Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
DRM8 0.00000004 BTC +300.00% 7213123
M1 0.00058997 BTC +294.10% 33160
BCC 0.10344036 BTC +233.28% 957
DRZ 0.00000073 BTC +231.82% 22824
Decred (DCR) 0.01900188 BTC +147.24% 632563
PIZZA 0.00000022 BTC +144.44% 6765
LKC 0.00000007 BTC +133.33% 96814494
Ubiquoin (UBIQ) 0.00000067 BTC +123.33% 8846350
OTX 0.00001 BTC +108.77% 35827
UIS 0.0000015 BTC +102.70% 222570
THS 0.00099167 BTC +101.52% 19798
PTA 0.00000318 BTC +101.27% 100
STA 0.00000002 BTC +100.00% 67680
ACES 0.00000002 BTC +100.00% 10409475
RIO 0.00000002 BTC +100.00% 735292
CTL 0.00000002 BTC +100.00% 6450
CC 0.00000002 BTC +100.00% 5000
OZC 0.00000002 BTC +100.00% 184947
FIT 0.00000002 BTC +100.00% 208363
DRACO 0.00000111 BTC +91.38% 4800766
BTCU 0.00000418 BTC +90.87% 19921
VTN 0.00000045 BTC +87.50% 2222
BAC 0.00000018 BTC +80.00% 324610
HI 0.00000045 BTC +80.00% < 1
XOT 0.35999992 BTC +80.00% < 1
VPNCoin (VPN) 0.00034721 BTC +77.75% 1
IslaCoin (ISL) 0.00000218 BTC +77.24% 5583055
Zilbercoin (ZBC) 0.00018802 BTC +74.92% 1141037
UNB 0.00002608 BTC +73.75% 805802
CTO 0.00000105 BTC +72.13% 33758
FST 0.00000024 BTC +71.43% 5796751
611 0.00002197 BTC +71.11% 257
Crypto Bullion (CBX) 0.00021093 BTC +71.07% 446
BitSend (BSD) 0.00008226 BTC +70.98% 624516
JNS 0.00002574 BTC +70.01% 816
CZECO 0.00000194 BTC +68.70% 90
LOOT 0.00000005 BTC +66.67% 1700385
EMPC 0.00000005 BTC +66.67% 11399
PIE 0.0000001 BTC +66.67% 5488809
TAM 0.00005488 BTC +64.41% 5
EXCL 0.00003129 BTC +63.57% 496074
PRE 0.00000417 BTC +62.26% 98
UTA 0.00012973 BTC +58.00% 600
BTU 0.125 BTC +57.41% 1314
ZNE 0.0000008 BTC +56.86% 6057
HOdlcoin (HODL) 0.00000103 BTC +53.73% 169812
Sterlingcoin (SLG) 0.000012 BTC +52.87% 5
SPKTR 0.00000278 BTC +51.91% 6754
BTD 0.00000091 BTC +51.67% 311
EL 0.00007249 BTC +51.65% 103998
PSB 0.0000062 BTC +50.49% 557708
CRX 0.00000009 BTC +50.00% 16000
TittieCoin (TTC) 0.00000003 BTC +50.00% 10000
ALC 0.00000003 BTC +50.00% 59970
CSH 0.00000003 BTC +50.00% 30061
MBL 0.00000003 BTC +50.00% 19170
iCash (ICASH) 0.00000003 BTC +50.00% 132569
EBST 0.000017 BTC +48.99% 272224
GLUCK 0.0000009 BTC +47.54% 6126
Energycoin (ENRG) 0.00001179 BTC +47.38% 2676898
8Bit (8BIT) 0.00004378 BTC +46.62% 32301
GRAM 0.00000016 BTC +45.45% 4996946
POSW 0.00000543 BTC +42.89% 1905108
EBX 0.000001 BTC +42.86% 153072
RPC 0.00000867 BTC +42.83% 1267
Radium (RADS) 0.00105913 BTC +42.44% 367793
Rimbit (RBT) 0.000001 BTC +40.85% 100
PAY 0.00000007 BTC +40.00% 112609
XID 0.00000364 BTC +40.00% 22170
SWCO 0.00007 BTC +40.00% 7249
RRT 0.00008441 BTC +39.52% 14722
GBRC 0.00000018 BTC +38.46% 49236
MCO 0.002035 BTC +38.30% 51
DLC 0.00000192 BTC +38.13% 5556
TROLL 0.00000011 BTC +37.50% 1747804
DISK 0.00000015 BTC +36.36% 488383
XSSX 0.0000043 BTC +34.80% 11
INV 0.00000004 BTC +33.33% 43104
GOON 0.00000004 BTC +33.33% 2525
FONZ 0.00000004 BTC +33.33% 37688
LTH 0.00000008 BTC +33.33% 1963
ARE 0.00000004 BTC +33.33% 5000
JOBS 0.00000004 BTC +33.33% 5289597
HKG 0.00004874 BTC +30.32% 132671
EMP 0.00000168 BTC +29.23% 246
HEEL 0.00000018 BTC +28.57% 4604
CannabisCoin (CANN) 0.0000038 BTC +27.95% 513156
TP1 0.00000799 BTC +27.43% 3587
CRW 0.00029133 BTC +25.61% 248408
Bytecoin (BCN) 0.00000005 BTC +25.00% 160691384
XPTX 0.00015 BTC +24.95% 2819
UBQ 0.00007991 BTC +24.86% 832222
NTCC 0.00000342 BTC +24.36% 53655713
Viacoin (VIA) 0.00007411 BTC +23.54% 2772709
CoExistCoin (COXST) 0.00000037 BTC +23.33% 11265
PRM 0.00000011 BTC +22.22% 4778
GameBet Coin (GBT) 0.0000005 BTC +21.95% 95027
ZBCN 0.00058446 BTC +21.76% 2803
ARC 0.00005756 BTC +21.74% 217120
BLU 0.00000017 BTC +21.43% 15267538
Syscoin (SYS) 0.00001697 BTC +21.39% 21330312
MCAR 0.0000021 BTC +21.39% 264
ArtByte (ABY) 0.00000023 BTC +21.05% 7628640
STRAT 0.00015755 BTC +20.45% 5878903
ARCH 0.00000059 BTC +20.41% 459911
XIN 0.00000006 BTC +20.00% 50064215
LEPEN 0.00000012 BTC +20.00% 3851080
NOO 0.02519559 BTC +19.97% < 1
CMT 0.00000301 BTC +18.97% 843
BTP 0.00000107 BTC +18.89% 1362
FLX 0.00000077 BTC +18.46% 529
Bitz (BITZ) 0.00002485 BTC +17.55% 15
DBTC 0.00000111 BTC +16.84% 142490
EUC 0.00000042 BTC +16.67% 932
OCOW 0.00000091 BTC +16.67% 254
GoldCoin (GLD) 0.00002922 BTC +16.23% 107815
ADC 0.00000036 BTC +16.13% 713019
REE 0.00001654 BTC +15.99% 5598
VLTC 0.00000695 BTC +15.83% 14629
NAV Coin (NAV) 0.00008106 BTC +15.75% 5178400
TIME 0.00788148 BTC +15.17% 24892
ORO 0.0000016 BTC +15.11% 33943
WMC 0.00000069 BTC +15.00% 9616
TileCoin (XTC) 0.00000063 BTC +14.55% 62617
Voxels (VOX) 0.00001029 BTC +14.33% 3712176
KLC 0.00000008 BTC +14.29% 2013450
CryptoEscudo (CESC) 0.00000008 BTC +14.29% 202312
RosCoin (ROS) 0.00000008 BTC +14.29% 12455
COC 0.00000048 BTC +14.29% 2572
Unobtanium (UNO) 0.0055491 BTC +14.09% 3727
BOSS 0.00004126 BTC +13.66% 242
MLN 0.02879533 BTC +13.66% 1600
SOAR 0.00012011 BTC +13.64% 2311
Rubies (RBIES) 0.00001485 BTC +13.45% 81487
CYG 0.00000017 BTC +13.33% 12106
XVP 0.00001523 BTC +13.32% 72396
XOC 0.00001302 BTC +13.12% 971
VeriCoin (VRC) 0.00003902 BTC +13.04% 472006
PIVX 0.00061357 BTC +12.81% 2144115
Gulden (NLG) 0.0000242 BTC +12.77% 393555
UNCT 0.0000901 BTC +12.62% 18
GB 0.00000726 BTC +12.56% 234478
NDOGE 0.00000036 BTC +12.50% 12419
OLYMP 0.00000009 BTC +12.50% 122135
BIZ 0.00000018 BTC +12.50% 463385
MOOND 0.00000009 BTC +12.50% 1898
QBK 0.00024524 BTC +12.39% 8356
CLICK 0.00000064 BTC +12.28% 873
VLT 0.00083993 BTC +11.99% 2760
Megacoin (MEC) 0.00001537 BTC +11.78% 2530
XDB 0.00000049 BTC +11.36% 11591
KRAK 0.0000058 BTC +11.32% 17
Dogecoin (DOGE) 0.0000003 BTC +11.11% 2663307320
CALC 0.0000003 BTC +11.11% 95404
FIRE 0.00011035 BTC +11.09% 12
VRS 0.00002937 BTC +11.08% 364195
SPX 0.00000562 BTC +11.07% 18
HZT 0.00000193 BTC +10.92% 118
SIC 0.00000574 BTC +10.81% 977
Vcash (XVC) 0.00007426 BTC +10.79% 337726
SWT 0.00032 BTC +10.73% 56054
2015 0.00000155 BTC +10.71% 2341
SongCoin (SONG) 0.00000031 BTC +10.71% 367725
GameCredits (GAME) 0.00032494 BTC +10.57% 874188
TERA 0.00000534 BTC +10.56% 717804
TMC 0.00018 BTC +10.43% 39872
Burst (BURST) 0.0000015 BTC +10.29% 55801911
888 0.00000043 BTC +10.26% 2705
Siacoin (SC) 0.00000054 BTC +10.20% 514745973
BRX 0.00012609 BTC +10.07% 3222
EB3C 0.00000011 BTC +10.00% 352009
WCN 0.00000022 BTC +10.00% 5374
Quatloo (QTL) 0.00003065 BTC +9.82% 228251
ERC 0.00003134 BTC +9.27% 14873
Agoras Tokens (AGRS) 0.00012019 BTC +9.26% 25634
MonetaryUnit (MUE) 0.00001382 BTC +9.16% 3280276
OP 0.00000012 BTC +9.09% 26057
Sexcoin (SXC) 0.00000048 BTC +9.09% 24377
Cryptonite (XCN) 0.00000048 BTC +9.09% 2450500
LUX 0.00036 BTC +9.09% 36
NeosCoin (NEOS) 0.00031311 BTC +9.04% 39802
Prime-XI (PXI) 0.00000074 BTC +8.82% 17933
HXX 0.00003001 BTC +8.81% 3905
LBC 0.00003376 BTC +8.76% 1785818
BitcoinDark (BTCD) 0.00474826 BTC +8.76% 1159
Nexus (NXS) 0.00035671 BTC +8.58% 326797
FSN 0.00000076 BTC +8.57% 5014
Magi (XMG) 0.00003903 BTC +8.54% 1215019
VEC 0.00000051 BTC +8.51% 3166
GML 0.00000077 BTC +8.45% 141
Vertcoin (VTC) 0.00005984 BTC +8.45% 856459
APT 0.00000013 BTC +8.33% 7592
TRICK 0.00000079 BTC +8.22% 620
Maxcoin (MAX) 0.00000053 BTC +8.16% 59948
Universal Currency (UNIT) 0.00000226 BTC +8.13% 111590
GOLOS 0.00001391 BTC +8.08% 779898
BAY 0.00000351 BTC +8.00% 13659022
Whitecoin (XWC) 0.00000041 BTC +7.89% 1091859
ODNT 0.0000022 BTC +7.84% 188
Potcoin (POT) 0.00001793 BTC +7.69% 2650133
GAKH 0.00000071 BTC +7.58% 7779
XSPEC 0.00002465 BTC +7.55% 11868
XBTS 0.00000357 BTC +7.53% 2110
SBIT 0.00001065 BTC +7.36% 72
GOAT 0.00000044 BTC +7.32% 47707
KAT 0.00000059 BTC +7.27% 5299
FADE 0.00000299 BTC +7.17% 50
GBG 0.0000448 BTC +7.13% 48779
TODAY 0.00000031 BTC +6.90% 25989
SMC 0.00000217 BTC +6.90% 4673
PDG 0.00000016 BTC +6.67% < 1
SAK 0.00000256 BTC +6.67% 211397
NRC 0.00000016 BTC +6.67% 10229
Creditbit (CRBIT) 0.00028695 BTC +6.66% 132229
Bitpark coin (BPC) 0.00001107 BTC +6.65% 22214
TEC 0.00000274 BTC +6.61% 65
TKS 0.00031772 BTC +6.42% 17902
TECH 0.00016611 BTC +6.40% 43
MNM 0.00002021 BTC +6.37% 2628
Quark (QRK) 0.0000017 BTC +6.25% 1110010
Sphere (SPHR) 0.000034 BTC +6.25% 15401
AST 0.00000017 BTC +6.25% 3610
Mazacoin (MZC) 0.00000017 BTC +6.25% 5208838
EA 0.00000104 BTC +6.12% 617
NODX 0.00000835 BTC +6.10% 4131
STV 0.0000068 BTC +6.08% 65044
Orbitcoin (ORB) 0.00005674 BTC +6.06% 7
Nautiluscoin (NAUT) 0.00011348 BTC +6.06% 275728
BBCC 0.00000089 BTC +5.95% 13411
PCS 0.00012493 BTC +5.82% 36815
MST 0.00000502 BTC +5.68% 869
Genstake (GEN) 0.00000056 BTC +5.66% 1230
BRK 0.00003701 BTC +5.50% 6715
JWL 0.00001795 BTC +5.40% 20238
Expanse (EXP) 0.00037648 BTC +5.38% 98437
Cannacoin (CCN) 0.00002498 BTC +5.36% 40123
XRC 0.0000054 BTC +5.26% 3891
XCE 0.00000061 BTC +5.17% 1729
Stealthcoin (XST) 0.00000997 BTC +5.17% 43520
TRIG 0.00001998 BTC +5.10% 30820
XSP 0.0000025 BTC +5.04% 40
SNGLS 0.00002903 BTC +5.03% 1331763
BA 0.00000021 BTC +5.00% 1100
ELE 0.00000042 BTC +5.00% 71594
KMD 0.000098 BTC +4.96% 240033
Blackcoin (BLK) 0.00004939 BTC +4.82% 545254
SPORT 0.00000044 BTC +4.76% 680
Cabbage Unit (CAB) 0.00000066 BTC +4.76% 2020
XAUR 0.00008477 BTC +4.76% 416342
Bitcoin (BTC) 0.9999968 BTC +4.76% 60499
Blocknet (BLOCK) 0.00039968 BTC +4.73% 9626
Curecoin (CURE) 0.00005521 BTC +4.72% 53631
Adzcoin (ADZ) 0.00001912 BTC +4.71% 249267
ARDR 0.00002139 BTC +4.65% 9858295
AIB 0.00000388 BTC +4.58% 9005
MRP 0.00000141 BTC +4.44% 211
OBITS 0.00006181 BTC +4.39% 77059
EAGS 0.00000143 BTC +4.38% 1860
HAWK 0.00000195 BTC +4.28% 287923
SuperNET (UNITY) 0.00292801 BTC +4.24% 1291
MediterraneanCoin (MED) 0.0000025 BTC +4.17% 79013
ATOM 0.00000833 BTC +4.13% 4969
SydPak Coin (SDP) 0.00000813 BTC +4.10% 13337
Counterparty (XCP) 0.00312089 BTC +4.04% 18751
NRS 0.000052 BTC +4.00% 3036
NXC 0.00005199 BTC +3.96% 1330015
Synereo (AMP) 0.00006654 BTC +3.94% 2223998
BitQuark (BTQ) 0.0000008 BTC +3.90% 4495
EOC 0.00000027 BTC +3.85% 1949912
MIS 0.00000391 BTC +3.71% 1855
XB 0.3456789 BTC +3.70% 1
BLRY 0.00000461 BTC +3.60% 59
WA 0.0001056 BTC +3.53% 494499
Paycoin (XPY) 0.00000294 BTC +3.52% 18781
BoostCoin (BOST) 0.00003511 BTC +3.51% 12
NEM (XEM) 0.00001358 BTC +3.35% 42227672
GLC 0.00000124 BTC +3.33% 153184
MAZE 0.00000063 BTC +3.28% 370
Riecoin (RIC) 0.00001357 BTC +3.19% 551800
VCOIN 0.00000066 BTC +3.13% 12303
MindCoin (MND) 0.00000033 BTC +3.13% 6810
WAY 0.00000033 BTC +3.13% 3874
VTX 0.00000033 BTC +3.13% 6197
SEEDS 0.00000334 BTC +3.09% 125
NKC 0.0000027 BTC +3.05% 2591
Gridcoin (GRC) 0.00000577 BTC +3.04% 1202849
PTC 0.00000106 BTC +2.91% 139181
B3 0.00001146 BTC +2.87% 86
IO Coin (IOC) 0.0004206 BTC +2.85% 43784
Krypton (KR) 0.00000363 BTC +2.83% 155186
LUNA 0.00000956 BTC +2.80% 19080
GNT 0.00004461 BTC +2.43% 9584051
BVC 0.00000299 BTC +2.40% 265
ITI 0.0044 BTC +2.33% 16
Anoncoin (ANC) 0.000045 BTC +2.27% 824
Pinkcoin (PC) 0.00000092 BTC +2.22% 35847586
NICE 0.0000005 BTC +2.04% 11829
PONZI 0.00000255 BTC +2.00% 23742
Wild Beast Block (WBB) 0.0002739 BTC +1.78% 9080
Asiadigicoin (ADCN) 0.00002873 BTC +1.77% 76039
PXL 0.00000541 BTC +1.69% 20
XTO 0.00000496 BTC +1.64% 23508
ZOOM 0.00000505 BTC +1.61% 25
KTK 0.00003046 BTC +1.53% 14
MG 0.00002 BTC +1.52% 222474
NXT 0.00001296 BTC +1.49% 83351670
Bolivarcoin (BOLI) 0.00000137 BTC +1.48% 600
EDRCoin (EDR) 0.00018302 BTC +1.46% 601785
PEN 0.00000913 BTC +1.44% 58
METAL 0.00000071 BTC +1.43% 106697
Memetic (MEME) 0.00000578 BTC +1.40% 118410
BellaCoin (BELA) 0.00005519 BTC +1.27% 1010622
GCC 0.00000087 BTC +1.16% 3724
VTL 0.00000179 BTC +1.13% 2432
