC +87.58% 3335184
OT 0.00062005 BTC +87.52% 200711
ERD 0.00000084 BTC +86.67% 11890
ETZ 0.00000024 BTC +84.62% 316378
Feathercoin (FTC) 0.00000086 BTC +82.98% 1429718
MIT 0.00000161 BTC +82.95% 15750
GVT 0.0001822 BTC +82.93% 485957
ARDR 0.00000744 BTC +82.80% 48622146
ZNE 0.00000009 BTC +80.00% 3292
Groestlcoin (GRS) 0.00002501 BTC +79.41% 7033242
SCRT 0.00006159 BTC +78.83% 542060
DMT 0.0000188 BTC +78.03% 24226
IOTA 0.00003937 BTC +77.74% 9348588
NXT 0.0000014 BTC +77.22% 12778996
CRV 0.0000541 BTC +75.08% 2956661
Status (SNT) 0.00000334 BTC +74.87% 18646546
GSX 0.0000072 BTC +74.33% 14
RV 0.0000541 BTC +73.95% 93528
DUSK 0.00000536 BTC +73.46% 96428696
QTM 0.00030083 BTC +69.21% 5000
TUM 0.0003034 BTC +69.12% 28657
DLT 0.00000458 BTC +69.00% 18313287
QTUM 0.00030291 BTC +68.76% 937476
DAT 0.00000082 BTC +67.35% 1189116
CHEMX 0.00000015 BTC +66.67% 3280
CDT 0.00000073 BTC +65.91% 19823243
TROY 0.00000043 BTC +65.38% 260757184
LOOM 0.00000262 BTC +64.78% 25130099
SKY 0.00007077 BTC +64.47% 4104427
UAE 0.00000013 BTC +62.50% 2356
ARK 0.00003714 BTC +61.90% 3402171
NWC 0.00002519 BTC +60.75% 151034
GeoCoin (GEO) 0.00001923 BTC +59.72% 63002
IOTX 0.00000078 BTC +59.18% 48928734
GO 0.00000087 BTC +58.18% 27418178
BNT 0.00012075 BTC +56.82% 750438
C20 0.00008005 BTC +55.95% 5220
SWFTC 0.00000014 BTC +55.56% 11403161
IGNIS 0.0000027 BTC +55.17% 1748473
MTH 0.00000085 BTC +54.55% 17053536
PERL 0.00000261 BTC +54.44% 13577707
TSHP 0.0000004 BTC +53.85% 109369
REQ 0.00000258 BTC +53.57% 10687793
AID 0.00000093 BTC +52.46% 453617
Vertcoin (VTC) 0.00002937 BTC +51.47% 1607377
QKC 0.00000059 BTC +51.28% 88107146
Potcoin (POT) 0.00000074 BTC +51.02% 1482900
TCT 0.00000083 BTC +50.91% 58912216
WAN 0.00003135 BTC +50.43% 1137282
UPP 0.00000278 BTC +50.27% 35212
RVC 0.00000003 BTC +50.00% 9621914
DTA 0.00000003 BTC +50.00% 8493800
BMH 0.00000003 BTC +50.00% 722480
AVAX 0.00048624 BTC +49.41% 596634
NEAR 0.0000875 BTC +49.32% 784649
APPC 0.00000399 BTC +48.88% 6474441
UTT 0.00001355 BTC +48.25% 252
Emercoin (EMC) 0.00000388 BTC +48.09% 460
BFT 0.00000118 BTC +47.50% 83246
Ethereum Classic (ETC) 0.00061113 BTC +44.93% 1594325
PRO 0.00001216 BTC +44.42% 1478
WABI 0.00000982 BTC +43.99% 5115571
WPR 0.00000079 BTC +43.64% 14909044
BEAM 0.0000274 BTC +41.97% 1370191
MKR 0.0648624 BTC +41.07% 3380
Adzcoin (ADZ) 0.00000007 BTC +40.00% 6250
Subcriptio (SUB) 0.00000021 BTC +40.00% 261172
DarkGoldCoin (DGD) 0.00777394 BTC +38.54% 16
BZRX 0.00001316 BTC +37.51% 4228721
