Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
XRC 0.00005897 BTC +9114.06% 3494
ATM 0.00000042 BTC +740.00% 2060841
JWL 0.00010353 BTC +545.85% 230
LUNA 0.000007 BTC +464.52% 55462
BOX 0.0000063 BTC +224.74% 3
FSN 0.00002043 BTC +167.76% 9291
Synereo (AMP) 0.00023264 BTC +134.99% 362
JNB 0.00379123 BTC +132.98% 152
SUMO 0.00002517 BTC +104.14% 2425
BVC 0.00000112 BTC +100.00% 1044
DGORE 0.00000002 BTC +100.00% 42339
STU 0.00000005 BTC +66.67% 51335
ALLBI 0.00000005 BTC +66.67% 688746
REE 0.0000005 BTC +66.67% 298
ZAP 0.00000052 BTC +57.58% 964170
SIG 0.00000003 BTC +50.00% 437602
RPC 0.00000316 BTC +46.98% 879
NCASH 0.00000016 BTC +33.33% 2606718769
USE 0.00000008 BTC +33.33% 19750
URAC 0.00000012 BTC +33.33% 499050
INK 0.00021024 BTC +32.94% 66750
WGR 0.00000112 BTC +31.76% 44556
DRT 0.00000017 BTC +30.77% 19024190
XAUR 0.00000545 BTC +30.07% 242464
PELO 0.00000093 BTC +29.17% 53905
ENG 0.0000529 BTC +28.55% 10684182
DAG 0.00000225 BTC +27.12% 15730
CARB 0.00000005 BTC +25.00% 659589
VRA 0.00000005 BTC +25.00% 593159301
ENT 0.00000027 BTC +22.73% 85757
SBD 0.0000758 BTC +22.55% 7068
HKN 0.00001502 BTC +22.51% 31
HXRO 0.00000171 BTC +20.42% 47568
CLO 0.00000012 BTC +20.00% 620477
GIN 0.00000109 BTC +19.78% 1173
SFX 0.00000141 BTC +19.49% 607
KEY 0.00000031 BTC +19.23% 7925397206
NCT 0.00000026 BTC +18.18% 1175560
ERD 0.00000026 BTC +18.18% 1656560300
BTX 0.000022 BTC +17.71% 6379
BUB 0.00000547 BTC +17.13% 7841
KRB 0.00000828 BTC +16.95% 14668
SPC 0.00000028 BTC +16.67% 146617
ZiftrCOIN (ZRC) 0.00023814 BTC +16.19% 27243
CIRC 0.00001899 BTC +15.72% 14
APM 0.00003297 BTC +15.64% 249415
GSR 0.0000036 BTC +15.38% 154
UTT 0.00003799 BTC +15.12% 96
QASH 0.00000763 BTC +14.56% 4741
SUR 0.00008475 BTC +14.51% 863
HVCO 0.00000072 BTC +14.29% 179
BLOC 0.00000008 BTC +14.29% 605793
GEX 0.00000173 BTC +13.82% 13623
Curecoin (CURE) 0.00000617 BTC +13.42% 308616
MFT 0.00000017 BTC +13.33% 1753966620
AIO 0.00000821 BTC +12.93% 4545
LTD 7.11 BTC +12.83% < 1
VITE 0.00000135 BTC +12.50% 6868
BF 0.00000109 BTC +12.37% 209
DFT 0.00000066 BTC +11.86% 32125
PLA 0.00002347 BTC +11.28% 14406
VIB 0.00000493 BTC +11.04% 58560137
ORBS 0.00000123 BTC +10.81% 42285
ECOB 0.00000083 BTC +10.67% 2061
BLTV 0.0000037 BTC +10.12% 3891771
STORM 0.00000022 BTC +10.00% 1636692183
TNB 0.00000033 BTC +10.00% 94454475
KAVA 0.00015679 BTC +9.50% 4753556
ESR 0.00000116 BTC +9.43% 24499
IMP 0.00000058 BTC +9.43% 26358
RHOC 0.00000163 BTC +9.40% 195741
WETT 0.00000035 BTC +9.37% 74671
LCC 0.00000083 BTC +9.21% 88849
Gulden (NLG) 0.00000108 BTC +9.09% 866307
SPF 0.00000012 BTC +9.09% 201494