Cloakcoin (CLOAK) 0.00050151 BTC +1.09% 18106
HiCoin (XHI) 0.00000302 BTC +1.00% 2710976
IMS 0.00000104 BTC +0.97% 910
Stellar (XLM) 0.00000212 BTC +0.95% 28071587
ROYAL 0.00000107 BTC +0.94% 374668
Rubycoin (RBY) 0.00021721 BTC +0.94% 65736
LDC 0.00001199 BTC +0.93% 115
MSCN 0.00016292 BTC +0.91% 482590
TrumpCoin (TRUMP) 0.00006738 BTC +0.85% 7339
KRB 0.00001714 BTC +0.82% 1555
EDRC 0.00002652 BTC +0.76% 1552
PAK 0.00000152 BTC +0.66% 19183
NXE 0.00000156 BTC +0.65% 865
Sling (SLING) 0.00001309 BTC +0.61% 8517
Zetacoin (ZET) 0.00000171 BTC +0.59% 21039
KoreCoin (KORE) 0.00006167 BTC +0.59% 1028
Terracoin (TRC) 0.000004 BTC +0.50% 192124
Faircoin (FAIR) 0.00003451 BTC +0.50% 104041
Auroracoin (AUR) 0.00014409 BTC +0.42% 8933
BXT 0.00001524 BTC +0.40% 157
TDFB 0.00000371 BTC +0.27% 77
GUC 0.01059 BTC +0.19% 37
CNT 0.00000971 BTC +0.10% 6626
Woodcoin (LOG) 0.00001952 BTC +0.05% 423
OMA 0.000031 BTC +0.03% 12
ACN 0.00003948 BTC +0.03% 3987
ZCOIN 0.00330084 BTC +0.01% 3
Currency Exchange Rate Change 24h Volume
BCC 0.10344036 BTC +990.42% 957
JIO 0.00000993 BTC +694.40% 4469900
EL 0.00007249 BTC +626.35% 103998
CRW 0.00029133 BTC +619.69% 248408
MIU 0.00000347 BTC +580.39% 6522
EXCL 0.00003129 BTC +423.24% 496074
BTCU 0.00000418 BTC +422.50% 19921
VLTC 0.00000695 BTC +418.66% 14629
Transfercoin (TX) 0.00004062 BTC +401.48% 228070
ARC 0.00005756 BTC +309.10% 217120
DRACO 0.00000111 BTC +258.06% 4800766
NODX 0.00000835 BTC +255.32% 4131
LUX 0.00036 BTC +248.94% 36
XOC 0.00001302 BTC +222.28% 971
PIZZA 0.00000022 BTC +214.29% 6765
PIVX 0.00061357 BTC +207.09% 2144115
Decred (DCR) 0.01900188 BTC +205.42% 632563
DPAY 0.00000009 BTC +200.00% 86897770
SIX 0.00000018 BTC +200.00% 31834
BitSend (BSD) 0.00008226 BTC +197.61% 624516
XOT 0.35999992 BTC +196.54% < 1
EBST 0.000017 BTC +191.60% 272224
MonetaryUnit (MUE) 0.00001382 BTC +181.47% 3280276
Unobtanium (UNO) 0.0055491 BTC +180.94% 3727
UNB 0.00002608 BTC +178.63% 805802
GCC 0.00000087 BTC +163.64% 3724
Energycoin (ENRG) 0.00001179 BTC +162.00% 2676898
THC 0.00000089 BTC +161.76% 1878362
HOdlcoin (HODL) 0.00000103 BTC +157.50% 169812
8Bit (8BIT) 0.00004378 BTC +155.43% 32301
XBS 0.0007898 BTC +154.66% < 1
GTFO 0.00000385 BTC +148.39% 1419
PKB 0.0000189 BTC +143.87% 26569
BitQuark (BTQ) 0.0000008 BTC +142.42% 4495
LEPEN 0.00000012 BTC +140.00% 3851080
BRONZ 0.00000563 BTC +135.56% 18
UIS 0.0000015 BTC +134.38% 222570
VLT 0.00083993 BTC +133.31% 2760
Bata (BTA) 0.0000322 BTC +132.32% 335357
Memetic (MEME) 0.00000578 BTC +131.20% 118410
Ubiquoin (UBIQ) 0.00000067 BTC +131.03% 8846350
GeoCoin (GEO) 0.00007635 BTC +127.50% 5595
GLTC 0.00003813 BTC +123.24% 14923
Neutron (NTRN) 0.0000012 BTC +122.22% 7095
JIN 0.00000222 BTC +122.00% < 1
Influxcoin (INFX) 0.00002542 BTC +120.66% 38502
WCN 0.00000022 BTC +120.00% 5374
Shift (SHIFT) 0.00017252 BTC +118.55% 198910
Blitzcoin (BLITZ) 0.00005819 BTC +117.86% 84612
Stealthcoin (XST) 0.00000997 BTC +113.49% 43520
GoldCoin (GLD) 0.00002922 BTC +113.28% 107815
DopeCoin (DOPE) 0.00000101 BTC +102.00% 3354993
Nexus (NXS) 0.00035671 BTC +100.79% 326797
THS 0.00099167 BTC +100.67% 19798
ARE 0.00000004 BTC +100.00% 5000
RIO 0.00000002 BTC +100.00% 735292
OZC 0.00000002 BTC +100.00% 184947
RADI 0.00000002 BTC +100.00% 69664
ACES 0.00000002 BTC +100.00% 10409475
TELL 0.00000002 BTC +100.00% 64113
BTD 0.00000091 BTC +97.83% 311
BTCS 0.00000071 BTC +97.22% 3896
XSPEC 0.00002465 BTC +96.41% 11868
SLS 0.00075923 BTC +94.97% 1913
RISE 0.00000446 BTC +94.76% 1478212
BLU 0.00000017 BTC +88.89% 15267538
BSTK 0.00008014 BTC +88.08% 2
TBCX 0.00000015 BTC +87.50% 2679582
Radium (RADS) 0.00105913 BTC +87.40% 367793
ION 0.00025721 BTC +86.87% 50031
Blocknet (BLOCK) 0.00039968 BTC +85.90% 9626
UTA 0.00012973 BTC +85.33% 600
BAY 0.00000351 BTC +84.74% 13659022
FCN 0.00006 BTC +81.82% 20373
Faircoin (FAIR) 0.00003451 BTC +81.63% 104041
PSB 0.0000062 BTC +81.29% 557708
CJ 0.00000018 BTC +80.00% 548220
NRS 0.000052 BTC +79.31% 3036
MRB 0.00000199 BTC +79.28% 50
JWL 0.00001795 BTC +79.14% 20238
ERC 0.00003134 BTC +77.46% 14873
BRK 0.00003701 BTC +76.24% 6715
SWT 0.00032 BTC +75.85% 56054
POSW 0.00000543 BTC +75.16% 1905108
RPC 0.00000867 BTC +75.15% 1267
LKC 0.00000007 BTC +75.00% 96814494
SNGLS 0.00002903 BTC +73.21% 1331763
TERA 0.00000534 BTC +72.82% 717804
GARY 0.00002775 BTC +72.25% 6544
UBQ 0.00007991 BTC +70.17% 832222
FURY 0.00023507 BTC +70.07% 24493
Quark (QRK) 0.0000017 BTC +70.00% 1110010
NXT 0.00001296 BTC +69.19% 83351670
EMPC 0.00000005 BTC +66.67% 11399
CRC 0.0000001 BTC +66.67% 1058797
GoCoineR (GCR) 0.00001682 BTC +66.53% 1025847
Viacoin (VIA) 0.00007411 BTC +66.13% 2772709
BOT 0.00024964 BTC +64.87% 108
BRE 0.00000229 BTC +64.75% 443
Groestlcoin (GRS) 0.00000839 BTC +63.55% 99414
Creditbit (CRBIT) 0.00028695 BTC +63.39% 132229
Cannacoin (CCN) 0.00002498 BTC +63.37% 40123
Stress (STS) 0.00000008 BTC +60.00% 5573293
Truckcoin (TRK) 0.0000008 BTC +60.00% 1280161
Florincoin (FLO) 0.00000798 BTC +59.60% 1022548
XPC 0.000097 BTC +58.96% 2
DAR 0.00005737 BTC +58.88% 388217
GUA 0.00000599 BTC +58.47% 624
NAV Coin (NAV) 0.00008106 BTC +58.20% 5178400
Rubies (RBIES) 0.00001485 BTC +58.15% 81487
HKG 0.00004874 BTC +57.84% 132671
PRM 0.00000011 BTC +57.14% 4778
SRND 0.00000022 BTC +57.14% 28725
Syscoin (SYS) 0.00001697 BTC +56.98% 21330312
HIRE 0.00000171 BTC +56.88% 1722
GP 0.00003677 BTC +56.40% 15884
JNS 0.00002574 BTC +56.28% 816
BitSwift (SWIFT) 0.000063 BTC +55.98% 2062
Startcoin (START) 0.00000524 BTC +55.95% 261025
611 0.00002197 BTC +54.50% 257
BURN 0.00000139 BTC +54.44% 136041
NevaCoin (NEVA) 0.00001543 BTC +54.30% 3447
2GIVE 0.0000004 BTC +53.85% 20517043
Vcash (XVC) 0.00007426 BTC +53.52% 337726
AIB 0.00000388 BTC +53.36% 9005
ArtByte (ABY) 0.00000023 BTC +53.33% 7628640
MarteXcoin (MXT) 0.00002003 BTC +53.25% 2896
Lisk (LSK) 0.00027576 BTC +52.95% 2527599
IslaCoin (ISL) 0.00000218 BTC +52.45% 5583055
Bytecent (BYC) 0.00006385 BTC +51.48% 18654
STRAT 0.00015755 BTC +50.36% 5878903
STK 0.0005266 BTC +50.28% < 1
Vertcoin (VTC) 0.00005984 BTC +50.13% 856459
FJC 0.00000003 BTC +50.00% 439311
CSH 0.00000003 BTC +50.00% 30061
SYNX 0.00001374 BTC +49.35% 159990
GHS 0.00000131 BTC +48.86% 6937
GMCX 0.00000774 BTC +48.85% 44
XMS 0.00009851 BTC +48.78% 335
EverGreenCoin (EGC) 0.00001567 BTC +48.25% 349102
NeosCoin (NEOS) 0.00031311 BTC +46.80% 39802
CDN 0.00000171 BTC +46.15% 85432
SWING 0.00006069 BTC +45.68% 1304
DigitalPrice (DP) 0.00000016 BTC +45.45% 14318
VEC2 0.00000029 BTC +45.00% 41483
GRN 0.00000058 BTC +45.00% 1804
XDE2 0.00034582 BTC +44.75% 74
RUST 0.00000317 BTC +43.44% 550
XSSX 0.0000043 BTC +43.33% 11
SWCO 0.00007 BTC +42.89% 7249
Dogecoin (DOGE) 0.0000003 BTC +42.86% 2663307320
IOP 0.00450351 BTC +42.49% 2292
Universal Currency (UNIT) 0.00000226 BTC +42.14% 111590
Siacoin (SC) 0.00000054 BTC +42.11% 514745973
GOAT 0.00000044 BTC +41.94% 47707
LBC 0.00003376 BTC +41.55% 1785818
Burst (BURST) 0.0000015 BTC +41.51% 55801911
Paycoin (XPY) 0.00000294 BTC +41.35% 18781
GNT 0.00004461 BTC +40.99% 9584051
SongCoin (SONG) 0.00000031 BTC +40.91% 367725
BLUS 0.00000045 BTC +40.62% 2614
ERC3 0.00003 BTC +40.52% 80
CannabisCoin (CANN) 0.0000038 BTC +40.22% 513156
Einsteinium (EMC2) 0.00000213 BTC +40.13% 7391631
TESLA 0.00195288 BTC +40.01% 100
XRC 0.0000054 BTC +39.53% 3891
Gulden (NLG) 0.0000242 BTC +39.16% 393555
ATOM 0.00000833 BTC +38.83% 4969
Voxels (VOX) 0.00001029 BTC +37.57% 3712176
ILM 0.00000011 BTC +37.50% 8367
TIME 0.00788148 BTC +37.32% 24892
CS 0.00000184 BTC +37.31% 56
Feathercoin (FTC) 0.00001061 BTC +37.26% 788937
2FLAV 0.0000006 BTC +36.36% 12571
Agoras Tokens (AGRS) 0.00012019 BTC +36.01% 25634
Ethereum (ETH) 0.05077737 BTC +35.82% 1414410
Ripple (XRP) 0.00000941 BTC +35.01% 557643901
FRN 0.00000351 BTC +35.00% 100
Iconomi (ICN) 0.00038801 BTC +34.73% 411326
Nautiluscoin (NAUT) 0.00011348 BTC +34.60% 275728
Riecoin (RIC) 0.00001357 BTC +34.49% 551800
TeslaCoin (TES) 0.0000018 BTC +34.33% 75245
SEQ 0.00001516 BTC +34.16% 513102
TALK 0.0000015 BTC +33.93% 100
Electronic Gulden (EFL) 0.00001772 BTC +33.84% 29925
GameCredits (GAME) 0.00032494 BTC +33.65% 874188
GSY 0.0000089 BTC +33.63% 13
ZOOM 0.00000505 BTC +33.60% 25
TP1 0.00000799 BTC +33.39% 3587
DGMS 0.00000004 BTC +33.33% 76043
GRAM 0.00000016 BTC +33.33% 4996946
BITS 0.00000931 BTC +33.19% 608675
Magi (XMG) 0.00003903 BTC +32.71% 1215019
Whitecoin (XWC) 0.00000041 BTC +32.26% 1091859
Bolivarcoin (BOLI) 0.00000137 BTC +31.73% 600
MediterraneanCoin (MED) 0.0000025 BTC +31.58% 79013
MCO 0.002035 BTC +31.31% 51
NKC 0.0000027 BTC +31.07% 2591
BTP 0.00000107 BTC +30.49% 1362
NODES 0.00000082 BTC +30.16% 501
Safe Exchange Coin (SEC) 0.00000039 BTC +30.00% 3005191
Curecoin (CURE) 0.00005521 BTC +29.69% 53631
Ethereum Classic (ETC) 0.00233354 BTC +29.63% 1389999
PDC 0.00001133 BTC +28.75% 16121
Anoncoin (ANC) 0.000045 BTC +28.57% 824
Horizon (HZ) 0.00000027 BTC +28.57% 8496480
NTCC 0.00000342 BTC +28.57% 53655713
ADC 0.00000036 BTC +28.57% 713019
CRX 0.00000009 BTC +28.57% 16000
VeriCoin (VRC) 0.00003902 BTC +28.02% 472006
Sterlingcoin (SLG) 0.000012 BTC +27.39% 5
BIT 0.00000131 BTC +27.18% 180863
Solarcoin (SLR) 0.00010866 BTC +26.53% 249604
SPKTR 0.00000278 BTC +26.36% 6754
BitcoinDark (BTCD) 0.00474826 BTC +25.91% 1159
QBK 0.00024524 BTC +25.87% 8356
Storjcoin X (SJCX) 0.00018709 BTC +25.78% 534098
Capricoin (CPC) 0.00013999 BTC +25.55% 24875
CLICK 0.00000064 BTC +25.49% 873
WMC 0.00000069 BTC +25.45% 9616
RateCoin (XRA) 0.00000015 BTC +25.00% 57816
Bytecoin (BCN) 0.00000005 BTC +25.00% 160691384
EGO 0.00000005 BTC +25.00% 135736
GBG 0.0000448 BTC +25.00% 48779
SpreadCoin (SPR) 0.00008272 BTC +24.95% 53676
ARDR 0.00002139 BTC +24.94% 9858295
OBITS 0.00006181 BTC +24.39% 77059
BVC 0.00000299 BTC +24.07% 265
Blackcoin (BLK) 0.00004939 BTC +24.00% 545254
Synereo (AMP) 0.00006654 BTC +23.52% 2223998
Rimbit (RBT) 0.000001 BTC +23.46% 100
TrumpCoin (TRUMP) 0.00006738 BTC +23.41% 7339
Digibyte (DGB) 0.00000032 BTC +23.08% 135128793
ZBCN 0.00058446 BTC +22.96% 2803
MOIN 0.00001381 BTC +22.86% 3557
Quatloo (QTL) 0.00003065 BTC +22.80% 228251
STV 0.0000068 BTC +22.74% 65044
BERNcash (BERN) 0.00000049 BTC +22.50% 83022
GB 0.00000726 BTC +22.43% 234478
Bitcoin Plus (XBC) 0.00351544 BTC +22.30% 2177
TROLL 0.00000011 BTC +22.22% 1747804
Primecoin (XPM) 0.00006518 BTC +21.95% 258757
BellaCoin (BELA) 0.00005519 BTC +21.89% 1010622
KoreCoin (KORE) 0.00006167 BTC +21.83% 1028
OKCash (OK) 0.00001028 BTC +21.66% 265184
ODNT 0.0000022 BTC +21.55% 188
PULSE 0.00000017 BTC +21.43% 7417
HEAT 0.00004002 BTC +21.27% 285
CNT 0.00000971 BTC +21.22% 6626
LMC 0.00001026 BTC +20.99% 49760
Terracoin (TRC) 0.000004 BTC +20.85% 192124
XAUR 0.00008477 BTC +20.67% 416342
Megacoin (MEC) 0.00001537 BTC +20.36% 2530
HEEL 0.00000018 BTC +20.00% 4604
FST 0.00000024 BTC +20.00% 5796751
Cryptonite (XCN) 0.00000048 BTC +20.00% 2450500
Augur (REP) 0.00877507 BTC +19.68% 97561
DRZ 0.00000073 BTC +19.67% 22824
SBIT 0.00001065 BTC +19.66% 72
FRWC 0.00000043 BTC +19.44% 500
DBTC 0.00000111 BTC +19.35% 142490
Worldcoin (WDC) 0.0000053 BTC +19.10% 222670
LTS 0.0000005 BTC +19.05% 11865
NICE 0.0000005 BTC +19.05% 11829
Coin2.1 (C2) 0.00000138 BTC +18.97% 1363277
VRM 0.00012242 BTC +18.70% 8443
GAM 0.00038393 BTC +18.13% 24401
SuperNET (UNITY) 0.00292801 BTC +17.65% 1291
GOLOS 0.00001391 BTC +17.58% 779898
Potcoin (POT) 0.00001793 BTC +17.27% 2650133
BitShares (BTS) 0.00000526 BTC +16.89% 28229157