BitShares (BTS) 0.00000207 BTC +37.09% 52852694
Stellar (STR) 0.00000932 BTC +37.06% 240752
SKB 0.00000067 BTC +36.73% 1486
Stellar (XLM) 0.00000928 BTC +35.87% 100045461
Steem (STEEM) 0.00001715 BTC +34.72% 3432387
PKT 0.00000167 BTC +34.68% 19274
SUTER 0.00000047 BTC +34.29% 17230
Digibyte (DGB) 0.00000235 BTC +34.29% 214871647
Ethereum (ETH) 0.04145767 BTC +33.35% 548959
TKY 0.00000004 BTC +33.33% 15310
OCN 0.00000004 BTC +33.33% 39950
XBP 0.00000004 BTC +33.33% 18000
ICX 0.00003959 BTC +33.30% 6223965
AT 0.00002322 BTC +33.14% 244800
CX 0.00003955 BTC +32.99% 291050
PTOY 0.00000061 BTC +32.61% 202570
BAT 0.0000231 BTC +32.23% 13045776
KMD 0.00005276 BTC +30.98% 5080893
CBC 0.00000157 BTC +30.83% 593742
HGET 0.00014801 BTC +30.49% 17
UBT 0.00003455 BTC +29.94% 48072
NEO 0.00188371 BTC +29.89% 908958
ARPA 0.00000187 BTC +28.97% 81898811
Capricoin (CPC) 0.00000032 BTC +28.00% 286221
UOS 0.00000948 BTC +27.76% 629920
EVX 0.00002629 BTC +27.68% 5329354
Hempcoin (THC) 0.00000051 BTC +27.50% 1029997
CKB 0.00000042 BTC +27.27% 249048283
WAXP 0.00000388 BTC +27.21% 4950073
TRAC 0.00001127 BTC +26.63% 54190
Burst (BURST) 0.00000024 BTC +26.32% 15321924
Ripple (XRP) 0.0000254 BTC +25.87% 345109032
ADX 0.00002206 BTC +25.63% 3903069
NIM 0.0000002 BTC +25.00% 616500
Sphere (SPHR) 0.00000711 BTC +24.96% 3674
MDT 0.00000121 BTC +24.74% 32597142
NBS 0.00000061 BTC +24.49% 414200500
MLN 0.00176806 BTC +24.16% 1193
YOYO 0.00000068 BTC +23.64% 18284639
NAV Coin (NAV) 0.00001287 BTC +23.16% 1287595
HB 0.00000011 BTC +22.22% 195608
POA 0.00000166 BTC +22.06% 13806076
MCAR 0.00000028 BTC +21.74% 1072
RDN 0.0000173 BTC +21.66% 1646674
WTC 0.0000322 BTC +20.60% 2224335
SRM 0.00010841 BTC +20.11% 1571354
SNGLS 0.00000054 BTC +20.00% 64945233
KEY 0.00000024 BTC +20.00% 128637
QLC 0.00000152 BTC +19.69% 15489084
POWR 0.00000781 BTC +19.24% 16027338
CEL 0.00010968 BTC +18.78% 8937
NULS 0.00002301 BTC +18.36% 3608992
PI 0.00000086 BTC +17.81% 216521
Litecoin (LTC) 0.00470504 BTC +17.41% 961516
DRGN 0.00000492 BTC +17.14% 140118
JST 0.00000246 BTC +17.14% 12902421
NCT 0.00000021 BTC +16.67% 111590
Startcoin (START) 0.00000021 BTC +16.67% 874
HPC 0.00000029 BTC +16.00% 162
LNC 0.00000069 BTC +15.00% 256940
ABYSS 0.00000117 BTC +14.71% 8705
DAG 0.00000127 BTC +14.41% 94110
IPL 0.00000008 BTC +14.29% 431140
ERT 0.00000008 BTC +14.29% 2273
TUDA 0.00000025 BTC +13.64% 1532219
PRE 0.00000142 BTC +13.60% 22946
KLAY 0.00004635 BTC +13.05% 10826