DOV 0.00000012 BTC +9.09% 945405
COCOS 0.00000012 BTC +9.09% 1288528186
AV 0.0000063 BTC +9.00% 120
DGX 0.00606827 BTC +8.86% 326
Namecoin (NMC) 0.00005647 BTC +8.85% 4613
XSPEC 0.00001115 BTC +8.78% 20874
DCT 0.00000371 BTC +8.48% 34057
ODE 0.0000115 BTC +8.29% 156314
MIT 0.00000119 BTC +8.18% 3724
MRB 0.0000008 BTC +8.11% 230
Diamond (DMD) 0.00004726 BTC +8.07% 7813
BNODE 0.0000079 BTC +8.07% 1204
PLBT 0.00009212 BTC +8.01% 6140
PANDA 0.00000027 BTC +8.00% 373612
BitSend (BSD) 0.00000027 BTC +8.00% 124838
LOC 0.00005548 BTC +7.92% 17895
ANKR 0.00000028 BTC +7.69% 115832164
VSL 0.00000014 BTC +7.69% 179467
GO 0.00000112 BTC +7.69% 44490394
APOD 0.00000098 BTC +7.69% 948
SAI 0.00013875 BTC +7.63% 5845
PI 0.00000072 BTC +7.46% 196494
POE 0.00000029 BTC +7.41% 221901057
EL 0.00000089 BTC +7.23% 31093
DMT 0.00001444 BTC +7.20% 644675
BET 0.00000369 BTC +6.96% 817063
PAX 0.00014043 BTC +6.95% 22415
Bipcoin (BIP) 0.00016127 BTC +6.80% 330
Bitcoin (BTC) 6666666.67 BTC +6.67% 186015
BNK 0.00000016 BTC +6.67% 325180
PKT 0.00000288 BTC +6.67% 45
IXT 0.00000113 BTC +6.60% 498202
BIT 0.00000033 BTC +6.45% 83858
BitBar (BTB) 0.00023491 BTC +6.42% 138
NeuCoin (NEU) 0.00001167 BTC +6.28% 1215
RCN 0.00000579 BTC +6.24% 4390903
WNL 0.0000049 BTC +6.06% 43726
IOTX 0.00000054 BTC +5.88% 63627297
GUS 0.00013909 BTC +5.78% 2
FLIXX 0.00000037 BTC +5.71% 61860
TLC 0.00003975 BTC +5.58% 2521
AT 0.00003042 BTC +5.55% 371066
SFT 0.00000058 BTC +5.45% 185535
Bitcoin Unlimited (BTU) 0.00002781 BTC +5.42% 15864
ONL 0.00000138 BTC +5.34% 26902
TRY 0.00002409 BTC +5.33% 12
PLN 0.00003479 BTC +4.95% 15
PRO 0.00001266 BTC +4.80% 2157
TNS 0.00000022 BTC +4.76% 623836
BAT 0.00003045 BTC +4.75% 14522957
RLC 0.00008924 BTC +4.73% 1701125
MDA 0.00007954 BTC +4.64% 1138596
OTON 0.00000341 BTC +4.60% 518105
STPT 0.00000114 BTC +4.59% 4155265
AKRO 0.00000023 BTC +4.55% 446312
ETN 0.00000047 BTC +4.44% 1334840
PLU 0.00010139 BTC +4.44% 2276
USDS 0.00013684 BTC +4.19% 4715
SOLVE 0.000015 BTC +4.17% 1018923
CELR 0.0000005 BTC +4.17% 101793267
XUC 0.00013906 BTC +4.10% 46
Rubies (RBIES) 0.00000026 BTC +4.00% 96615
HNC 0.00000026 BTC +4.00% 49881
DYN 0.000013 BTC +4.00% 262
Stealthcoin (XST) 0.00000914 BTC +3.98% 42978
USDC 0.00013655 BTC +3.86% 36794
SNGLS 0.00000108 BTC +3.85% 17839051
Sibcoin (SIB) 0.00000546 BTC +3.80% 5193253
LNC 0.00000082 BTC +3.80% 5260
TUS 0.00013685 BTC +3.75% 45
AXG 0.197733 BTC +3.74% 25
FLOT 0.00000028 BTC +3.70% 89560
Zilbercoin (ZBC) 0.00000028 BTC +3.70% 8
FTO 0.00001711 BTC +3.70% 24145
GUSD 0.00013338 BTC +3.67% 3676
UST 0.00013664 BTC +3.63% 1215
BUSD 0.00013641 BTC +3.61% 1025