FRDC 0.00000842 BTC +16.46% 54
PosEx (PEX) 0.00000135 BTC +16.38% 4503
VOL 0.00000086 BTC +16.22% 3666
888 0.00000043 BTC +16.22% 2705
WAVES 0.00031096 BTC +15.99% 266161
ITI 0.0044 BTC +15.79% 16
Sphere (SPHR) 0.000034 BTC +15.69% 15401
BHC 0.00015 BTC +15.38% 4098
NKT 0.0000003 BTC +15.38% 1400
SMC 0.00000217 BTC +14.81% 4673
TODAY 0.00000031 BTC +14.81% 25989
TileCoin (XTC) 0.00000063 BTC +14.55% 62617
REE 0.00001654 BTC +14.54% 5598
Emercoin (EMC) 0.00030303 BTC +14.52% 62772
LTH 0.00000008 BTC +14.29% 1963
PDG 0.00000016 BTC +14.29% < 1
RosCoin (ROS) 0.00000008 BTC +14.29% 12455
NRC 0.00000016 BTC +14.29% 10229
CryptoEscudo (CESC) 0.00000008 BTC +14.29% 202312
BILS 0.00000024 BTC +14.29% 120171
TMC 0.00018 BTC +13.92% 39872
Yacoin (YAC) 0.00000017 BTC +13.33% 207345
Uro (URO) 0.00001151 BTC +13.18% 30
DCK 0.00000043 BTC +13.16% 300
HiCoin (XHI) 0.00000302 BTC +13.11% 2710976
FUN 0.0000015 BTC +12.78% 269868
Stellar (XLM) 0.00000212 BTC +12.77% 28071587
Qora (QORA) 0.00000009 BTC +12.50% 110355598
SPX 0.00000562 BTC +12.18% 18
VIDZ 0.00000094 BTC +11.90% 21
BCU 0.198 BTC +11.79% 2269
Diamond (DMD) 0.00027601 BTC +11.79% 3947
IBC 0.00000263 BTC +11.44% 4583
EDRCoin (EDR) 0.00018302 BTC +11.16% 601785
ZUR 0.0000001 BTC +11.11% 67891
Stellar (STR) 0.00000211 BTC +11.05% 158344545
DRM 0.00000101 BTC +10.99% 100
MNM 0.00002021 BTC +10.98% 2628
Applecoin (APC) 0.000112 BTC +10.94% 181
FIND 0.00000133 BTC +10.83% 744
OPAL 0.00000206 BTC +10.75% 141
Expanse (EXP) 0.00037648 BTC +10.59% 98437
CHESS 0.00000021 BTC +10.53% 306607
Orbitcoin (ORB) 0.00005674 BTC +10.17% 7
DigitalNote (XDN) 0.00000011 BTC +10.00% 360813269
Squall Coin (SQC) 0.00004399 BTC +9.95% 3
ANS 0.00016486 BTC +9.88% 38666
TAM 0.00005488 BTC +9.76% 5
HI 0.00000045 BTC +9.76% < 1
LDC 0.00001199 BTC +9.40% 115
ENT 0.0000035 BTC +9.38% 30192
Adzcoin (ADZ) 0.00001912 BTC +9.32% 249267
XTO 0.00000496 BTC +9.25% 23508
DTT 0.00000012 BTC +9.09% 11522
GAIN 0.00000012 BTC +9.09% 2024
DNotes (NOTE) 0.00000619 BTC +8.98% 1730130
DETH 0.00000037 BTC +8.82% 17641
TDFB 0.00000371 BTC +8.80% 77
Dashcoin (DSH) 0.00000869 BTC +8.76% 39385
CNC 0.0000005 BTC +8.70% 64552
Counterparty (XCP) 0.00312089 BTC +8.54% 18751
CRAFT 0.00000013 BTC +8.33% 13852
RICHX 0.00000065 BTC +8.33% 1515
VootCoin (VOOT) 0.0000039 BTC +8.33% 47599
Maxcoin (MAX) 0.00000053 BTC +8.16% 59948
Gridcoin (GRC) 0.00000577 BTC +8.05% 1202849
POWER 0.00000068 BTC +7.94% 223
HXX 0.00003001 BTC +7.87% 3905
SydPak Coin (SDP) 0.00000813 BTC +7.82% 13337
FRST 0.00084 BTC +7.69% 225
LIMX 0.00001728 BTC +7.66% 11
Zcoin (XZC) 0.00451962 BTC +7.61% 10210
XBTS 0.00000357 BTC +7.53% 2110
HEDG 0.00000043 BTC +7.50% 260
Bitmark (BTM) 0.00021774 BTC +7.38% 127517
CLUB 0.00030517 BTC +7.28% 54036
JIF 0.00000045 BTC +7.14% 236
MMXVI 0.0000003 BTC +7.14% 146803
PCS 0.00012493 BTC +7.09% 36815
EDRC 0.00002652 BTC +7.06% 1552
Pinkcoin (PC) 0.00000092 BTC +6.98% 35847586
Digitalcoin (DGC) 0.0000066 BTC +6.97% 4139
FLX 0.00000077 BTC +6.94% 529
SCT 0.00000031 BTC +6.90% 48368
Zetacoin (ZET) 0.00000171 BTC +6.88% 21039
XSP 0.0000025 BTC +6.84% 40
Rubycoin (RBY) 0.00021721 BTC +6.82% 65736
NuShares (NSR) 0.00000016 BTC +6.67% 13175312
KMD 0.000098 BTC +6.43% 240033
BIGC 0.0000694 BTC +6.36% 103
Mazacoin (MZC) 0.00000017 BTC +6.25% 5208838
PTC 0.00000106 BTC +6.00% 139181
GUM 0.00000071 BTC +5.97% 678
WA 0.0001056 BTC +5.60% 494499
STHR 0.00006365 BTC +5.38% 2
IBANK 0.0000004 BTC +5.26% 18505
FoldingCoin (FLDC) 0.0000012 BTC +5.26% 14618695
MPRO 0.00000584 BTC +5.23% 112
CF 0.0000093 BTC +5.08% 644
BRX 0.00012609 BTC +5.08% 3222
CTO 0.00000105 BTC +5.00% 33758
Litecoin (LTC) 0.0041319 BTC +4.84% 339235
BSH 0.00000251 BTC +4.58% 45
N2O 0.00000023 BTC +4.55% 706
PLN 0.00025069 BTC +4.36% 582
MonaCoin (MONA) 0.00004093 BTC +4.25% 53047
IXC 0.000005 BTC +4.17% 957
Steps (STEPS) 0.00000025 BTC +4.17% 28465
MST 0.00000502 BTC +4.15% 869
Wild Beast Block (WBB) 0.0002739 BTC +4.05% 9080
Cloakcoin (CLOAK) 0.00050151 BTC +3.75% 18106
PNK 0.00000029 BTC +3.57% 345
HSP 0.00000091 BTC +3.41% 6000
BoostCoin (BOST) 0.00003511 BTC +3.17% 12
MG 0.00002 BTC +3.09% 222474
IMS 0.00000104 BTC +2.97% 910
EAGS 0.00000143 BTC +2.88% 1860
IO Coin (IOC) 0.0004206 BTC +2.72% 43784
Auroracoin (AUR) 0.00014409 BTC +2.22% 8933
NIC 0.0000014 BTC +2.19% 1500
MAPC 0.00000739 BTC +1.93% 14
Genstake (GEN) 0.00000056 BTC +1.82% 1230
WEX 0.00071236 BTC +1.79% 1317
Siberian chervonets (SIB) 0.00014325 BTC +1.78% 40549
OMC 0.0000452 BTC +1.44% 12
PSI 0.00002537 BTC +0.87% 62
CIRC 0.00006063 BTC +0.83% 7
NuBits (NBT) 0.00101252 BTC +0.73% 432
SCRT 0.00000155 BTC +0.65% 71
NOO 0.02519559 BTC +0.58% < 1
YOVI 0.013038 BTC +0.22% 1
CCRB 0.0007974 BTC +0.16% 3614
Peercoin (PPC) 0.0005314 BTC +0.10% 64832
PIO 0.00119999 BTC +0.09% 14
CRPS 0.01952574 BTC +0.05% < 1
Currency Exchange Rate Change 24h Volume
BCC 0.10344036 BTC +15305.98% 957
ARC 0.00005756 BTC +5085.59% 217120
PIVX 0.00061357 BTC +2270.83% 2144115
CRW 0.00029133 BTC +2051.62% 248408
MojoCoin (MOJO) 0.00000633 BTC +1941.94% 525482
MonetaryUnit (MUE) 0.00001382 BTC +1452.81% 3280276
BitSend (BSD) 0.00008226 BTC +1235.39% 624516
UTA 0.00012973 BTC +937.01% 600
Decred (DCR) 0.01900188 BTC +816.41% 632563
Blocknet (BLOCK) 0.00039968 BTC +775.15% 9626
EL 0.00007249 BTC +667.90% 103998
EXCL 0.00003129 BTC +572.90% 496074
XOT 0.35999992 BTC +548.00% < 1
SpreadCoin (SPR) 0.00008272 BTC +450.00% 53676
REE 0.00001654 BTC +399.70% 5598
TESLA 0.00195288 BTC +388.22% 100
Nexus (NXS) 0.00035671 BTC +374.85% 326797
Novacoin (NVC) 0.00216031 BTC +342.11% 25741
JNS 0.00002574 BTC +338.50% 816
Ethereum (ETH) 0.05077737 BTC +335.60% 1414410
Zcash classic (ZCL) 0.001955 BTC +334.64% 12714
DRACO 0.00000111 BTC +326.92% 4800766
Cloakcoin (CLOAK) 0.00050151 BTC +297.58% 18106
Transfercoin (TX) 0.00004062 BTC +297.46% 228070
Dash (DASH) 0.09388512 BTC +290.16% 161973
FCN 0.00006 BTC +275.00% 20373
NevaCoin (NEVA) 0.00001543 BTC +260.51% 3447
Zcoin (XZC) 0.00451962 BTC +252.85% 10210
Unobtanium (UNO) 0.0055491 BTC +243.93% 3727
XUP 0.00006272 BTC +234.51% 17
ZCOIN 0.00330084 BTC +229.97% 3
Shift (SHIFT) 0.00017252 BTC +227.92% 198910
PIZZA 0.00000022 BTC +214.29% 6765
Blitzcoin (BLITZ) 0.00005819 BTC +205.78% 84612
EBST 0.000017 BTC +201.42% 272224
UIS 0.0000015 BTC +200.00% 222570
LEPEN 0.00000012 BTC +200.00% 3851080
TittieCoin (TTC) 0.00000003 BTC +200.00% 10000
UNC 0.00000003 BTC +200.00% 5218807
PKB 0.0000189 BTC +198.11% 26569
CTO 0.00000105 BTC +191.67% 33758
8Bit (8BIT) 0.00004378 BTC +186.33% 32301
HNC 0.000001 BTC +185.71% 41305
Energycoin (ENRG) 0.00001179 BTC +183.41% 2676898
PTA 0.00000318 BTC +176.52% 100
BitQuark (BTQ) 0.0000008 BTC +175.86% 4495
BRONZ 0.00000563 BTC +170.67% 18
THC 0.00000089 BTC +169.70% 1878362
UNB 0.00002608 BTC +161.32% 805802
BAY 0.00000351 BTC +154.35% 13659022
Memetic (MEME) 0.00000578 BTC +151.30% 118410
BitSwift (SWIFT) 0.000063 BTC +149.01% 2062
NEM (XEM) 0.00001358 BTC +146.91% 42227672
Zcash (ZEC) 0.06166895 BTC +146.31% 30268
BLU 0.00000017 BTC +142.86% 15267538
UBQ 0.00007991 BTC +141.20% 832222
Namecoin (NMC) 0.00053338 BTC +141.06% 58976
Viacoin (VIA) 0.00007411 BTC +140.46% 2772709
Lisk (LSK) 0.00027576 BTC +139.56% 2527599
Bitpark coin (BPC) 0.00001107 BTC +132.56% 22214
NAV Coin (NAV) 0.00008106 BTC +132.40% 5178400
GoldCoin (GLD) 0.00002922 BTC +131.54% 107815
SNGLS 0.00002903 BTC +130.95% 1331763
OBS 0.00015092 BTC +130.34% 2
THS 0.00099167 BTC +127.92% 19798
BTD 0.00000091 BTC +127.50% 311
STRAT 0.00015755 BTC +126.89% 5878903
XBS 0.0007898 BTC +125.64% < 1
DPAY 0.00000009 BTC +125.00% 86897770
FURY 0.00023507 BTC +124.07% 24493
Radium (RADS) 0.00105913 BTC +123.13% 367793
TRIG 0.00001998 BTC +122.00% 30820
Groestlcoin (GRS) 0.00000839 BTC +121.37% 99414
Ethereum Classic (ETC) 0.00233354 BTC +120.27% 1389999
GNT 0.00004461 BTC +120.08% 9584051
NXT 0.00001296 BTC +120.03% 83351670
FST 0.00000024 BTC +118.18% 5796751
GameBet Coin (GBT) 0.0000005 BTC +117.39% 95027
Dashcoin (DSH) 0.00000869 BTC +115.63% 39385
PAK 0.00000152 BTC +111.11% 19183
Feathercoin (FTC) 0.00001061 BTC +110.10% 788937
Augur (REP) 0.00877507 BTC +108.37% 97561
GeoCoin (GEO) 0.00007635 BTC +108.09% 5595
Bata (BTA) 0.0000322 BTC +104.19% 335357
Worldcoin (WDC) 0.0000053 BTC +103.85% 222670
Crypto Bullion (CBX) 0.00021093 BTC +103.48% 446
Synereo (AMP) 0.00006654 BTC +103.24% 2223998
NODX 0.00000835 BTC +103.16% 4131
JIO 0.00000993 BTC +101.42% 4469900
SLS 0.00075923 BTC +101.27% 1913
VRM 0.00012242 BTC +100.82% 8443
Peercoin (PPC) 0.0005314 BTC +100.75% 64832
RISE 0.00000446 BTC +100.00% 1478212
DGMS 0.00000004 BTC +100.00% 76043
CC 0.00000002 BTC +100.00% 5000
PIE 0.0000001 BTC +100.00% 5488809
CD 0.00000008 BTC +100.00% 30872
SIX 0.00000018 BTC +100.00% 31834
CTL 0.00000002 BTC +100.00% 6450
OZC 0.00000002 BTC +100.00% 184947
BITON 0.00000002 BTC +100.00% 3228561
Siacoin (SC) 0.00000054 BTC +100.00% 514745973
FOREX 0.00000002 BTC +100.00% 1025000
Stealthcoin (XST) 0.00000997 BTC +99.80% 43520
Monero (XMR) 0.01994099 BTC +94.54% 260744
Ripple (XRP) 0.00000941 BTC +94.42% 557643901
Syscoin (SYS) 0.00001697 BTC +94.16% 21330312
Expanse (EXP) 0.00037648 BTC +93.92% 98437
LBC 0.00003376 BTC +92.36% 1785818
XRC 0.0000054 BTC +91.49% 3891
Truckcoin (TRK) 0.0000008 BTC +90.48% 1280161
TAM 0.00005488 BTC +89.24% 5
MarteXcoin (MXT) 0.00002003 BTC +85.98% 2896
GUA 0.00000599 BTC +85.45% 624
BURN 0.00000139 BTC +85.33% 136041
Rubies (RBIES) 0.00001485 BTC +84.24% 81487
Steem (STEEM) 0.00018402 BTC +84.13% 7252996
Emercoin (EMC) 0.00030303 BTC +83.98% 62772
SMC 0.00000217 BTC +79.34% 4673
Whitecoin (XWC) 0.00000041 BTC +78.26% 1091859
BTCU 0.00000418 BTC +77.87% 19921
CST 0.0000609 BTC +75.66% 5
NTCC 0.00000342 BTC +75.38% 53655713
VTR 0.00005801 BTC +75.36% 39542
PIO 0.00119999 BTC +74.68% 14
Burst (BURST) 0.0000015 BTC +74.42% 55801911
Vertcoin (VTC) 0.00005984 BTC +73.60% 856459
Faircoin (FAIR) 0.00003451 BTC +73.59% 104041
Vcash (XVC) 0.00007426 BTC +72.34% 337726
ERC3 0.00003 BTC +72.31% 80
UAE 0.00000129 BTC +72.00% 944
POSW 0.00000543 BTC +71.84% 1905108
Cannacoin (CCN) 0.00002498 BTC +71.57% 40123
Primecoin (XPM) 0.00006518 BTC +71.53% 258757
GameCredits (GAME) 0.00032494 BTC +70.92% 874188
Megacoin (MEC) 0.00001537 BTC +70.78% 2530
AST 0.00000017 BTC +70.00% 3610
PEN 0.00000913 BTC +69.70% 58
JWL 0.00001795 BTC +69.02% 20238
Nautiluscoin (NAUT) 0.00011348 BTC +68.42% 275728
VLT 0.00083993 BTC +68.34% 2760
Einsteinium (EMC2) 0.00000213 BTC +67.72% 7391631
BXT 0.00001524 BTC +67.11% 157
CORG 0.00000005 BTC +66.67% 60000
Dogecoin (DOGE) 0.0000003 BTC +66.67% 2663307320
ANS 0.00016486 BTC +66.46% 38666
CZECO 0.00000194 BTC +65.81% 90
PTC 0.00000106 BTC +65.62% 139181
XSPEC 0.00002465 BTC +64.55% 11868
DAR 0.00005737 BTC +63.91% 388217
WAVES 0.00031096 BTC +63.62% 266161
PSB 0.0000062 BTC +63.59% 557708
Magi (XMG) 0.00003903 BTC +62.42% 1215019
Pinkcoin (PC) 0.00000092 BTC +61.40% 35847586
METAL 0.00000071 BTC +61.36% 106697
RMS 0.00001809 BTC +61.23% 281
BitShares (BTS) 0.00000526 BTC +60.37% 28229157
LTH 0.00000008 BTC +60.00% 1963
Cryptonite (XCN) 0.00000048 BTC +60.00% 2450500
MonaCoin (MONA) 0.00004093 BTC +59.82% 53047
Creditbit (CRBIT) 0.00028695 BTC +58.29% 132229
BRX 0.00012609 BTC +58.07% 3222
FIST 0.00000011 BTC +57.14% 19400932
Blackcoin (BLK) 0.00004939 BTC +56.55% 545254
VootCoin (VOOT) 0.0000039 BTC +56.00% 47599
TeslaCoin (TES) 0.0000018 BTC +55.17% 75245