SUKU 0.00001142 BTC +12.85% 4052
GameCredits (GAME) 0.00000472 BTC +11.85% 889685
STPT 0.00000153 BTC +10.87% 335731281
Golem (GNT) 0.00000828 BTC +10.25% 7346
STORJ 0.00003493 BTC +10.12% 4792605
OMP 0.008712 BTC +9.85% 396
TRON (TRX) 0.00000236 BTC +9.77% 497051934
RX 0.00000237 BTC +9.72% 16736780
IL 0.0028092 BTC +9.40% 1860
COMP 0.00866474 BTC +9.25% 22898
XMY 0.00000012 BTC +9.09% 25811815
TOR 0.00003477 BTC +8.35% 242397
FIL 0.0028081 BTC +8.35% 151277
STRP 0.00000013 BTC +8.33% 280
UTK 0.00000943 BTC +8.14% 7488432
PNK 0.00000014 BTC +7.69% 9529
SMART 0.00000029 BTC +7.41% 1571132
SK 0.00009631 BTC +7.08% 37567
PHX 0.00000179 BTC +6.55% 16601
Lisk (LSK) 0.00009663 BTC +6.44% 1220802
ELF 0.00000797 BTC +6.27% 12353782
OAX 0.00000733 BTC +6.23% 1511895
CRON 0.00001799 BTC +6.14% 22339
COS 0.00000057 BTC +5.56% 89574401
GUM 0.00000021 BTC +5.00% 969
BCD 0.00004406 BTC +4.51% 2022130
HDAC 0.00000144 BTC +4.35% 136548
MORE 0.0000018 BTC +4.05% 36772
Gulden (NLG) 0.00000053 BTC +3.92% 10525017
PIVX 0.00003112 BTC +3.87% 738351
Peercoin (PPC) 0.00001679 BTC +3.64% 122610
AVE 0.0002434 BTC +3.22% 42412
BLZ 0.0000068 BTC +3.19% 9748341
DBI 0.00000333 BTC +2.78% 146454
HNS 0.00001096 BTC +2.72% 25328
WAVES 0.00024385 BTC +2.48% 3854862
AMB 0.00000132 BTC +2.33% 42996351
LAMB 0.00000155 BTC +1.97% 73894
EXCL 0.00000525 BTC +1.94% 43681
ZRX 0.00003046 BTC +0.69% 11260048
Currency Exchange Rate Change 24h Volume
GST 0.00000004 BTC -97.53% 628914
GET 0.00000541 BTC -92.88% 45663
HSR 0.00012903 BTC -68.83% 10
PTA 0.00000017 BTC -66.00% 280609
Lunyr (LUN) 0.0000127 BTC -65.69% 6761
DAT 0.00000082 BTC -60.77% 1189116
MCO 0.00001592 BTC -57.42% 1179
CRC 0.0000018 BTC -52.76% 36622
PMA 0.00000001 BTC -50.00% 313746488
ZSC 0.00000001 BTC -50.00% 2051020
KRT 0.00000001 BTC -50.00% 8450735
ERD 0.00000084 BTC -41.67% 11890
VEC2 0.00000002 BTC -33.33% 10640
SMC 0.00000014 BTC -33.33% 38695
MINH 0.00000002 BTC -33.33% 6266
PEXT 0.00000002 BTC -33.33% 7606
FRSP 0.00000002 BTC -33.33% 18724
FNB 0.00000011 BTC -26.67% 297148
VANY 0.00000003 BTC -25.00% 477749
DTA 0.00000003 BTC -25.00% 8493800
HGT 0.00000003 BTC -25.00% 30640
ADC 0.00000003 BTC -25.00% 234416
PUTIN 0.00000009 BTC -25.00% 15968
UPUSD 0.00001219 BTC -24.38% 6217
DBI 0.00000333 BTC -23.80% 146454
BOR 0.00951 BTC -22.46% < 1
INK 0.0001635 BTC -21.55% 491743
DOG 6.07 BTC -20.51% 10
UCT 0.00000012 BTC -20.00% 355400
OPT 0.00000012 BTC -20.00% 17470
ARN 0.00000004 BTC -20.00% 2607290