ENT 0.0000035 BTC +54.87% 30192
Digitalcoin (DGC) 0.0000066 BTC +54.21% 4139
CoExistCoin (COXST) 0.00000037 BTC +54.17% 11265
Neutron (NTRN) 0.0000012 BTC +53.85% 7095
TileCoin (XTC) 0.00000063 BTC +53.66% 62617
BOSS 0.00004126 BTC +53.38% 242
MCO 0.002035 BTC +53.35% 51
NRS 0.000052 BTC +52.94% 3036
GCC 0.00000087 BTC +52.63% 3724
EverGreenCoin (EGC) 0.00001567 BTC +52.58% 349102
XOC 0.00001302 BTC +52.28% 971
Quark (QRK) 0.0000017 BTC +51.79% 1110010
BRK 0.00003701 BTC +51.25% 6715
XCO 0.00000074 BTC +51.02% 340
Influxcoin (INFX) 0.00002542 BTC +50.68% 38502
NeosCoin (NEOS) 0.00031311 BTC +50.30% 39802
HXX 0.00003001 BTC +50.13% 3905
Reddcoin (RDD) 0.00000003 BTC +50.00% 113060762
PX 0.00000006 BTC +50.00% 26822
FJC 0.00000003 BTC +50.00% 439311
BitBean (BITB) 0.00000006 BTC +50.00% 8093713
AMS 0.00000247 BTC +49.70% 7703
STV 0.0000068 BTC +48.80% 65044
ARDR 0.00002139 BTC +47.93% 9858295
CannabisCoin (CANN) 0.0000038 BTC +47.86% 513156
MediterraneanCoin (MED) 0.0000025 BTC +47.06% 79013
Digibyte (DGB) 0.00000032 BTC +45.45% 135128793
Gulden (NLG) 0.0000242 BTC +45.26% 393555
XSSX 0.0000043 BTC +42.86% 11
N7 0.0000001 BTC +42.86% 91130
CRC 0.0000001 BTC +42.86% 1058797
Storjcoin X (SJCX) 0.00018709 BTC +42.62% 534098
Sphere (SPHR) 0.000034 BTC +42.56% 15401
Iconomi (ICN) 0.00038801 BTC +42.19% 411326
TRUST 0.00000358 BTC +42.06% 135318
ATM 0.00000034 BTC +41.67% 5000
OKCash (OK) 0.00001028 BTC +41.60% 265184
Agoras Tokens (AGRS) 0.00012019 BTC +41.48% 25634
BILS 0.00000024 BTC +41.18% 120171
TCOIN 0.00000117 BTC +40.96% 59088208
SWING 0.00006069 BTC +40.42% 1304
TALK 0.0000015 BTC +40.19% 100
Factom (FCT) 0.00349424 BTC +39.51% 507845
CJ 0.00000018 BTC +38.46% 548220
ERC 0.00003134 BTC +37.88% 14873
KoreCoin (KORE) 0.00006167 BTC +37.72% 1028
TROLL 0.00000011 BTC +37.50% 1747804
Florincoin (FLO) 0.00000798 BTC +36.88% 1022548
SYNX 0.00001374 BTC +36.85% 159990
CDN 0.00000171 BTC +36.80% 85432
Stellar (XLM) 0.00000212 BTC +36.77% 28071587
611 0.00002197 BTC +36.71% 257
Anoncoin (ANC) 0.000045 BTC +36.36% 824
TMC 0.00018 BTC +36.36% 39872
Voxels (VOX) 0.00001029 BTC +35.93% 3712176
QBK 0.00024524 BTC +35.78% 8356
Bitfinex Debt token (BFX) 0.000979 BTC +35.56% 38261
Horizon (HZ) 0.00000027 BTC +35.00% 8496480
STP 0.00000059 BTC +34.09% 403
Universal Currency (UNIT) 0.00000226 BTC +33.73% 111590
Stellar (STR) 0.00000211 BTC +33.54% 158344545
VeriCoin (VRC) 0.00003902 BTC +33.54% 472006
BAN 0.00000004 BTC +33.33% 81040
RONIN 0.00000008 BTC +33.33% 3111
SuperNET (UNITY) 0.00292801 BTC +33.09% 1291
DopeCoin (DOPE) 0.00000101 BTC +32.89% 3354993
GML 0.00000077 BTC +32.76% 141
HAWK 0.00000195 BTC +32.65% 287923
FUZZ 0.00000053 BTC +32.50% 380
Curecoin (CURE) 0.00005521 BTC +32.46% 53631
FRST 0.00084 BTC +32.11% 225
GSX 0.00000858 BTC +32.00% 419
PASC 0.00024001 BTC +31.58% 422556
Mastercoin (Omni) (OMNI) 0.0034575 BTC +30.46% 975
Auroracoin (AUR) 0.00014409 BTC +29.82% 8933
EMP 0.00000168 BTC +29.23% 246
RUST 0.00000317 BTC +28.86% 550
MOOND 0.00000009 BTC +28.57% 1898
Qora (QORA) 0.00000009 BTC +28.57% 110355598
PONZI 0.00000255 BTC +26.87% 23742
GSY 0.0000089 BTC +26.78% 13
STHR 0.00006365 BTC +26.77% 2
PSI 0.00002537 BTC +26.66% 62
GRN 0.00000058 BTC +26.09% 1804
Coin2.1 (C2) 0.00000138 BTC +25.45% 1363277
BoostCoin (BOST) 0.00003511 BTC +25.17% 12
QCN 0.000005 BTC +25.00% 1811
Diamond (DMD) 0.00027601 BTC +24.97% 3947
CREAK 0.0001337 BTC +24.50% 7
Litecoin (LTC) 0.0041319 BTC +24.05% 339235
Quatloo (QTL) 0.00003065 BTC +23.99% 228251
HZT 0.00000193 BTC +23.72% 118
Aeon (AEON) 0.00015947 BTC +23.58% 5168
MST 0.00000502 BTC +23.34% 869
Maxcoin (MAX) 0.00000053 BTC +23.26% 59948
Solarcoin (SLR) 0.00010866 BTC +23.20% 249604
GYC 0.00000356 BTC +23.18% 36770
ZOOM 0.00000505 BTC +23.17% 25
FRN 0.00000351 BTC +23.16% 100
KC 0.00000016 BTC +23.08% 110804
GBG 0.0000448 BTC +22.74% 48779
BITS 0.00000931 BTC +22.34% 608675
ATOM 0.00000833 BTC +22.32% 4969
SRND 0.00000022 BTC +22.22% 28725
ILM 0.00000011 BTC +22.22% 8367
CNC 0.0000005 BTC +21.95% 64552
Woodcoin (LOG) 0.00001952 BTC +21.62% 423
XBB 0.00026066 BTC +21.53% 7459
Potcoin (POT) 0.00001793 BTC +21.31% 2650133
VLTC 0.00000695 BTC +21.29% 14629
ArtByte (ABY) 0.00000023 BTC +21.05% 7628640
Electronic Gulden (EFL) 0.00001772 BTC +20.30% 29925
BSTK 0.00008014 BTC +20.26% 2
XMINE 0.00000006 BTC +20.00% 3200
BILL 0.00000006 BTC +20.00% 83327
Boolberry (BBR) 0.00025 BTC +19.70% 100009
PLN 0.00025069 BTC +19.60% 582
PDC 0.00001133 BTC +19.14% 16121
SBD 0.00101218 BTC +19.08% 20159
Bitmark (BTM) 0.00021774 BTC +18.98% 127517
NuBits (NBT) 0.00101252 BTC +18.72% 432
SBIT 0.00001065 BTC +18.46% 72
DarkGoldCoin (DGD) 0.00526563 BTC +18.27% 1302
Wild Beast Block (WBB) 0.0002739 BTC +18.08% 9080
2GIVE 0.0000004 BTC +17.65% 20517043
Ubiquoin (UBIQ) 0.00000067 BTC +17.54% 8846350
ShadowCash (SDC) 0.0016641 BTC +17.20% 183091
Applecoin (APC) 0.000112 BTC +17.19% 181
CrevaCoin (CREVA) 0.00000069 BTC +16.95% 178619
DNotes (NOTE) 0.00000619 BTC +16.79% 1730130
BRAIN 0.00000028 BTC +16.67% 2072
BPOK 0.00000007 BTC +16.67% 24430
PAY 0.00000007 BTC +16.67% 112609
IO Coin (IOC) 0.0004206 BTC +16.52% 43784
XTO 0.00000496 BTC +16.43% 23508
ADC 0.00000036 BTC +16.13% 713019
NETC 0.00003702 BTC +15.69% 23
BLUS 0.00000045 BTC +15.38% 2614
DCC 0.00000113 BTC +15.31% 4564
XDE2 0.00034582 BTC +15.27% 74
Myriadcoin (MYR) 0.00000023 BTC +15.00% 29966176
CRPS 0.01952574 BTC +14.85% < 1
SongCoin (SONG) 0.00000031 BTC +14.81% 367725
DigitalPrice (DP) 0.00000016 BTC +14.29% 14318
Bitcrystals (BCY) 0.00016721 BTC +13.73% 2159892
BAM 0.00000226 BTC +13.57% 400
CYG 0.00000017 BTC +13.33% 12106
2FLAV 0.0000006 BTC +13.21% 12571
CON 0.00000167 BTC +12.84% 61
SIC 0.00000574 BTC +12.55% 977
NDOGE 0.00000036 BTC +12.50% 12419
NobleCoin (NOBL) 0.00000009 BTC +12.50% 52282212
Orbitcoin (ORB) 0.00005674 BTC +12.36% 7
NIC 0.0000014 BTC +12.00% 1500
Capricoin (CPC) 0.00013999 BTC +11.20% 24875
Bytecent (BYC) 0.00006385 BTC +10.64% 18654
ACN 0.00003948 BTC +10.59% 3987
PCS 0.00012493 BTC +10.55% 36815
CHESS 0.00000021 BTC +10.53% 306607
ION 0.00025721 BTC +10.47% 50031
GoCoineR (GCR) 0.00001682 BTC +10.44% 1025847
FIND 0.00000133 BTC +9.92% 744
BVC 0.00000299 BTC +9.52% 265
HAM 0.0000007 BTC +9.37% 20
DBTC 0.00000111 BTC +8.82% 142490
BitcoinDark (BTCD) 0.00474826 BTC +8.44% 1159
HOdlcoin (HODL) 0.00000103 BTC +8.42% 169812
OS76 0.00000492 BTC +8.13% 135
Siberian chervonets (SIB) 0.00014325 BTC +7.80% 40549
ACOIN 0.00000568 BTC +7.58% 58
Counterparty (XCP) 0.00312089 BTC +7.33% 18751
KMD 0.000098 BTC +7.14% 240033
Clams (CLAM) 0.00084395 BTC +6.67% 146675
GrowCoin (GROW) 0.00000677 BTC +6.61% 308
YOC 0.00001074 BTC +6.55% 1097744
Gridcoin (GRC) 0.00000577 BTC +5.87% 1202849
DRZ 0.00000073 BTC +5.80% 22824
Rubycoin (RBY) 0.00021721 BTC +5.49% 65736
Safe Exchange Coin (SEC) 0.00000039 BTC +5.41% 3005191
DRM 0.00000101 BTC +5.21% 100
CLICK 0.00000064 BTC +4.92% 873
GOAT 0.00000044 BTC +4.76% 47707
JIF 0.00000045 BTC +4.65% 236
Paycoin (XPY) 0.00000294 BTC +4.63% 18781
GP 0.00003677 BTC +4.43% 15884
TRA 0.00000806 BTC +3.73% 14
Genstake (GEN) 0.00000056 BTC +3.70% 1230
SPKTR 0.00000278 BTC +3.35% 6754
YOVI 0.013038 BTC +2.95% 1
IXC 0.000005 BTC +2.88% 957
IVZ 0.00007315 BTC +2.83% 43
FoldingCoin (FLDC) 0.0000012 BTC +2.56% 14618695
LOC 0.00000043 BTC +2.38% 1259
XPD 0.00000045 BTC +2.27% 1065
Sexcoin (SXC) 0.00000048 BTC +2.13% 24377
Riecoin (RIC) 0.00001357 BTC +1.88% 551800
HiCoin (XHI) 0.00000302 BTC +1.68% 2710976
XAUR 0.00008477 BTC +1.67% 416342
CLUB 0.00030517 BTC +1.46% 54036
NODES 0.00000082 BTC +1.23% 501
BTP 0.00000107 BTC +0.94% 1362
Bitcoin Plus (XBC) 0.00351544 BTC +0.83% 2177
MPRO 0.00000584 BTC +0.52% 112
AM 0.00004691 BTC +0.51% 4
ELcoin (ELCO) 0.00000279 BTC +0.36% 92
RHFC 0.00014005 BTC +0.02% 121951
Currency Exchange Rate Change 24h Volume
Zilbercoin (ZBC) 0.00018802 BTC +1880100.00% 1141037
ARC 0.00005756 BTC +6367.42% 217120
VPNCoin (VPN) 0.00034721 BTC +5036.24% 1
Decred (DCR) 0.01900188 BTC +3767.67% 632563
VLT 0.00083993 BTC +3643.00% 2760
CRW 0.00029133 BTC +2854.67% 248408
Creditbit (CRBIT) 0.00028695 BTC +2412.70% 132229
MojoCoin (MOJO) 0.00000633 BTC +1761.76% 525482
Shift (SHIFT) 0.00017252 BTC +1702.72% 198910
MonetaryUnit (MUE) 0.00001382 BTC +1545.24% 3280276
BitSend (BSD) 0.00008226 BTC +1138.86% 624516
Nexus (NXS) 0.00035671 BTC +1089.03% 326797
TESLA 0.00195288 BTC +1056.99% 100
VOYA 0.00001472 BTC +1032.31% 7
EL 0.00007249 BTC +931.15% 103998
N7 0.0000001 BTC +900.00% 91130
Zcoin (XZC) 0.00451962 BTC +811.21% 10210
Transfercoin (TX) 0.00004062 BTC +794.71% 228070
REE 0.00001654 BTC +770.53% 5598
UIS 0.0000015 BTC +733.33% 222570
Dash (DASH) 0.09388512 BTC +698.75% 161973
DRA 0.00004565 BTC +657.05% 1632
CON 0.00000167 BTC +568.00% 61
HZT 0.00000193 BTC +565.52% 118
DCC 0.00000113 BTC +564.71% 4564
Groestlcoin (GRS) 0.00000839 BTC +560.63% 99414
EXCL 0.00003129 BTC +513.53% 496074
Ethereum (ETH) 0.05077737 BTC +505.25% 1414410
CLUD 0.00000006 BTC +500.00% 411520
UAE 0.00000129 BTC +460.87% 944
GRAM 0.00000016 BTC +433.33% 4996946
NeosCoin (NEOS) 0.00031311 BTC +414.05% 39802
BOSS 0.00004126 BTC +408.75% 242
EMPC 0.00000005 BTC +400.00% 11399
ECCHI 0.00000005 BTC +400.00% 25256
Zcash classic (ZCL) 0.001955 BTC +384.80% 12714
GCC 0.00000087 BTC +383.33% 3724
KoreCoin (KORE) 0.00006167 BTC +379.18% 1028
XPTX 0.00015 BTC +376.64% 2819
VLTC 0.00000695 BTC +376.03% 14629
CZECO 0.00000194 BTC +373.17% 90
SpreadCoin (SPR) 0.00008272 BTC +362.90% 53676
DRACO 0.00000111 BTC +362.50% 4800766
BellaCoin (BELA) 0.00005519 BTC +342.94% 1010622
Bata (BTA) 0.0000322 BTC +335.14% 335357
PKB 0.0000189 BTC +326.64% 26569
STHR 0.00006365 BTC +324.33% 2
Novacoin (NVC) 0.00216031 BTC +315.46% 25741
ARE 0.00000004 BTC +300.00% 5000
JOBS 0.00000004 BTC +300.00% 5289597
SYNX 0.00001374 BTC +297.11% 159990
TRA 0.00000806 BTC +295.10% 14
Memetic (MEME) 0.00000578 BTC +268.15% 118410
FCASH 0.00000022 BTC +266.67% 1000
PIZZA 0.00000022 BTC +266.67% 6765
8Bit (8BIT) 0.00004378 BTC +266.36% 32301
BAY 0.00000351 BTC +265.63% 13659022
SIX 0.00000018 BTC +260.00% 31834
HEEL 0.00000018 BTC +260.00% 4604
Steps (STEPS) 0.00000025 BTC +257.14% 28465
NEM (XEM) 0.00001358 BTC +256.43% 42227672
PTC 0.00000106 BTC +253.33% 139181
ACN 0.00003948 BTC +250.93% 3987
PUTIN 0.00000217 BTC +250.00% 15436181
DBTC 0.00000111 BTC +246.87% 142490
VTN 0.00000045 BTC +246.15% 2222
Radium (RADS) 0.00105913 BTC +245.57% 367793
TIA 0.00000055 BTC +243.75% 11694
XPC 0.000097 BTC +232.99% 2
BTCU 0.00000418 BTC +229.13% 19921
NevaCoin (NEVA) 0.00001543 BTC +229.00% 3447
CRAFT 0.00000013 BTC +225.00% 13852
HSP 0.00000091 BTC +225.00% 6000
UNB 0.00002608 BTC +221.98% 805802
BitQuark (BTQ) 0.0000008 BTC +220.00% 4495
NXC 0.00005199 BTC +215.86% 1330015
Blocknet (BLOCK) 0.00039968 BTC +214.91% 9626
SRND 0.00000022 BTC +214.29% 28725
Unobtanium (UNO) 0.0055491 BTC +209.63% 3727
CF 0.0000093 BTC +208.97% 644
BTP 0.00000107 BTC +205.71% 1362
Wild Beast Block (WBB) 0.0002739 BTC +204.00% 9080
XPO 0.00000009 BTC +200.00% 17218
KGC 0.00000003 BTC +200.00% 156821
DISK 0.00000015 BTC +200.00% 488383
FJC 0.00000003 BTC +200.00% 439311
STO 0.00000003 BTC +200.00% 128157
DTT 0.00000012 BTC +200.00% 11522
LBC 0.00003376 BTC +195.62% 1785818
GOAT 0.00000044 BTC +193.33% 47707
BRK 0.00003701 BTC +192.80% 6715
VRM 0.00012242 BTC +187.37% 8443
TCOIN 0.00000117 BTC +185.37% 59088208
CTO 0.00000105 BTC +183.78% 33758