DNA 0.00000004 BTC -20.00% 149898
Dogecoin (DOGE) 0.00000599 BTC -19.92% 4416798299
Vertcoin (VTC) 0.00002937 BTC -18.19% 1607377
BOS 0.00000045 BTC -18.18% 6427
GSR 0.00000046 BTC -17.86% 1002
GLEEC 0.00000813 BTC -17.80% 79133
HVN 0.00000076 BTC -17.39% 4261800
VBK 0.00000024 BTC -17.24% 549543
TeslaCoin (TES) 0.0000001 BTC -16.67% 2578
KDAG 0.00000865 BTC -15.77% 21493
FX 0.00001373 BTC -15.61% 491378
GBX 0.00000141 BTC -15.57% 40340
XRC 0.000046 BTC -15.29% 1132
Burst (BURST) 0.00000024 BTC -14.29% 15321924
DIT 0.00000006 BTC -14.29% 13100
DAWN 0.00010492 BTC -13.96% 111231
HDAO 0.00000031 BTC -13.89% 313824
Potcoin (POT) 0.00000074 BTC -12.94% 1482900
SWT 0.00000124 BTC -12.68% 5505
NPXS 0.00000007 BTC -12.50% 13651353
TKO 0.00004813 BTC -12.49% 6851958
BST 0.00000281 BTC -12.46% 700
UTT 0.00001355 BTC -12.18% 252
SPC 0.00000095 BTC -12.04% 1427274
BET 0.00000015 BTC -11.76% 84786
MFA 0.00000038 BTC -11.63% 55717
TEMCO 0.00000023 BTC -11.54% 407290
IPL 0.00000008 BTC -11.11% 431140
EKO 0.00000008 BTC -11.11% 19020
MonetaryUnit (MUE) 0.00000041 BTC -10.87% 3165396
FLP 0.00000017 BTC -10.53% 144
BQX 0.0000626 BTC -9.75% 4073882
GRIN 0.000015 BTC -9.69% 7379
1ST 0.00010272 BTC -9.64% 82607
SKB 0.00000067 BTC -9.46% 1486
ZiftrCOIN (ZRC) 0.00000539 BTC -9.41% 1130
NTK 0.00000029 BTC -9.38% 10252
Curecoin (CURE) 0.00000294 BTC -8.70% 156390
Subcriptio (SUB) 0.00000021 BTC -8.70% 261172
Namecoin (NMC) 0.00001763 BTC -8.56% 270
ACD 0.00000055 BTC -8.33% 779
Revenu (REV) 0.00000022 BTC -8.33% 1820555
HB 0.00000011 BTC -8.33% 195608
Byteball (GBYTE) 0.00142146 BTC -8.29% 4573
CNTM 0.0000087 BTC -8.03% 3141
NFLX 0.00941819 BTC -7.86% 252
SKM 0.00000012 BTC -7.69% 1028940
FSN 0.0000215 BTC -7.61% 9526
FARM 0.00405789 BTC -7.55% 11
CLO 0.00000025 BTC -7.41% 200070
CFX 0.00001801 BTC -7.21% 815031
VLX 0.00000274 BTC -7.12% 356429
AXS 0.00016521 BTC -6.99% 3397657
GOF 0.00002049 BTC -6.82% 111
EDG 0.00000014 BTC -6.67% 217157
SWM 0.00000508 BTC -6.62% 36409
MET 0.00005678 BTC -6.33% 23071
DNT 0.00000611 BTC -6.00% 27962268
TUBE 0.00000032 BTC -5.88% 4001848
MIT 0.00000161 BTC -5.85% 15750
Expanse (EXP) 0.00000275 BTC -5.82% 316286
MTC 0.00000228 BTC -5.79% 24487
FLM 0.00001567 BTC -5.43% 2326853
REVV 0.00000449 BTC -5.27% 40479
CUR 0.00003023 BTC -5.18% 45
AKN 0.00000577 BTC -5.10% 47026
GNX 0.00000094 BTC -5.05% 19140
GME 0.00284529 BTC -4.99% 7
QTUM 0.00030291 BTC -4.95% 937476
QTM 0.00030083 BTC -4.93% 5000
Emercoin (EMC) 0.00000388 BTC -4.90% 460