Subcriptio (SUB) 0.00000017 BTC +183.33% 10621
SMC 0.00000217 BTC +181.82% 4673
MCAR 0.0000021 BTC +180.00% 264
Boolberry (BBR) 0.00025 BTC +178.09% 100009
Bitmark (BTM) 0.00021774 BTC +176.53% 127517
TROLL 0.00000011 BTC +175.00% 1747804
CSMIC 0.00000186 BTC +173.53% 8368
Burst (BURST) 0.0000015 BTC +172.73% 55801911
SNGLS 0.00002903 BTC +167.07% 1331763
LTH 0.00000008 BTC +166.67% 1963
TRIG 0.00001998 BTC +163.59% 30820
XBS 0.0007898 BTC +163.27% < 1
LTS 0.0000005 BTC +163.16% 11865
Cloakcoin (CLOAK) 0.00050151 BTC +162.57% 18106
Florincoin (FLO) 0.00000798 BTC +160.78% 1022548
IMS 0.00000104 BTC +160.00% 910
Quatloo (QTL) 0.00003065 BTC +155.20% 228251
SEEDS 0.00000334 BTC +154.96% 125
FLX 0.00000077 BTC +148.39% 529
TAM 0.00005488 BTC +143.80% 5
Safe Exchange Coin (SEC) 0.00000039 BTC +143.75% 3005191
GREED 0.00000063 BTC +142.31% 1424
UTLE 0.00001729 BTC +141.48% 65
PEO 0.00000012 BTC +140.00% 900
Bitcoin Plus (XBC) 0.00351544 BTC +139.64% 2177
METAL 0.00000071 BTC +136.67% 106697
Sphere (SPHR) 0.000034 BTC +135.46% 15401
Magi (XMG) 0.00003903 BTC +134.27% 1215019
CHESS 0.00000021 BTC +133.33% 306607
Revenu (REV) 0.0000015 BTC +130.77% 11325
ArtByte (ABY) 0.00000023 BTC +130.00% 7628640
N2O 0.00000023 BTC +130.00% 706
EBST 0.000017 BTC +128.19% 272224
BNB 0.00008 BTC +128.05% 28
YOVI 0.013038 BTC +127.74% 1
STV 0.0000068 BTC +127.42% 65044
Nautiluscoin (NAUT) 0.00011348 BTC +124.27% 275728
Augur (REP) 0.00877507 BTC +124.26% 97561
EAGS 0.00000143 BTC +123.44% 1860
PRM 0.00000011 BTC +120.00% 4778
Peercoin (PPC) 0.0005314 BTC +118.89% 64832
STP 0.00000059 BTC +118.52% 403
PIO 0.00119999 BTC +118.18% 14
PRE 0.00000417 BTC +116.06% 98
Siacoin (SC) 0.00000054 BTC +116.00% 514745973
BRAIN 0.00000028 BTC +115.38% 2072
Namecoin (NMC) 0.00053338 BTC +114.95% 58976
DOX 0.00012817 BTC +113.55% 2
NXT 0.00001296 BTC +110.39% 83351670
STRAT 0.00015755 BTC +109.84% 5878903
Cannacoin (CCN) 0.00002498 BTC +108.17% 40123
ACOIN 0.00000568 BTC +108.06% 58
Stealthcoin (XST) 0.00000997 BTC +107.28% 43520
GeoCoin (GEO) 0.00007635 BTC +105.35% 5595
ARDR 0.00002139 BTC +104.89% 9858295
BERNcash (BERN) 0.00000049 BTC +104.17% 83022
VEC 0.00000051 BTC +104.00% 3166
NIC 0.0000014 BTC +102.90% 1500
Viacoin (VIA) 0.00007411 BTC +102.71% 2772709
Energycoin (ENRG) 0.00001179 BTC +101.54% 2676898
Bolivarcoin (BOLI) 0.00000137 BTC +101.47% 600
DGMS 0.00000004 BTC +100.00% 76043
RIO 0.00000002 BTC +100.00% 735292
Unfed (UNF) 0.00000012 BTC +100.00% 12026
RADI 0.00000002 BTC +100.00% 69664
FOREX 0.00000002 BTC +100.00% 1025000
BitBean (BITB) 0.00000006 BTC +100.00% 8093713
QBC 0.0000002 BTC +100.00% 15226
POKE 0.00000002 BTC +100.00% 6128622
XMINE 0.00000006 BTC +100.00% 3200
GOON 0.00000004 BTC +100.00% 2525
CRAB 0.00000022 BTC +100.00% 3513
JWL 0.00001795 BTC +98.12% 20238
Vcash (XVC) 0.00007426 BTC +97.45% 337726
NAV Coin (NAV) 0.00008106 BTC +97.18% 5178400
Dashcoin (DSH) 0.00000869 BTC +95.28% 39385
TRUST 0.00000358 BTC +94.57% 135318
Blitzcoin (BLITZ) 0.00005819 BTC +93.97% 84612
PNK 0.00000029 BTC +93.33% 345
GameBet Coin (GBT) 0.0000005 BTC +92.31% 95027
Paycoin (XPY) 0.00000294 BTC +90.91% 18781
Expanse (EXP) 0.00037648 BTC +90.78% 98437
DopeCoin (DOPE) 0.00000101 BTC +90.57% 3354993
GHS 0.00000131 BTC +89.86% 6937
ODNT 0.0000022 BTC +89.66% 188
ADC 0.00000036 BTC +89.47% 713019
Einsteinium (EMC2) 0.00000213 BTC +88.50% 7391631
CDN 0.00000171 BTC +87.91% 85432
Pinkcoin (PC) 0.00000092 BTC +87.76% 35847586
DubaiCoin (DBIC) 0.00015501 BTC +87.69% 1
EURC 0.00000028 BTC +86.67% 1536
HVCO 0.00000265 BTC +86.62% 2701
GoldCoin (GLD) 0.00002922 BTC +85.88% 107815
TeslaCoin (TES) 0.0000018 BTC +85.57% 75245
THC 0.00000089 BTC +85.42% 1878362
PDC 0.00001133 BTC +84.53% 16121
Crypto Bullion (CBX) 0.00021093 BTC +84.15% 446
Lisk (LSK) 0.00027576 BTC +83.31% 2527599
DOV 0.00000424 BTC +82.76% 148558
MIS 0.00000391 BTC +80.18% 1855
OLYMP 0.00000009 BTC +80.00% 122135
LIR 0.00000009 BTC +80.00% 30690
DCK 0.00000043 BTC +79.17% 300
ATM 0.00000034 BTC +78.95% 5000
CannabisCoin (CANN) 0.0000038 BTC +78.40% 513156
Syscoin (SYS) 0.00001697 BTC +77.51% 21330312
Bitfinex Debt token (BFX) 0.000979 BTC +76.40% 38261
Counterparty (XCP) 0.00312089 BTC +76.37% 18751
VTR 0.00005801 BTC +75.84% 39542
KRAK 0.0000058 BTC +75.23% 17
BA 0.00000021 BTC +75.00% 1100
PAY 0.00000007 BTC +75.00% 112609
Blackcoin (BLK) 0.00004939 BTC +74.71% 545254
Feathercoin (FTC) 0.00001061 BTC +73.93% 788937
GRAV 0.00002467 BTC +73.24% 50
SPACE 0.00000088 BTC +72.55% 2214
XSSX 0.0000043 BTC +72.00% 11
BRX 0.00012609 BTC +71.85% 3222
INCP 0.00000232 BTC +71.85% 44
QBK 0.00024524 BTC +71.46% 8356
Truckcoin (TRK) 0.0000008 BTC +70.21% 1280161
Rubies (RBIES) 0.00001485 BTC +70.10% 81487
BOT 0.00024964 BTC +69.82% 108
XPRO 0.00000178 BTC +69.52% 120
HNC 0.000001 BTC +69.49% 41305
HIRE 0.00000171 BTC +69.31% 1722
RISE 0.00000446 BTC +68.94% 1478212
HUC 0.00002189 BTC +66.72% 2004550
ZUR 0.0000001 BTC +66.67% 67891
JIF 0.00000045 BTC +66.67% 236
Vertcoin (VTC) 0.00005984 BTC +65.35% 856459
CLINT 0.00000109 BTC +65.15% 766
MonaCoin (MONA) 0.00004093 BTC +65.11% 53047
B3 0.00001146 BTC +63.71% 86
VeriCoin (VRC) 0.00003902 BTC +63.40% 472006
FRN 0.00000351 BTC +63.26% 100
FUN 0.0000015 BTC +63.04% 269868
Ethereum Classic (ETC) 0.00233354 BTC +60.74% 1389999
CMT 0.00000301 BTC +60.11% 843
TP1 0.00000799 BTC +59.48% 3587
Aeon (AEON) 0.00015947 BTC +59.47% 5168
Synereo (AMP) 0.00006654 BTC +59.07% 2223998
DAR 0.00005737 BTC +57.91% 388217
Bitz (BITZ) 0.00002485 BTC +57.38% 15
Curecoin (CURE) 0.00005521 BTC +56.23% 53631
Riecoin (RIC) 0.00001357 BTC +55.80% 551800
Iconomi (ICN) 0.00038801 BTC +55.33% 411326
MarteXcoin (MXT) 0.00002003 BTC +54.67% 2896
GameCredits (GAME) 0.00032494 BTC +53.52% 874188
XNG 0.00002162 BTC +53.33% 4245
PEN 0.00000913 BTC +52.17% 58
DNotes (NOTE) 0.00000619 BTC +52.09% 1730130
KRB 0.00001714 BTC +51.15% 1555
SLS 0.00075923 BTC +50.94% 1913
MOIN 0.00001381 BTC +50.27% 3557
BitSwift (SWIFT) 0.000063 BTC +50.18% 2062
NobleCoin (NOBL) 0.00000009 BTC +50.00% 52282212
Reddcoin (RDD) 0.00000003 BTC +50.00% 113060762
PX 0.00000006 BTC +50.00% 26822
MM 0.00000003 BTC +50.00% 10000
ALC 0.00000003 BTC +50.00% 59970
Siberian chervonets (SIB) 0.00014325 BTC +49.69% 40549
Coin2.1 (C2) 0.00000138 BTC +48.39% 1363277
Adzcoin (ADZ) 0.00001912 BTC +48.33% 249267
KOBO 0.00000201 BTC +47.79% 138
ARTC 0.0000005 BTC +47.06% 2865
LGBTQ 0.00000022 BTC +46.67% 8391
NRC 0.00000016 BTC +45.45% 10229
OCOW 0.00000091 BTC +44.44% 254
XBTS 0.00000357 BTC +41.67% 2110
RICHX 0.00000065 BTC +41.30% 1515
IOP 0.00450351 BTC +41.09% 2292
BRONZ 0.00000563 BTC +40.75% 18
Storjcoin X (SJCX) 0.00018709 BTC +40.26% 534098
Emercoin (EMC) 0.00030303 BTC +40.03% 62772
LKC 0.00000007 BTC +40.00% 96814494
Ripple (XRP) 0.00000941 BTC +39.41% 557643901
Monero (XMR) 0.01994099 BTC +39.22% 260744
SuperNET (UNITY) 0.00292801 BTC +39.18% 1291
FRWC 0.00000043 BTC +38.71% 500
Orlycoin (ORLY) 0.00000018 BTC +38.46% 23184
MaidSafeCoin (MAID) 0.00014268 BTC +38.44% 7284147
BXT 0.00001524 BTC +38.04% 157
BITS 0.00000931 BTC +37.52% 608675
DigitalNote (XDN) 0.00000011 BTC +37.50% 360813269
GAM 0.00038393 BTC +37.12% 24401
FCN 0.00006 BTC +36.36% 20373
Influxcoin (INFX) 0.00002542 BTC +36.23% 38502
GUA 0.00000599 BTC +36.14% 624
Horizon (HZ) 0.00000027 BTC +35.00% 8496480
PAK 0.00000152 BTC +34.51% 19183
Deutsche eMark (DEM) 0.0000023 BTC +34.50% 69149
MCO 0.002035 BTC +33.88% 51
PRES 0.00000267 BTC +33.50% 117882
ALTC 0.00000004 BTC +33.33% 126112
RosCoin (ROS) 0.00000008 BTC +33.33% 12455
TCR 0.00000004 BTC +33.33% 36231
KC 0.00000016 BTC +33.33% 110804
OP 0.00000012 BTC +33.33% 26057
BitcoinDark (BTCD) 0.00474826 BTC +32.19% 1159
LIMX 0.00001728 BTC +31.31% 11
Solarcoin (SLR) 0.00010866 BTC +31.17% 249604
BLU 0.00000017 BTC +30.77% 15267538
ENT 0.0000035 BTC +30.11% 30192
MOTO 0.00000091 BTC +30.00% 3480
FRST 0.00084 BTC +29.43% 225
FUZZ 0.00000053 BTC +29.27% 380
MOOND 0.00000009 BTC +28.57% 1898
CRX 0.00000009 BTC +28.57% 16000
Bitcrystals (BCY) 0.00016721 BTC +28.46% 2159892
BitShares (BTS) 0.00000526 BTC +28.29% 28229157
DCRE 0.00001008 BTC +28.24% 1558
Primecoin (XPM) 0.00006518 BTC +27.83% 258757
Myriadcoin (MYR) 0.00000023 BTC +27.78% 29966176
OKCash (OK) 0.00001028 BTC +27.70% 265184
Prime-XI (PXI) 0.00000074 BTC +27.59% 17933
Neutron (NTRN) 0.0000012 BTC +26.32% 7095
GRN 0.00000058 BTC +26.09% 1804
ShadowCash (SDC) 0.0016641 BTC +25.56% 183091
BRDD 0.0000003 BTC +25.00% 370
Dogecoin (DOGE) 0.0000003 BTC +25.00% 2663307320
LOOT 0.00000005 BTC +25.00% 1700385
DGORE 0.00000005 BTC +25.00% 7101
Zcash (ZEC) 0.06166895 BTC +24.47% 30268
Turron (TUR) 0.00023102 BTC +23.63% 11
TMC 0.00018 BTC +23.29% 39872
Digibyte (DGB) 0.00000032 BTC +23.08% 135128793
DigitalPrice (DP) 0.00000016 BTC +23.08% 14318
Mastercoin (Omni) (OMNI) 0.0034575 BTC +22.42% 975
Diamond (DMD) 0.00027601 BTC +21.33% 3947
NRS 0.000052 BTC +20.93% 3036
BILL 0.00000006 BTC +20.00% 83327
PSB 0.0000062 BTC +19.69% 557708
WAVES 0.00031096 BTC +19.05% 266161
Uro (URO) 0.00001151 BTC +18.90% 30
BTCS 0.00000071 BTC +18.33% 3896
Worldcoin (WDC) 0.0000053 BTC +18.04% 222670
ANS 0.00016486 BTC +17.58% 38666
CHEMX 0.00000061 BTC +17.31% 2699
Whitecoin (XWC) 0.00000041 BTC +17.14% 1091859
HAWK 0.00000195 BTC +16.77% 287923
ZNY 0.00000007 BTC +16.67% 7639
ZYD 0.00000691 BTC +16.13% 1170
MST 0.00000502 BTC +14.87% 869
ATOM 0.00000833 BTC +14.74% 4969
FoldingCoin (FLDC) 0.0000012 BTC +14.29% 14618695
2GIVE 0.0000004 BTC +14.29% 20517043
EDC 0.00000008 BTC +14.29% 61898
611 0.00002197 BTC +13.83% 257
PosEx (PEX) 0.00000135 BTC +13.45% 4503
Qora (QORA) 0.00000009 BTC +12.50% 110355598
Factom (FCT) 0.00349424 BTC +12.50% 507845
Potcoin (POT) 0.00001793 BTC +12.06% 2650133
2FLAV 0.0000006 BTC +11.11% 12571
IO Coin (IOC) 0.0004206 BTC +10.95% 43784
Megacoin (MEC) 0.00001537 BTC +9.71% 2530
MNM 0.00002021 BTC +9.01% 2628
Graffiti (GRF) 0.00000079 BTC +8.22% 769
BoostCoin (BOST) 0.00003511 BTC +8.16% 12
NuShares (NSR) 0.00000016 BTC +6.67% 13175312
Auroracoin (AUR) 0.00014409 BTC +6.65% 8933
Bitcoin (BTC) 0.9999968 BTC +6.52% 60499
Faircoin (FAIR) 0.00003451 BTC +6.48% 104041
007 0.0002337 BTC +6.15% 2
CJ 0.00000018 BTC +5.88% 548220
CIRC 0.00006063 BTC +4.55% 7
CTK 0.00000093 BTC +4.49% 200
Electronic Gulden (EFL) 0.00001772 BTC +4.24% 29925
BVC 0.00000299 BTC +3.10% 265
Woodcoin (LOG) 0.00001952 BTC +2.79% 423
VootCoin (VOOT) 0.0000039 BTC +2.63% 47599
Steem (STEEM) 0.00018402 BTC +1.85% 7252996
Applecoin (APC) 0.000112 BTC +1.82% 181
LEO 0.00047009 BTC +1.33% 89064
PLN 0.00025069 BTC +1.18% 582
TrumpCoin (TRUMP) 0.00006738 BTC +0.82% 7339
Rubycoin (RBY) 0.00021721 BTC +0.34% 65736
Currency Exchange Rate Change 24h Volume
KC 0.00000016 BTC -98.10% 110804
SJM 0.00000034 BTC -95.73% 490640
IBC 0.00000263 BTC -95.54% 4583
EB3 0.000004 BTC -94.28% 561671
FCH 0.0000001 BTC -84.62% 3000
S8C 0.00000001 BTC -75.00% 199400
BCOIN 0.00030045 BTC -74.62% 13
XODUS 0.00000778 BTC -69.29% 8485
SSC 0.00000002 BTC -66.67% 47615700
SSTC 0.00000004 BTC -63.64% 8514542
FIST 0.00000011 BTC -60.71% 19400932
TBCX 0.00000015 BTC -53.12% 2679582
BTCRY 0.00000001 BTC -50.00% 176900
NKA 0.00000001 BTC -50.00% 65903
HempCoin (HMP) 0.00000007 BTC -50.00% 173281
XBU 0.00000001 BTC -50.00% 551459
P7C 0.00000001 BTC -50.00% 897267
TEKcoin (TEK) 0.00000002 BTC -50.00% 42811
LC 0.00000001 BTC -50.00% 2197993
Revenu (REV) 0.0000015 BTC -49.83% 11325
UTLE 0.00001729 BTC -46.72% 65
DarkGoldCoin (DGD) 0.00526563 BTC -46.58% 1302
RAD 0.00026889 BTC -46.22% 95
GLTC 0.00003813 BTC -44.73% 14923
N7 0.0000001 BTC -44.44% 91130
NANAS 0.00000501 BTC -43.07% 2613
2GIVE 0.0000004 BTC -42.03% 20517043
AM 0.00004691 BTC -41.35% 4
RMS 0.00001809 BTC -40.63% 281
SED 0.00000218 BTC -37.71% 1304
PSI 0.00002537 BTC -36.56% 62
XUP 0.00006272 BTC -35.60% 17
BHC 0.00015 BTC -34.50% 4098
BiosCrypto (BIOS) 0.00000052 BTC -34.18% 2616
PTY 9.6 BTC -33.79% < 1
GSM 0.00000106 BTC -33.75% 111
ARK 0.00006042 BTC -33.60% 8801774
Shift (SHIFT) 0.00017252 BTC -33.54% 198910
SIX 0.00000018 BTC -33.33% 31834
SPT 0.00000018 BTC -33.33% 54512
Verge (XVG) 0.00000002 BTC -33.33% 73858340
TEAM 0.00000002 BTC -33.33% 50603
TRON 0.00004005 BTC -32.98% 30
HNC 0.000001 BTC -32.43% 41305
IOP 0.00450351 BTC -31.11% 2292
HVCO 0.00000265 BTC -30.81% 2701
PHR 0.00000015 BTC -28.57% 5644
DCRE 0.00001008 BTC -28.36% 1558
SEQ 0.00001516 BTC -27.81% 513102
HEAT 0.00004002 BTC -27.25% 285
TCOIN 0.00000117 BTC -26.87% 59088208
GoCoineR (GCR) 0.00001682 BTC -26.87% 1025847
OPAL 0.00000206 BTC -26.16% 141
FUTC 0.00000017 BTC -26.09% 124316
GENE 0.00000026 BTC -25.71% 4345
BURN 0.00000139 BTC -25.67% 136041
VEC2 0.00000029 BTC -25.64% 41483
CHEMX 0.00000061 BTC -25.61% 2699
Litecred (LTCR) 0.00000003 BTC -25.00% 129509
BTCR 0.00000012 BTC -25.00% 12416
ESC 0.00000003 BTC -25.00% 2858264
CLUD 0.00000006 BTC -25.00% 411520
MM 0.00000003 BTC -25.00% 10000
NODES 0.00000082 BTC -24.77% 501
GRN 0.00000058 BTC -23.68% 1804
VSL 0.000045 BTC -23.40% 120
CHRG 0.00000207 BTC -23.33% 152
NKT 0.0000003 BTC -23.08% 1400
DBG 0.00000027 BTC -22.86% 25151
CSMIC 0.00000186 BTC -22.50% 8368
INCNT 0.00007776 BTC -22.22% 675
CIRC 0.00006063 BTC -21.70% 7
EverGreenCoin (EGC) 0.00001567 BTC -21.53% 349102
MMXVI 0.0000003 BTC -21.05% 146803
FUN 0.0000015 BTC -21.05% 269868
XNC 0.00000069 BTC -20.69% 256
BAN 0.00000004 BTC -20.00% 81040
ALTC 0.00000004 BTC -20.00% 126112
DGMS 0.00000004 BTC -20.00% 76043
DigitalPrice (DP) 0.00000016 BTC -20.00% 14318
DMC 0.000028 BTC -20.00% 1684
DUB 0.00000025 BTC -19.35% 12831
32BIT 0.00000509 BTC -19.08% 89
Subcriptio (SUB) 0.00000017 BTC -19.05% 10621
PrimeChain (PRIME) 0.00000031 BTC -18.42% 96587
MarteXcoin (MXT) 0.00002003 BTC -18.34% 2896
GHS 0.00000131 BTC -18.12% 6937
NevaCoin (NEVA) 0.00001543 BTC -17.93% 3447
GUM 0.00000071 BTC -17.44% 678
HUC 0.00002189 BTC -16.86% 2004550
DAR 0.00005737 BTC -16.86% 388217
ECCHI 0.00000005 BTC -16.67% 25256
QCN 0.000005 BTC -16.67% 1811
EGO 0.00000005 BTC -16.67% 135736
GIZ 0.00000005 BTC -16.67% 198202
RUBIT 0.00000046 BTC -16.36% 52342
Deutsche eMark (DEM) 0.0000023 BTC -16.06% 69149
SRND 0.00000022 BTC -15.38% 28725
VootCoin (VOOT) 0.0000039 BTC -15.22% 47599
PULSE 0.00000017 BTC -15.00% 7417
ABN 0.000255 BTC -15.00% 39
KRC 0.00000092 BTC -14.81% 43060
Uro (URO) 0.00001151 BTC -14.74% 30
BCU 0.198 BTC -14.37% 2269
MOIN 0.00001381 BTC -14.33% 3557
PX 0.00000006 BTC -14.29% 26822
FCN 0.00006 BTC -14.29% 20373
AMBER 0.00000145 BTC -14.20% 312541
Storjcoin X (SJCX) 0.00018709 BTC -13.91% 534098
TRUST 0.00000358 BTC -13.73% 135318
DNotes (NOTE) 0.00000619 BTC -13.55% 1730130
Bata (BTA) 0.0000322 BTC -13.46% 335357
BEEZ 0.0000004 BTC -13.04% 6235
PSY 0.0000016 BTC -13.04% 5944
GrowCoin (GROW) 0.00000677 BTC -12.87% 308
BIT 0.00000131 BTC -12.67% 180863
FIND 0.00000133 BTC -12.50% 744
007 0.0002337 BTC -12.23% 2
HCC 0.0000009 BTC -11.76% 1510266
CCRB 0.0007974 BTC -11.69% 3614
Flycoin (FLY) 0.00037094 BTC -11.69% 16
Bitmark (BTM) 0.00021774 BTC -11.61% 127517
PUTIN 0.00000217 BTC -11.43% 15436181
DopeCoin (DOPE) 0.00000101 BTC -11.40% 3354993
WOP 0.0000004 BTC -11.11% 10000
RONIN 0.00000008 BTC -11.11% 3111
Stress (STS) 0.00000008 BTC -11.11% 5573293
SpreadCoin (SPR) 0.00008272 BTC -10.80% 53676
ZYD 0.00000691 BTC -10.72% 1170
LOC 0.00000043 BTC -10.42% 1259
ATX 0.00000227 BTC -10.28% 164627
AMS 0.00000247 BTC -10.18% 7703
VTR 0.00005801 BTC -10.10% 39542
LDCN 0.000011 BTC -10.06% 18478
DPAY 0.00000009 BTC -10.00% 86897770
L7S 0.00000009 BTC -10.00% 130566
TERRA 0.00000063 BTC -10.00% 250
QWARK 0.000035 BTC -9.86% 74888
BITS 0.00000931 BTC -9.70% 608675
Solarcoin (SLR) 0.00010866 BTC -9.63% 249604
SLS 0.00075923 BTC -9.56% 1913
FURY 0.00023507 BTC -9.53% 24493
ENT 0.0000035 BTC -9.33% 30192
BERNcash (BERN) 0.00000049 BTC -9.26% 83022
TeslaCoin (TES) 0.0000018 BTC -9.09% 75245
BNB 0.00008 BTC -9.09% 28
Bitcrystals (BCY) 0.00016721 BTC -8.93% 2159892
MojoCoin (MOJO) 0.00000633 BTC -8.92% 525482
AUM 0.00000021 BTC -8.70% 10167
MGM 0.0000018 BTC -8.63% 30114
Worldcoin (WDC) 0.0000053 BTC -8.62% 222670
GeoCoin (GEO) 0.00007635 BTC -8.40% 5595
FoldingCoin (FLDC) 0.0000012 BTC -8.40% 14618695
EQM 0.00000366 BTC -8.27% 95
ShadowCash (SDC) 0.0016641 BTC -8.02% 183091
Myriadcoin (MYR) 0.00000023 BTC -8.00% 29966176
CS 0.00000184 BTC -8.00% 56
GAM 0.00038393 BTC -7.93% 24401
Factom (FCT) 0.00349424 BTC -7.87% 507845
SBD 0.00101218 BTC -7.87% 20159
VRM 0.00012242 BTC -7.82% 8443
PIO 0.00119999 BTC -7.69% 14
Dash (DASH) 0.09388512 BTC -7.53% 161973
GBIT 0.00000037 BTC -7.50% 2999
Capricoin (CPC) 0.00013999 BTC -7.48% 24875
Einsteinium (EMC2) 0.00000213 BTC -7.39% 7391631
GREED 0.00000063 BTC -7.35% 1424
PKB 0.0000189 BTC -7.31% 26569
Novacoin (NVC) 0.00216031 BTC -7.29% 25741
SHELL 0.00000142 BTC -7.19% 192
PASC 0.00024001 BTC -7.17% 422556
Graffiti (GRF) 0.00000079 BTC -7.06% 769
PosEx (PEX) 0.00000135 BTC -6.90% 4503
Emercoin (EMC) 0.00030303 BTC -6.80% 62772
Zcash (ZEC) 0.06166895 BTC -6.62% 30268
PLN 0.00025069 BTC -6.49% 582
XQN 0.00000087 BTC -6.45% 6551
Blitzcoin (BLITZ) 0.00005819 BTC -6.37% 84612
OKCash (OK) 0.00001028 BTC -6.29% 265184
Diamond (DMD) 0.00027601 BTC -6.26% 3947
XLTCG 0.00000031 BTC -6.06% 18933
DOV 0.00000424 BTC -5.78% 148558
Augur (REP) 0.00877507 BTC -5.74% 97561
CNC 0.0000005 BTC -5.66% 64552
IXC 0.000005 BTC -5.66% 957
Yacoin (YAC) 0.00000017 BTC -5.56% 207345
Monero (XMR) 0.01994099 BTC -5.51% 260744
Mastercoin (Omni) (OMNI) 0.0034575 BTC -5.46% 975
MaidSafeCoin (MAID) 0.00014268 BTC -5.45% 7284147
NuBits (NBT) 0.00101252 BTC -5.26% 432
CJ 0.00000018 BTC -5.26% 548220
Ethereum Classic (ETC) 0.00233354 BTC -5.23% 1389999
XNG 0.00002162 BTC -5.18% 4245
CTK 0.00000093 BTC -5.10% 200
ACP 0.00000094 BTC -5.05% 21605
Steem (STEEM) 0.00018402 BTC -5.05% 7252996
GTFO 0.00000385 BTC -4.94% 1419
GP 0.00003677 BTC -4.94% 15884
Bytecent (BYC) 0.00006385 BTC -4.89% 18654
Safe Exchange Coin (SEC) 0.00000039 BTC -4.88% 3005191
DRA 0.00004565 BTC -4.88% 1632
YOC 0.00001074 BTC -4.79% 1097744
GIFT 0.0000002 BTC -4.76% 8333
Boolberry (BBR) 0.00025 BTC -4.68% 100009
MonaCoin (MONA) 0.00004093 BTC -4.61% 53047
Clams (CLAM) 0.00084395 BTC -4.57% 146675
FRST 0.00084 BTC -4.55% 225
CRAB 0.00000022 BTC -4.35% 3513
LFC 0.0000254 BTC -4.33% 9937
Iconomi (ICN) 0.00038801 BTC -4.20% 411326
Ripple (XRP) 0.00000941 BTC -4.08% 557643901
BILS 0.00000024 BTC -4.00% 120171
FCP 0.000027 BTC -3.91% 420
Bitfinex Debt token (BFX) 0.000979 BTC -3.83% 38261
Groestlcoin (GRS) 0.00000839 BTC -3.78% 99414
RHFC 0.00014005 BTC -3.76% 121951
Horizon (HZ) 0.00000027 BTC -3.57% 8496480
Peercoin (PPC) 0.0005314 BTC -3.57% 64832
GYC 0.00000356 BTC -3.52% 36770
TIA 0.00000055 BTC -3.51% 11694
Squall Coin (SQC) 0.00004399 BTC -3.47% 3
LVG 0.0014 BTC -3.45% 3817
EURC 0.00000028 BTC -3.45% 1536
Dashcoin (DSH) 0.00000869 BTC -3.44% 39385
INCP 0.00000232 BTC -3.33% 44
Litecoin (LTC) 0.0041319 BTC -3.33% 339235
Bitcoin Plus (XBC) 0.00351544 BTC -3.25% 2177
2FLAV 0.0000006 BTC -3.23% 12571
HSP 0.00000091 BTC -3.19% 6000
SWING 0.00006069 BTC -3.17% 1304
9COIN 0.00000704 BTC -3.16% 106981
BitSwift (SWIFT) 0.000063 BTC -3.14% 2062
GPU 0.00000031 BTC -3.13% 153693
SCT 0.00000031 BTC -3.13% 48368
ION 0.00025721 BTC -3.10% 50031
WEX 0.00071236 BTC -3.08% 1317
Digibyte (DGB) 0.00000032 BTC -3.03% 135128793
Cypher (CYP) 0.00000195 BTC -2.99% 3312
RISE 0.00000446 BTC -2.83% 1478212
Coin2.1 (C2) 0.00000138 BTC -2.82% 1363277
Zcash classic (ZCL) 0.001955 BTC -2.76% 12714
RYCN 0.000004 BTC -2.68% 13461
CLUB 0.00030517 BTC -2.67% 54036
FC2 0.00000183 BTC -2.66% 971069
DETH 0.00000037 BTC -2.63% 17641
GARY 0.00002775 BTC -2.60% 6544
Lisk (LSK) 0.00027576 BTC -2.56% 2527599
Namecoin (NMC) 0.00053338 BTC -2.49% 58976
Truckcoin (TRK) 0.0000008 BTC -2.44% 1280161
IBANK 0.0000004 BTC -2.44% 18505
Influxcoin (INFX) 0.00002542 BTC -2.42% 38502
LEO 0.00047009 BTC -2.35% 89064
HEDG 0.00000043 BTC -2.27% 260
BUB 0.00001325 BTC -2.21% 15
DYN 0.00048004 BTC -2.20% 14292
XPD 0.00000045 BTC -2.17% 1065
Florincoin (FLO) 0.00000798 BTC -2.09% 1022548
WARP 0.0000033 BTC -2.08% 250
ARTC 0.0000005 BTC -1.96% 2865
FRN 0.00000351 BTC -1.96% 100
ARB 0.00000103 BTC -1.90% 20870
ERY 0.0000099 BTC -1.88% 30134
Feathercoin (FTC) 0.00001061 BTC -1.85% 788937
PRES 0.00000267 BTC -1.84% 117882
CON 0.00000167 BTC -1.76% 61
Startcoin (START) 0.00000524 BTC -1.69% 261025
Siberian chervonets (SIB) 0.00014325 BTC -1.49% 40549
Stellar (STR) 0.00000211 BTC -1.40% 158344545
Ethereum (ETH) 0.05077737 BTC -1.35% 1414410
Zcoin (XZC) 0.00451962 BTC -1.33% 10210
CDN 0.00000171 BTC -1.16% 85432
SPACE 0.00000088 BTC -1.12% 2214
Primecoin (XPM) 0.00006518 BTC -1.09% 258757
SYNX 0.00001374 BTC -1.01% 159990
KOBO 0.00000201 BTC -0.99% 138
Electronic Gulden (EFL) 0.00001772 BTC -0.95% 29925
RUST 0.00000317 BTC -0.94% 550
DCC 0.00000113 BTC -0.88% 4564
BitShares (BTS) 0.00000526 BTC -0.75% 28229157
XBB 0.00026066 BTC -0.56% 7459
XMS 0.00009851 BTC -0.54% 335
Transfercoin (TX) 0.00004062 BTC -0.49% 228070
LVPS 0.00007588 BTC -0.42% 5726
LMC 0.00001026 BTC -0.39% 49760
Aeon (AEON) 0.00015947 BTC -0.33% 5168
WAVES 0.00031096 BTC -0.23% 266161
PDC 0.00001133 BTC -0.18% 16121
ANS 0.00016486 BTC -0.15% 38666
OMC 0.0000452 BTC -0.13% 12
BIGC 0.0000694 BTC -0.12% 103
TESLA 0.00195288 BTC -0.08% 100
DubaiCoin (DBIC) 0.00015501 BTC -0.08% 1
Currency Exchange Rate Change 24h Volume
KC 0.00000016 BTC -98.15% 110804
EB3 0.000004 BTC -95.30% 561671
Zilbercoin (ZBC) 0.00018802 BTC -94.75% 1141037
FCH 0.0000001 BTC -93.33% 3000
EB3C 0.00000011 BTC -93.33% 352009
SSC 0.00000002 BTC -92.00% 47615700
TAO 0.00000002 BTC -90.91% 10075842
MGM 0.0000018 BTC -82.76% 30114
ARCH 0.00000059 BTC -79.44% 459911
SSTC 0.00000004 BTC -78.95% 8514542
UNCT 0.0000901 BTC -77.47% 18
KRC 0.00000092 BTC -75.60% 43060
HempCoin (HMP) 0.00000007 BTC -75.00% 173281
XFC 0.00100536 BTC -73.47% 4
TERRA 0.00000063 BTC -68.50% 250
PrimeChain (PRIME) 0.00000031 BTC -67.37% 96587
XID 0.00000364 BTC -66.79% 22170
S8C 0.00000001 BTC -66.67% 199400
PEC 0.00000001 BTC -66.67% 36633
XODUS 0.00000778 BTC -64.84% 8485
GBRC 0.00000018 BTC -64.00% 49236
Litecred (LTCR) 0.00000003 BTC -62.50% 129509
AMBER 0.00000145 BTC -56.85% 312541
ROYAL 0.00000107 BTC -56.50% 374668
VTL 0.00000179 BTC -55.14% 2432
DarkGoldCoin (DGD) 0.00526563 BTC -55.03% 1302
TSC 0.0000199 BTC -54.55% 525
GBC 0.00000123 BTC -50.40% 33000
POKE 0.00000002 BTC -50.00% 6128622
XBU 0.00000001 BTC -50.00% 551459
PAYP 0.00000002 BTC -50.00% 7803748
BUZZ 0.00000001 BTC -50.00% 165255
RCN 0.00000001 BTC -50.00% 160000
BIZ 0.00000018 BTC -48.57% 463385
UTLE 0.00001729 BTC -48.37% 65
CALC 0.0000003 BTC -48.28% 95404
OLYMP 0.00000009 BTC -47.06% 122135
RYCN 0.000004 BTC -46.67% 13461
MCAR 0.0000021 BTC -45.17% 264
FUTC 0.00000017 BTC -45.16% 124316
Sling (SLING) 0.00001309 BTC -44.77% 8517
ECCHI 0.00000005 BTC -44.44% 25256