TUM 0.0003034 BTC -4.83% 28657
LIMX 0.0000095 BTC -4.81% 2942
MOF 0.0000076 BTC -4.76% 110453
LOON 0.00000101 BTC -4.72% 356433
NCT 0.00000021 BTC -4.55% 111590
LOC 0.00010856 BTC -4.48% 18
TROY 0.00000043 BTC -4.44% 260757184
PAN 0.00000462 BTC -4.35% 4165
RIF 0.00000564 BTC -4.24% 6679868
STC 0.00000136 BTC -4.23% 128799
SUTER 0.00000047 BTC -4.08% 17230
SLICE 0.00001519 BTC -4.04% 33688
EASY 0.0002877 BTC -4.00% 402319
NUT 0.0003688 BTC -3.96% < 1
SCL 0.00000073 BTC -3.95% 64
TSLA 0.01263 BTC -3.94% < 1
GOOGL 0.04005646 BTC -3.83% 18
AMC 0.00016434 BTC -3.71% 18
DGT 0.00000027 BTC -3.57% 2018627
SUKU 0.00001142 BTC -3.47% 4052
PLU 0.0001344 BTC -3.42% 398
DREP 0.00003122 BTC -3.34% 1000627
SMART 0.00000029 BTC -3.33% 1571132
DDR 0.00001077 BTC -3.32% 364
BMC 0.00000088 BTC -3.30% 222
BTX 0.00000765 BTC -3.16% 1701
CUT 0.00000618 BTC -3.13% 2112
AID 0.00000093 BTC -3.12% 453617
SBD 0.00013076 BTC -3.05% 3048
NEO 0.00188371 BTC -3.02% 908958
WTC 0.0000322 BTC -3.01% 2224335
ECELL 0.00000097 BTC -3.00% 10032
SENSO 0.00001805 BTC -2.85% 82214
Blackcoin (BLK) 0.00000171 BTC -2.84% 483196
TEA 0.00000517 BTC -2.82% 232
AUTO 0.05428 BTC -2.72% 180
EXM 0.0000011 BTC -2.65% 802991
AUDIO 0.00003454 BTC -2.62% 3007743
VID 0.00000911 BTC -2.57% 971465
Aragon (ANT) 0.000136 BTC -2.53% 235471
ERK 0.00000039 BTC -2.50% 261922
STX 0.00004278 BTC -2.44% 6300949
IQQ 0.00000325 BTC -2.40% 340629
ZKS 0.000043 BTC -2.38% 1
CTXC 0.0000067 BTC -2.33% 1851045
FTX 0.00000043 BTC -2.27% 7878
ZAG 0.00002989 BTC -2.26% 39
UST 0.0000178 BTC -2.20% 18660
MLN 0.00176806 BTC -2.15% 1193
PHB 0.00000046 BTC -2.13% 265860145
TFC 0.00000927 BTC -2.11% 20377
XUC 0.00001029 BTC -2.09% 458404
TON 0.00001082 BTC -1.99% 231028
QLC 0.00000152 BTC -1.94% 15489084
FYP 0.00000051 BTC -1.92% 51741
AAPL 0.00234039 BTC -1.90% 2
EMR 0.0000124 BTC -1.82% 68297
KRL 0.00000673 BTC -1.75% 27137
TLM 0.00000562 BTC -1.75% 9812214
QNT 0.00072411 BTC -1.71% 10395
GUSD 0.00001813 BTC -1.68% 16649
REEF 0.00000061 BTC -1.61% 249285437
WINGS 0.00000189 BTC -1.56% 76805
MTX 0.00000129 BTC -1.53% 773
AGI 0.00000662 BTC -1.49% 11154806
LNC 0.00000069 BTC -1.43% 256940
CEL 0.00010968 BTC -1.39% 8937
XMC 0.00000851 BTC -1.39% 3
GAS 0.00029113 BTC -1.37% 576793
FB 0.00550247 BTC -1.30% 197
OMN 0.00019365 BTC -1.24% 225
BRZ 0.00000321 BTC -1.23% 19326
VIB 0.00000244 BTC -1.21% 8599590
NULS 0.00002301 BTC -1.20% 3608992
NMR 0.00136191 BTC -1.19% 73703
LOW 0.0006449 BTC -1.18% 50143
PI 0.00000086 BTC -1.15% 216521
EEP 0.00000981 BTC -1.11% 268920
XELS 0.00010381 BTC -1.08% 71179
SNC 0.00000095 BTC -1.04% 15497
ALGO 0.00002284 BTC -0.95% 23518174
CGT 0.00103641 BTC -0.94% 13649
LGO 0.00002287 BTC -0.91% 2203647
CTSI 0.00001107 BTC -0.90% 35371811
Digibyte (DGB) 0.00000235 BTC -0.84% 214871647
VEO 0.001032 BTC -0.77% < 1
USDN 0.00001794 BTC -0.72% 197993
ALG 0.00002286 BTC -0.70% 110466
PAX 0.00001825 BTC -0.65% 80925
SDT 0.00002547 BTC -0.62% 3852
BCHA 0.00054673 BTC -0.61% 89
ENG 0.00000332 BTC -0.60% 54531
UPEUR 0.0000178 BTC -0.50% 460
USDC 0.00001803 BTC -0.44% 979427
FTM 0.00000706 BTC -0.42% 14506519
UPXAU 0.03212156 BTC -0.39% 11
EXCL 0.00000525 BTC -0.38% 43681
BUCKS 0.00000268 BTC -0.37% 1666
Peercoin (PPC) 0.00001679 BTC -0.36% 122610
QRL 0.00000877 BTC -0.34% 33884
BOA 0.00000627 BTC -0.32% 148943
Whitecoin (XWC) 0.00002855 BTC -0.28% 149501
HAI 0.00000392 BTC -0.25% 56248
SUSD 0.00001821 BTC -0.22% 645257
UMA 0.00048488 BTC -0.20% 278009
ONT 0.00003687 BTC -0.19% 12907819
GNY 0.00002133 BTC -0.19% 188046
VIL 0.00046887 BTC -0.12% 1477
AXG 0.032444 BTC -0.10% 113
OGT 0.00001084 BTC -0.09% 97352
BTE 0.00002873 BTC -0.07% 9
OKB 0.00028751 BTC -0.06% 635
WBTC 0.99971327 BTC -0.03% 779
CLT 0.00012293 BTC -0.02% 9851
Currency Exchange Rate Change 24h Volume
USE 0 BTC -100.00% 4786930
Iconomi (ICN) 0.00000037 BTC -99.36% 1416
DAT 0.00000082 BTC -69.29% 1189116
WGO 0.00000021 BTC -66.13% 4534
INK 0.0001635 BTC -65.43% 491743
SMC 0.00000014 BTC -64.10% 38695
MCO 0.00001592 BTC -62.69% 1179
TeslaCoin (TES) 0.0000001 BTC -54.55% 2578
TLM 0.00000562 BTC -52.37% 9812214
KRT 0.00000001 BTC -50.00% 8450735
PMA 0.00000001 BTC -50.00% 313746488
ERD 0.00000084 BTC -49.40% 11890
BST 0.00000281 BTC -43.80% 700
BMH 0.00000003 BTC -40.00% 722480
MIN 0.00000497 BTC -37.88% 1213
ACD 0.00000055 BTC -37.50% 779
OPT 0.00000012 BTC -36.84% 17470
BOS 0.00000045 BTC -36.62% 6427
DDR 0.00001077 BTC -35.70% 364
VBK 0.00000024 BTC -35.14% 549543
DUO 0.00000751 BTC -34.70% 14
MOB 0.00052609 BTC -34.32% < 1
ENT 0.00000176 BTC -33.83% 805
COSM 0.00000004 BTC -33.33% 1407439
ARN 0.00000004 BTC -33.33% 2607290
FRSP 0.00000002 BTC -33.33% 18724
EASY 0.0002877 BTC -32.37% 402319
BOR 0.00951 BTC -31.41% < 1
MIT 0.00000161 BTC -30.30% 15750
EDG 0.00000014 BTC -30.00% 217157
HDAO 0.00000031 BTC -29.55% 313824
KDA 0.00001652 BTC -29.07% 89849
GOF 0.00002049 BTC -28.85% 111
HAI 0.00000392 BTC -28.73% 56248
RISE 0.00000044 BTC -27.87% 301