9COIN 0.00000704 BTC -42.01% 106981
BTZ 0.00000021 BTC -41.67% 4099
XNC 0.00000069 BTC -41.53% 256
OTX 0.00001 BTC -40.51% 35827
DubaiCoin (DBIC) 0.00015501 BTC -40.35% 1
UNC 0.00000003 BTC -40.00% 5218807
KGC 0.00000003 BTC -40.00% 156821
DFT 0.00002522 BTC -38.37% 18
LUNA 0.00000956 BTC -38.32% 19080
Krypton (KR) 0.00000363 BTC -36.87% 155186
LVPS 0.00007588 BTC -36.77% 5726
PRES 0.00000267 BTC -34.56% 117882
DLC 0.00000192 BTC -34.47% 5556
MindCoin (MND) 0.00000033 BTC -34.00% 6810
X2C 0.000007 BTC -33.65% 683
HNC 0.000001 BTC -33.33% 41305
PARA 0.00000002 BTC -33.33% 92103
ALTC 0.00000004 BTC -33.33% 126112
BITON 0.00000002 BTC -33.33% 3228561
DRM8 0.00000004 BTC -33.33% 7213123
HCC 0.0000009 BTC -32.33% 1510266
ZCOIN 0.00330084 BTC -31.62% 3
SAK 0.00000256 BTC -31.55% 211397
ZYD 0.00000691 BTC -30.90% 1170
DOV 0.00000424 BTC -29.33% 148558
DDC 0.00001789 BTC -28.09% 13917
YOC 0.00001074 BTC -27.87% 1097744
ATX 0.00000227 BTC -27.48% 164627
ARB 0.00000103 BTC -27.46% 20870
KLC 0.00000008 BTC -27.27% 2013450
Graffiti (GRF) 0.00000079 BTC -26.85% 769
BiosCrypto (BIOS) 0.00000052 BTC -26.76% 2616
Prime-XI (PXI) 0.00000074 BTC -26.73% 17933
UAE 0.00000129 BTC -26.70% 944
TPG 0.00000003 BTC -25.00% 1057430
MBL 0.00000003 BTC -25.00% 19170
ACP 0.00000094 BTC -24.80% 21605
CHEMX 0.00000061 BTC -24.69% 2699
FSN 0.00000076 BTC -24.00% 5014
TNG 0.00000048 BTC -23.81% 209
XVP 0.00001523 BTC -23.27% 72396
RRT 0.00008441 BTC -23.26% 14722
ZNY 0.00000007 BTC -22.22% 7639
B3 0.00001146 BTC -22.04% 86
Novacoin (NVC) 0.00216031 BTC -22.00% 25741
BAC 0.00000018 BTC -21.74% 324610
XUP 0.00006272 BTC -21.59% 17
HUC 0.00002189 BTC -21.26% 2004550
HAM 0.0000007 BTC -20.45% 20
TRUST 0.00000358 BTC -20.09% 135318
RIDE 0.00000004 BTC -20.00% 7833
JOBS 0.00000004 BTC -20.00% 5289597
BAN 0.00000004 BTC -20.00% 81040
PURE 0.00000004 BTC -20.00% 61123
PUTIN 0.00000217 BTC -19.33% 15436181
ZNE 0.0000008 BTC -19.19% 6057
Zcash classic (ZCL) 0.001955 BTC -18.55% 12714
Zcash (ZEC) 0.06166895 BTC -18.37% 30268
KAT 0.00000059 BTC -18.06% 5299
Mastercoin (Omni) (OMNI) 0.0034575 BTC -17.74% 975
CSMIC 0.00000186 BTC -17.33% 8368
MOTO 0.00000091 BTC -17.27% 3480
QCN 0.000005 BTC -16.67% 1811
PIE 0.0000001 BTC -16.67% 5488809
Revenu (REV) 0.0000015 BTC -16.67% 11325
SNRG 0.00005195 BTC -15.98% 11425
Boolberry (BBR) 0.00025 BTC -15.96% 100009
Monero (XMR) 0.01994099 BTC -15.81% 260744
PONZ2 0.0000021 BTC -15.32% 129
HVCO 0.00000265 BTC -15.06% 2701
ABN 0.000255 BTC -15.00% 39
VSL 0.000045 BTC -14.90% 120
DB 0.00001428 BTC -14.85% 16
Dash (DASH) 0.09388512 BTC -14.58% 161973
HAWK 0.00000195 BTC -14.47% 287923
PX 0.00000006 BTC -14.29% 26822
ShadowCash (SDC) 0.0016641 BTC -13.40% 183091
Clams (CLAM) 0.00084395 BTC -12.98% 146675
ATM 0.00000034 BTC -12.82% 5000
Steem (STEEM) 0.00018402 BTC -12.62% 7252996
ERY 0.0000099 BTC -12.23% 30134
Namecoin (NMC) 0.00053338 BTC -12.19% 58976
BASH 0.00000029 BTC -12.12% 3317
XBB 0.00026066 BTC -11.98% 7459
AMS 0.00000247 BTC -11.79% 7703
MojoCoin (MOJO) 0.00000633 BTC -11.22% 525482
FC2 0.00000183 BTC -11.17% 971069
Aeon (AEON) 0.00015947 BTC -11.11% 5168
QTZ 0.000001 BTC -10.71% 100
MaidSafeCoin (MAID) 0.00014268 BTC -10.67% 7284147
Bitpark coin (BPC) 0.00001107 BTC -10.44% 22214
QWARK 0.000035 BTC -10.14% 74888
GAKH 0.00000071 BTC -10.13% 7779
NobleCoin (NOBL) 0.00000009 BTC -10.00% 52282212
LIR 0.00000009 BTC -10.00% 30690
SPT 0.00000018 BTC -10.00% 54512
GYC 0.00000356 BTC -9.87% 36770
CMT 0.00000301 BTC -9.61% 843
VTR 0.00005801 BTC -9.35% 39542
LEO 0.00047009 BTC -9.15% 89064
DMC 0.000028 BTC -9.12% 1684
TCASH 0.00030413 BTC -8.98% 800
XLTCG 0.00000031 BTC -8.82% 18933
TRIG 0.00001998 BTC -8.81% 30820
EUC 0.00000042 BTC -8.70% 932
ELE 0.00000042 BTC -8.70% 71594
PASC 0.00024001 BTC -7.86% 422556
SH 0.00000153 BTC -7.83% 864
WARP 0.0000033 BTC -7.30% 250
GENE 0.00000026 BTC -7.14% 4345
MSCN 0.00016292 BTC -7.09% 482590
CTK 0.00000093 BTC -7.00% 200
GlobalBoost-Y (BSTY) 0.00000108 BTC -6.90% 4425
DCC 0.00000113 BTC -6.61% 4564
MAZE 0.00000063 BTC -5.97% 370
Bitcrystals (BCY) 0.00016721 BTC -5.95% 2159892
VRS 0.00002937 BTC -5.74% 364195
ARTC 0.0000005 BTC -5.66% 2865
007 0.0002337 BTC -5.32% 2
GBIT 0.00000037 BTC -5.13% 2999
KRB 0.00001714 BTC -4.78% 1555
AUM 0.00000021 BTC -4.55% 10167
SUPER 0.00000109 BTC -4.39% 4260
LGBTQ 0.00000022 BTC -4.35% 8391
SPACE 0.00000088 BTC -4.35% 2214
CrevaCoin (CREVA) 0.00000069 BTC -4.17% 178619
FCP 0.000027 BTC -3.91% 420
OPES 0.00000025 BTC -3.85% 4458
MLN 0.02879533 BTC -3.84% 1600
ACN 0.00003948 BTC -3.71% 3987
EQM 0.00000366 BTC -3.68% 95
PTA 0.00000318 BTC -3.64% 100
EURC 0.00000028 BTC -3.45% 1536
Asiadigicoin (ADCN) 0.00002873 BTC -3.40% 76039
Deutsche eMark (DEM) 0.0000023 BTC -3.36% 69149
2015 0.00000155 BTC -3.12% 2341
BXT 0.00001524 BTC -2.93% 157
SEN 0.00000206 BTC -2.83% 49
AM 0.00004691 BTC -2.41% 4
Woodcoin (LOG) 0.00001952 BTC -2.40% 423
SPORT 0.00000044 BTC -2.22% 680
Sexcoin (SXC) 0.00000048 BTC -2.04% 24377
PAK 0.00000152 BTC -1.94% 19183
CON 0.00000167 BTC -1.76% 61
BOSS 0.00004126 BTC -1.76% 242
TCOIN 0.00000117 BTC -1.68% 59088208
NXC 0.00005199 BTC -1.57% 1330015
GSX 0.00000858 BTC -1.49% 419
BRIT 0.00000282 BTC -1.40% 36
DCRE 0.00001008 BTC -1.27% 1558
NEM (XEM) 0.00001358 BTC -1.24% 42227672
EMP 0.00000168 BTC -1.18% 246
Bitfinex Debt token (BFX) 0.000979 BTC -1.00% 38261
RHFC 0.00014005 BTC -0.67% 121951
CREAK 0.0001337 BTC -0.63% 7
Turron (TUR) 0.00023102 BTC -0.57% 11
Bitcoin (BTC) 0.9999968 BTC -0.47% 60499
Flycoin (FLY) 0.00037094 BTC -0.41% 16
SBD 0.00101218 BTC -0.41% 20159
SIGU 0.0000145 BTC -0.28% 7
Factom (FCT) 0.00349424 BTC -0.21% 507845
POST 0.00001 BTC -0.10% 207014
Currency Exchange Rate Change 24h Volume
S8C 0.00000001 BTC -99.92% 199400
EB3C 0.00000011 BTC -99.86% 352009
DigiCube (CUBE) 0.00000001 BTC -99.26% 10000
JCSH 0.00000001 BTC -99.11% 313483
SSC 0.00000002 BTC -95.92% 47615700
MGM 0.0000018 BTC -91.66% 30114
XID 0.00000364 BTC -90.90% 22170
KRC 0.00000092 BTC -90.54% 43060
FCH 0.0000001 BTC -90.48% 3000
SSTC 0.00000004 BTC -90.00% 8514542
PEC 0.00000001 BTC -88.89% 36633
TAO 0.00000002 BTC -87.50% 10075842
DRM8 0.00000004 BTC -86.21% 7213123
TERRA 0.00000063 BTC -84.86% 250
ROYAL 0.00000107 BTC -84.67% 374668
GBRC 0.00000018 BTC -82.18% 49236
XODUS 0.00000778 BTC -81.90% 8485
ORO 0.0000016 BTC -79.19% 33943
ARCH 0.00000059 BTC -76.86% 459911
LDC 0.00001199 BTC -75.02% 115
CALC 0.0000003 BTC -74.14% 95404
XPO 0.00000009 BTC -73.53% 17218
X2C 0.000007 BTC -73.37% 683
RYCN 0.000004 BTC -70.76% 13461
VTL 0.00000179 BTC -70.75% 2432
BIZ 0.00000018 BTC -70.00% 463385
LDCN 0.000011 BTC -69.39% 18478
FC2 0.00000183 BTC -69.24% 971069
007 0.0002337 BTC -67.97% 2
LOOT 0.00000005 BTC -66.67% 1700385
ZYD 0.00000691 BTC -65.62% 1170
PHR 0.00000015 BTC -65.12% 5644
WARP 0.0000033 BTC -61.98% 250
RUBIT 0.00000046 BTC -61.67% 52342
COC 0.00000048 BTC -61.60% 2572
OTX 0.00001 BTC -61.54% 35827
GPU 0.00000031 BTC -61.25% 153693
AMBER 0.00000145 BTC -60.70% 312541
Steps (STEPS) 0.00000025 BTC -60.32% 28465
TEKcoin (TEK) 0.00000002 BTC -60.00% 42811
VIDZ 0.00000094 BTC -59.83% 21
Prime-XI (PXI) 0.00000074 BTC -59.34% 17933
PUTIN 0.00000217 BTC -59.29% 15436181
9COIN 0.00000704 BTC -59.21% 106981
AIB 0.00000388 BTC -59.16% 9005
HempCoin (HMP) 0.00000007 BTC -58.82% 173281
XBTS 0.00000357 BTC -58.78% 2110
ATX 0.00000227 BTC -58.65% 164627
MMXVI 0.0000003 BTC -57.75% 146803
AECC 0.00050005 BTC -57.62% 4
TSC 0.0000199 BTC -57.31% 525
CRX 0.00000009 BTC -57.14% 16000
OLYMP 0.00000009 BTC -57.14% 122135
Litecred (LTCR) 0.00000003 BTC -57.14% 129509
TBCX 0.00000015 BTC -57.14% 2679582
SPORT 0.00000044 BTC -56.86% 680
Cabbage Unit (CAB) 0.00000066 BTC -56.29% 2020
GSM 0.00000106 BTC -55.83% 111
RIDE 0.00000004 BTC -55.56% 7833
Xiaomicoin (MI) 0.00000004 BTC -55.56% 49090
TDFB 0.00000371 BTC -55.03% 77
LUNA 0.00000956 BTC -54.76% 19080
DFT 0.00002522 BTC -54.57% 18
NKT 0.0000003 BTC -54.55% 1400
INCP 0.00000232 BTC -54.51% 44
MOTO 0.00000091 BTC -54.50% 3480
QTZ 0.000001 BTC -53.05% 100
VTX 0.00000033 BTC -52.86% 6197
COV 0.00130199 BTC -51.78% < 1
Krypton (KR) 0.00000363 BTC -50.88% 155186
BUZZ 0.00000001 BTC -50.00% 165255
RCN 0.00000001 BTC -50.00% 160000
SJW 0.00000001 BTC -50.00% 30200
ARM 0.00000001 BTC -50.00% 222633
BTCR 0.00000012 BTC -50.00% 12416
NZC 0.00000001 BTC -50.00% 137369
PARA 0.00000002 BTC -50.00% 92103
CTK 0.00000093 BTC -49.73% 200
TWIST 0.00000736 BTC -49.38% 14
LFC 0.0000254 BTC -49.06% 9937
ABN 0.000255 BTC -49.00% 39
Ybcoin (YBC) 0.04111898 BTC -48.87% < 1
GB 0.00000726 BTC -48.18% 234478
LIR 0.00000009 BTC -47.06% 30690
PTY 9.6 BTC -46.58% < 1
CHEMX 0.00000061 BTC -46.49% 2699
888 0.00000043 BTC -46.25% 2705
XNC 0.00000069 BTC -45.67% 256
CLINT 0.00000109 BTC -44.95% 766
CIRC 0.00006063 BTC -44.83% 7
GMCX 0.00000774 BTC -43.50% 44
RRT 0.00008441 BTC -43.35% 14722
FUTC 0.00000017 BTC -43.33% 124316
GRAM 0.00000016 BTC -42.86% 4996946
GBC 0.00000123 BTC -42.79% 33000
KAT 0.00000059 BTC -42.72% 5299
EOC 0.00000027 BTC -42.55% 1949912
LTS 0.0000005 BTC -42.53% 11865
RPC 0.00000867 BTC -42.24% 1267
CMT 0.00000301 BTC -42.23% 843
HSP 0.00000091 BTC -41.67% 6000
MG 0.00002 BTC -41.52% 222474
SCRT 0.00000155 BTC -41.29% 71
ANAL 0.00008049 BTC -41.24% 2
XFCX 0.00400065 BTC -41.17% < 1
EDRCoin (EDR) 0.00018302 BTC -40.65% 601785
BTX 0.0000004 BTC -40.30% 490
SMSR 0.00000035 BTC -39.66% 1179
HVCO 0.00000265 BTC -39.64% 2701
NRC 0.00000016 BTC -38.46% 10229
HEAT 0.00004002 BTC -38.43% 285
XCE 0.00000061 BTC -38.38% 1729
PRES 0.00000267 BTC -38.19% 117882
GOLOS 0.00001391 BTC -37.48% 779898
Sling (SLING) 0.00001309 BTC -37.37% 8517
DRKT 0.00009013 BTC -36.87% 5
SPACE 0.00000088 BTC -36.69% 2214
DMC 0.000028 BTC -36.36% 1684
Turron (TUR) 0.00023102 BTC -35.82% 11
IBANK 0.0000004 BTC -35.48% 18505
FLX 0.00000077 BTC -35.29% 529
WCN 0.00000022 BTC -35.29% 5374
GENE 0.00000026 BTC -35.00% 4345
DLC 0.00000192 BTC -34.92% 5556
OCOW 0.00000091 BTC -34.53% 254
FUN 0.0000015 BTC -34.50% 269868
Bolivarcoin (BOLI) 0.00000137 BTC -34.45% 600
BTZ 0.00000021 BTC -34.38% 4099
BRIT 0.00000282 BTC -33.96% 36
BIGC 0.0000694 BTC -33.90% 103
FRWC 0.00000043 BTC -33.85% 500
BAC 0.00000018 BTC -33.33% 324610
OP 0.00000012 BTC -33.33% 26057
FIT 0.00000002 BTC -33.33% 208363
GOON 0.00000004 BTC -33.33% 2525
PAYP 0.00000002 BTC -33.33% 7803748
ACES 0.00000002 BTC -33.33% 10409475
RADI 0.00000002 BTC -33.33% 69664
ALTC 0.00000004 BTC -33.33% 126112
TKN 0.00001802 BTC -33.26% 83
ACP 0.00000094 BTC -32.86% 21605
ZNE 0.0000008 BTC -32.77% 6057
Adzcoin (ADZ) 0.00001912 BTC -32.65% 249267
Uro (URO) 0.00001151 BTC -32.25% 30
SydPak Coin (SDP) 0.00000813 BTC -32.19% 13337
Yacoin (YAC) 0.00000017 BTC -32.00% 207345
FCASH 0.00000022 BTC -31.25% 1000
DDC 0.00001789 BTC -31.06% 13917
GHS 0.00000131 BTC -31.05% 6937
Sterlingcoin (SLG) 0.000012 BTC -30.56% 5
WRP 0.00000016 BTC -30.43% 4683
GLC 0.00000124 BTC -30.34% 153184
GlobalBoost-Y (BSTY) 0.00000108 BTC -30.32% 4425
N2O 0.00000023 BTC -30.30% 706
VRS 0.00002937 BTC -30.09% 364195
DOX 0.00012817 BTC -29.58% 2
SCT 0.00000031 BTC -29.55% 48368
Zilbercoin (ZBC) 0.00018802 BTC -29.41% 1141037
BSH 0.00000251 BTC -29.30% 45
KTK 0.00003046 BTC -28.91% 14
XPTX 0.00015 BTC -28.91% 2819
SPM 0.00000005 BTC -28.57% 45576
ECCHI 0.00000005 BTC -28.57% 25256
TRAP 0.00000045 BTC -28.57% 3410
SPT 0.00000018 BTC -28.00% 54512
XNG 0.00002162 BTC -27.98% 4245
CRAFT 0.00000013 BTC -27.78% 13852
VEC2 0.00000029 BTC -27.50% 41483
SNRG 0.00005195 BTC -27.35% 11425
GRAV 0.00002467 BTC -26.97% 50
DOV 0.00000424 BTC -26.90% 148558
TP1 0.00000799 BTC -26.70% 3587
LGBTQ 0.00000022 BTC -26.67% 8391
WMC 0.00000069 BTC -26.60% 9616
OPES 0.00000025 BTC -26.47% 4458
HCC 0.0000009 BTC -26.23% 1510266
MIS 0.00000391 BTC -25.67% 1855
BLRY 0.00000461 BTC -25.65% 59
TrumpCoin (TRUMP) 0.00006738 BTC -25.57% 7339
HIRE 0.00000171 BTC -25.33% 1722
TEC 0.00000274 BTC -25.14% 65
GARY 0.00002775 BTC -25.02% 6544
KGC 0.00000003 BTC -25.00% 156821
MBL 0.00000003 BTC -25.00% 19170
ESC 0.00000003 BTC -25.00% 2858264
PONZ2 0.0000021 BTC -25.00% 129
DISK 0.00000015 BTC -25.00% 488383
Orlycoin (ORLY) 0.00000018 BTC -25.00% 23184
MindCoin (MND) 0.00000033 BTC -25.00% 6810
LEO 0.00047009 BTC -24.61% 89064
STK 0.0005266 BTC -24.56% < 1
OMC 0.0000452 BTC -24.49% 12
GUM 0.00000071 BTC -24.47% 678
Asiadigicoin (ADCN) 0.00002873 BTC -24.16% 76039
FIRE 0.00011035 BTC -23.89% 12
BST 0.00044204 BTC -23.39% 1
FCP 0.000027 BTC -22.99% 420
DubaiCoin (DBIC) 0.00015501 BTC -22.87% 1
DCRE 0.00001008 BTC -22.40% 1558
OPAL 0.00000206 BTC -22.26% 141
CCRB 0.0007974 BTC -22.18% 3614
TAB 0.00000267 BTC -22.16% 252
Squall Coin (SQC) 0.00004399 BTC -21.57% 3
TERA 0.00000534 BTC -21.47% 717804
BRDD 0.0000003 BTC -21.05% 370
Terracoin (TRC) 0.000004 BTC -20.95% 192124
MOIN 0.00001381 BTC -20.03% 3557
SCRPT 0.00000012 BTC -20.00% 3128
PEO 0.00000012 BTC -20.00% 900
QBC 0.0000002 BTC -20.00% 15226
PURE 0.00000004 BTC -20.00% 61123
JOBS 0.00000004 BTC -20.00% 5289597
Stress (STS) 0.00000008 BTC -20.00% 5573293
INV 0.00000004 BTC -20.00% 43104
ZIRK 0.00000996 BTC -19.87% 42
XMS 0.00009851 BTC -19.55% 335
GAKH 0.00000071 BTC -19.32% 7779
AUM 0.00000021 BTC -19.23% 10167
ODNT 0.0000022 BTC -19.12% 188
Subcriptio (SUB) 0.00000017 BTC -19.05% 10621
LUX 0.00036 BTC -19.00% 36
DCK 0.00000043 BTC -18.87% 300
PXL 0.00000541 BTC -18.77% 20
MIU 0.00000347 BTC -18.74% 6522
CRAB 0.00000022 BTC -18.52% 3513
BERNcash (BERN) 0.00000049 BTC -18.33% 83022
NKC 0.0000027 BTC -18.18% 2591
EA 0.00000104 BTC -18.11% 617
Zetacoin (ZET) 0.00000171 BTC -17.39% 21039
BRE 0.00000229 BTC -17.33% 443
HEDG 0.00000043 BTC -17.31% 260
BIT 0.00000131 BTC -17.09% 180863
EGO 0.00000005 BTC -16.67% 135736
XSP 0.0000025 BTC -16.39% 40
POST 0.00001 BTC -16.04% 207014
NOO 0.02519559 BTC -16.02% < 1
Startcoin (START) 0.00000524 BTC -15.76% 261025
DBG 0.00000027 BTC -15.62% 25151
Bitcoin (BTC) 0.9999968 BTC -15.35% 60499
PULSE 0.00000017 BTC -15.00% 7417
IMS 0.00000104 BTC -14.75% 910
BASH 0.00000029 BTC -14.71% 3317
LIMX 0.00001728 BTC -14.67% 11
LUCKY 0.00000169 BTC -14.65% 100
GIG 0.00000668 BTC -14.36% 31
KRB 0.00001714 BTC -14.34% 1555
DBLK 0.00000006 BTC -14.29% 98857
Unfed (UNF) 0.00000012 BTC -14.29% 12026
HEEL 0.00000018 BTC -14.29% 4604
ELE 0.00000042 BTC -14.29% 71594
Graffiti (GRF) 0.00000079 BTC -14.13% 769
TECH 0.00016611 BTC -13.92% 43
TODAY 0.00000031 BTC -13.89% 25989
WEX 0.00071236 BTC -13.84% 1317
VSL 0.000045 BTC -13.44% 120
APT 0.00000013 BTC -13.33% 7592
VOL 0.00000086 BTC -13.13% 3666
XQN 0.00000087 BTC -13.00% 6551
2015 0.00000155 BTC -12.92% 2341
KOBO 0.00000201 BTC -12.61% 138
ZNY 0.00000007 BTC -12.50% 7639
LKC 0.00000007 BTC -12.50% 96814494
Deutsche eMark (DEM) 0.0000023 BTC -11.88% 69149
BUB 0.00001325 BTC -11.78% 15
IBC 0.00000263 BTC -11.45% 4583
MAZE 0.00000063 BTC -11.27% 370
IOP 0.00450351 BTC -11.23% 2292
JIN 0.00000222 BTC -11.20% < 1
EDC 0.00000008 BTC -11.11% 61898
POWER 0.00000068 BTC -10.53% 223
MRB 0.00000199 BTC -10.36% 50
XNX 0.00000009 BTC -10.00% 1500
UNCT 0.0000901 BTC -9.91% 18
DETH 0.00000037 BTC -9.76% 17641
CSMIC 0.00000186 BTC -9.71% 8368
ZUR 0.0000001 BTC -9.09% 67891
OMA 0.000031 BTC -8.82% 12
PosEx (PEX) 0.00000135 BTC -8.78% 4503
WAY 0.00000033 BTC -8.33% 3874
TIA 0.00000055 BTC -8.33% 11694
SAK 0.00000256 BTC -8.24% 211397
MNM 0.00002021 BTC -8.22% 2628
EAGS 0.00000143 BTC -7.74% 1860
DTT 0.00000012 BTC -7.69% 11522
GAIN 0.00000012 BTC -7.69% 2024
PNC 0.00000722 BTC -7.67% 39
XDB 0.00000049 BTC -7.55% 11591
ARTC 0.0000005 BTC -7.41% 2865
TCASH 0.00030413 BTC -7.32% 800
BellaCoin (BELA) 0.00005519 BTC -7.24% 1010622
SEN 0.00000206 BTC -7.21% 49
BEEZ 0.0000004 BTC -6.98% 6235
GAM 0.00038393 BTC -6.76% 24401
ERY 0.0000099 BTC -6.34% 30134
RateCoin (XRA) 0.00000015 BTC -6.25% 57816
SH 0.00000153 BTC -6.13% 864
XLTCG 0.00000031 BTC -6.06% 18933
CHRG 0.00000207 BTC -5.91% 152
RICHX 0.00000065 BTC -5.80% 1515
Rimbit (RBT) 0.000001 BTC -5.66% 100
OD 0.0001511 BTC -5.62% 14
BTCS 0.00000071 BTC -5.33% 3896
Flycoin (FLY) 0.00037094 BTC -4.89% 16
EUC 0.00000042 BTC -4.55% 932
LMC 0.00001026 BTC -4.47% 49760
HUC 0.00002189 BTC -3.95% 2004550
WA 0.0001056 BTC -3.95% 494499
B3 0.00001146 BTC -3.94% 86
MaidSafeCoin (MAID) 0.00014268 BTC -3.82% 7284147
BiosCrypto (BIOS) 0.00000052 BTC -3.70% 2616
NXC 0.00005199 BTC -3.42% 1330015
XPC 0.000097 BTC -2.99% 2
VOYA 0.00001472 BTC -2.52% 7
CF 0.0000093 BTC -2.11% 644
SIGU 0.0000145 BTC -2.03% 7
SUPER 0.00000109 BTC -1.80% 4260
GTFO 0.00000385 BTC -1.79% 1419
FRDC 0.00000842 BTC -1.75% 54
MSCN 0.00016292 BTC -1.74% 482590
MAPC 0.00000739 BTC -1.47% 14
NXE 0.00000156 BTC -1.27% 865
EDRC 0.00002652 BTC -1.16% 1552
VPNCoin (VPN) 0.00034721 BTC -0.80% 1
Bitz (BITZ) 0.00002485 BTC -0.56% 15
HKG 0.00004874 BTC -0.39% 132671
Currency Exchange Rate Change 24h Volume
TERRA 0.00000063 BTC -99.74% 250
RYCN 0.000004 BTC -99.64% 13461
TAO 0.00000002 BTC -99.60% 10075842
CSH 0.00000003 BTC -98.27% 30061
PEC 0.00000001 BTC -98.21% 36633
UNC 0.00000003 BTC -98.12% 5218807
XID 0.00000364 BTC -97.83% 22170
KRC 0.00000092 BTC -97.37% 43060
CALC 0.0000003 BTC -97.29% 95404
DRM8 0.00000004 BTC -95.00% 7213123
BITON 0.00000002 BTC -93.10% 3228561
X2C 0.000007 BTC -92.04% 683
GBRC 0.00000018 BTC -91.00% 49236
PBC 0.00000001 BTC -90.00% 100000
HCC 0.0000009 BTC -87.14% 1510266
WGC 0.00000001 BTC -85.71% 3804168
WCN 0.00000022 BTC -85.53% 5374
Xiaomicoin (MI) 0.00000004 BTC -85.19% 49090
FC2 0.00000183 BTC -84.91% 971069
XRC 0.0000054 BTC -84.72% 3891
ZCOIN 0.00330084 BTC -83.50% 3
XDE2 0.00034582 BTC -82.71% 74
Krypton (KR) 0.00000363 BTC -80.22% 155186
MBL 0.00000003 BTC -80.00% 19170
RCN 0.00000001 BTC -80.00% 160000
ATX 0.00000227 BTC -75.75% 164627
NOO 0.02519559 BTC -74.80% < 1
CCRB 0.0007974 BTC -74.59% 3614
GOLOS 0.00001391 BTC -74.11% 779898
GB 0.00000726 BTC -74.00% 234478
Maxcoin (MAX) 0.00000053 BTC -73.50% 59948
KLC 0.00000008 BTC -71.43% 2013450
EDRCoin (EDR) 0.00018302 BTC -71.24% 601785
BHC 0.00015 BTC -70.00% 4098
AMBER 0.00000145 BTC -69.34% 312541
ARCH 0.00000059 BTC -68.45% 459911
HTC 0.00000001 BTC -66.67% 149271
MMXVI 0.0000003 BTC -65.12% 146803
GAKH 0.00000071 BTC -62.83% 7779
32BIT 0.00000509 BTC -62.49% 89
KTK 0.00003046 BTC -61.92% 14
UTA 0.00012973 BTC -61.84% 600
TSC 0.0000199 BTC -61.07% 525
BLRY 0.00000461 BTC -60.26% 59
VRS 0.00002937 BTC -59.46% 364195
BRIT 0.00000282 BTC -59.07% 36
TRAP 0.00000045 BTC -57.55% 3410
FSN 0.00000076 BTC -57.54% 5014
Litecred (LTCR) 0.00000003 BTC -57.14% 129509
Asiadigicoin (ADCN) 0.00002873 BTC -55.80% 76039
Stress (STS) 0.00000008 BTC -55.56% 5573293
ARB 0.00000103 BTC -55.41% 20870
EDRC 0.00002652 BTC -54.68% 1552
HOdlcoin (HODL) 0.00000103 BTC -53.60% 169812
GBC 0.00000123 BTC -53.58% 33000
GoCoineR (GCR) 0.00001682 BTC -53.03% 1025847
COC 0.00000048 BTC -52.94% 2572
LFC 0.0000254 BTC -52.74% 9937
Sling (SLING) 0.00001309 BTC -51.88% 8517
COV 0.00130199 BTC -51.78% < 1
BAC 0.00000018 BTC -51.35% 324610
HempCoin (HMP) 0.00000007 BTC -50.00% 173281
Cryptonite (XCN) 0.00000048 BTC -50.00% 2450500
ELE 0.00000042 BTC -49.40% 71594
DDC 0.00001789 BTC -48.68% 13917
WARP 0.0000033 BTC -48.60% 250
GPU 0.00000031 BTC -46.55% 153693
DarkGoldCoin (DGD) 0.00526563 BTC -45.26% 1302
Bitpark coin (BPC) 0.00001107 BTC -44.82% 22214
YOC 0.00001074 BTC -44.67% 1097744
ERC3 0.00003 BTC -44.37% 80
HEAT 0.00004002 BTC -44.37% 285
VSL 0.000045 BTC -43.75% 120
ZNE 0.0000008 BTC -43.66% 6057
Yacoin (YAC) 0.00000017 BTC -43.33% 207345
PCS 0.00012493 BTC -43.27% 36815
MG 0.00002 BTC -42.86% 222474
Startcoin (START) 0.00000524 BTC -41.78% 261025
OD 0.0001511 BTC -41.68% 14
CLUB 0.00030517 BTC -41.27% 54036
IslaCoin (ISL) 0.00000218 BTC -41.24% 5583055
MindCoin (MND) 0.00000033 BTC -41.07% 6810
TittieCoin (TTC) 0.00000003 BTC -40.00% 10000
XCO 0.00000074 BTC -38.84% 340
TALK 0.0000015 BTC -37.76% 100
HAM 0.0000007 BTC -36.94% 20
GlobalBoost-Y (BSTY) 0.00000108 BTC -36.84% 4425
HiCoin (XHI) 0.00000302 BTC -35.74% 2710976
EGG 0.00000209 BTC -35.69% 200
Sexcoin (SXC) 0.00000048 BTC -34.25% 24377
DLC 0.00000192 BTC -33.56% 5556
FIT 0.00000002 BTC -33.33% 208363
ACES 0.00000002 BTC -33.33% 10409475
Quark (QRK) 0.0000017 BTC -32.54% 1110010
FCP 0.000027 BTC -32.50% 420
ION 0.00025721 BTC -32.29% 50031
Bytecent (BYC) 0.00006385 BTC -31.95% 18654
Zetacoin (ZET) 0.00000171 BTC -31.60% 21039
Orbitcoin (ORB) 0.00005674 BTC -30.88% 7
Anoncoin (ANC) 0.000045 BTC -30.77% 824
VCOIN 0.00000066 BTC -30.53% 12303
HKG 0.00004874 BTC -30.20% 132671
PrimeChain (PRIME) 0.00000031 BTC -29.55% 96587
BTCR 0.00000012 BTC -29.41% 12416
Rimbit (RBT) 0.000001 BTC -28.57% 100
SNRG 0.00005195 BTC -28.54% 11425
CoExistCoin (COXST) 0.00000037 BTC -27.45% 11265
CrevaCoin (CREVA) 0.00000069 BTC -25.81% 178619
BASH 0.00000029 BTC -25.64% 3317
EverGreenCoin (EGC) 0.00001567 BTC -25.38% 349102
XQN 0.00000087 BTC -25.00% 6551
Gridcoin (GRC) 0.00000577 BTC -24.87% 1202849
JIO 0.00000993 BTC -24.37% 4469900
SAK 0.00000256 BTC -24.26% 211397
KAT 0.00000059 BTC -23.38% 5299
CRC 0.0000001 BTC -23.08% 1058797
Capricoin (CPC) 0.00013999 BTC -22.84% 24875
BILS 0.00000024 BTC -22.58% 120171
NICE 0.0000005 BTC -20.63% 11829
SongCoin (SONG) 0.00000031 BTC -20.51% 367725
Flycoin (FLY) 0.00037094 BTC -18.39% 16
FST 0.00000024 BTC -17.24% 5796751
Stellar (STR) 0.00000211 BTC -16.93% 158344545
MediterraneanCoin (MED) 0.0000025 BTC -16.67% 79013
NKC 0.0000027 BTC -16.15% 2591
RRT 0.00008441 BTC -15.45% 14722
WAY 0.00000033 BTC -15.38% 3874
DMC 0.000028 BTC -14.97% 1684
Sterlingcoin (SLG) 0.000012 BTC -14.53% 5
ZIRK 0.00000996 BTC -14.43% 42
BIT 0.00000131 BTC -14.38% 180863
OTX 0.00001 BTC -14.31% 35827
LOC 0.00000043 BTC -14.00% 1259
Stellar (XLM) 0.00000212 BTC -13.82% 28071587
CNC 0.0000005 BTC -13.79% 64552
Universal Currency (UNIT) 0.00000226 BTC -13.74% 111590
SWING 0.00006069 BTC -12.65% 1304
Gulden (NLG) 0.0000242 BTC -12.32% 393555
POST 0.00001 BTC -12.05% 207014
Digitalcoin (DGC) 0.0000066 BTC -11.88% 4139
PHR 0.00000015 BTC -11.76% 5644
CryptoEscudo (CESC) 0.00000008 BTC -11.11% 202312
Agoras Tokens (AGRS) 0.00012019 BTC -10.73% 25634
FUTC 0.00000017 BTC -10.53% 124316
GP 0.00003677 BTC -10.45% 15884
ACP 0.00000094 BTC -9.62% 21605
IXC 0.000005 BTC -9.26% 957
TRICK 0.00000079 BTC -9.20% 620
WEX 0.00071236 BTC -8.62% 1317
ROYAL 0.00000107 BTC -8.55% 374668
Litecoin (LTC) 0.0041319 BTC -8.18% 339235
RUBIT 0.00000046 BTC -8.00% 52342
XAUR 0.00008477 BTC -7.86% 416342
SUPER 0.00000109 BTC -7.63% 4260
ZOOM 0.00000505 BTC -6.13% 25
Clams (CLAM) 0.00084395 BTC -5.71% 146675
BiosCrypto (BIOS) 0.00000052 BTC -5.45% 2616
AIB 0.00000388 BTC -5.13% 9005
GARY 0.00002775 BTC -4.97% 6544
PONZ2 0.0000021 BTC -4.55% 129
Voxels (VOX) 0.00001029 BTC -4.55% 3712176
SBD 0.00101218 BTC -4.17% 20159
ERC 0.00003134 BTC -3.42% 14873
WA 0.0001056 BTC -2.69% 494499
NuBits (NBT) 0.00101252 BTC -1.92% 432
NXE 0.00000156 BTC -1.89% 865