RISE 0.00000029 BTC +3.57% 118041
NetCoin (NET) 0.00011433 BTC +3.55% 101779
FOAM 0.00000263 BTC +3.54% 409301
GVT 0.0001366 BTC +3.48% 218009
FXC 0.0000003 BTC +3.45% 2873004
TF0 0.00013635 BTC +3.43% 107
BCHSV 0.01347605 BTC +3.32% 8664
CHR 0.00000249 BTC +3.32% 27571
NEXO 0.00001254 BTC +3.29% 2266
DGTX 0.00000692 BTC +3.28% 17007
Dogecoin (DOGE) 0.00000032 BTC +3.23% 817492356
HNR 0.00000032 BTC +3.23% 85703
RAI 0.00000097 BTC +3.19% 210
VIEW 0.00000097 BTC +3.19% 27614
B2B 0.00007323 BTC +3.17% 360
USC 0.00000197 BTC +3.14% 10353
TUSD 0.00013596 BTC +3.09% 553576
SMT 0.00000067 BTC +3.08% 182910
AVE 0.0000874 BTC +3.07% 66810
IO Coin (IOC) 0.00000914 BTC +3.04% 5651
GOLD 0.00623845 BTC +3.04% 26
MCR 0.00000103 BTC +3.00% 24577
LEND 0.00000206 BTC +3.00% 75958665
FTM 0.00000139 BTC +2.96% 34481787
Lisk (LSK) 0.00009398 BTC +2.89% 842658
MER 0.00000036 BTC +2.86% 355619
HB 0.00000036 BTC +2.86% 970596
SK 0.0000948 BTC +2.83% 42265
HBAR 0.00000365 BTC +2.82% 14145201
DA 0.00000517 BTC +2.78% 4001907
UTNP 0.00000037 BTC +2.78% 67083
MNTP 0.00002641 BTC +2.72% 661
NGN 0.00000038 BTC +2.70% 4
Cardano (ADA) 0.00000515 BTC +2.59% 220744903
VLX 0.00000363 BTC +2.54% 15352313
Bitcoin SV (BSV) 0.01333182 BTC +2.53% 99603
PPY 0.00007492 BTC +2.45% 86000
VeriCoin (VRC) 0.00000377 BTC +2.45% 43928
FUEL 0.00000043 BTC +2.38% 107258347
HXX 0.00000356 BTC +2.30% 8650
ART 0.00000315 BTC +2.27% 14359
PUTIN 0.00000091 BTC +2.25% 2324
Digibyte (DGB) 0.00000092 BTC +2.22% 37828000
DLT 0.00000512 BTC +2.20% 1666504
XTZ 0.00016026 BTC +2.15% 4773883
WAVES 0.00008679 BTC +2.09% 2189474
GoCoineR (GCR) 0.00000344 BTC +2.08% 128886
XEL 0.00000099 BTC +2.06% 262869
DEX 0.000002 BTC +2.04% 11943
TZ 0.00016 BTC +1.91% 917872
ITI 0.00015437 BTC +1.89% 155
Aeon (AEON) 0.00002656 BTC +1.88% 8207
MaidSafeCoin (MAID) 0.00001518 BTC +1.88% 189688
INB 0.00007639 BTC +1.84% 354
MNA 0.00000335 BTC +1.82% 1116
Stellar (XLM) 0.00000811 BTC +1.76% 123163076
GET 0.00000059 BTC +1.72% 1440
OKCash (OK) 0.00000298 BTC +1.71% 8203
Stellar (STR) 0.00000807 BTC +1.51% 5494703
EVC 0.00000069 BTC +1.47% 35003
NUT 0.0032 BTC +1.45% 11256
UTK 0.00000222 BTC +1.37% 917384
PTI 0.00000075 BTC +1.35% 2549666
DAY 0.00002176 BTC +1.35% 1292
KhanCoin (KNC) 0.00002096 BTC +1.30% 924144
HEDG 0.00008439 BTC +1.28% 172383
Sphere (SPHR) 0.00000801 BTC +1.26% 23905
ECHO 0.00156729 BTC +1.25% 18
HC 0.0001869 BTC +1.25% 197244
WINGS 0.00000246 BTC +1.23% 12513
TOMO 0.000037 BTC +1.23% 1414136
OTN 0.00000086 BTC +1.18% 29268
SNM 0.00000174 BTC +1.16% 14969992
1ST 0.00001412 BTC +1.15% 58705
RST 0.00001186 BTC +1.11% 1673
Mastercoin (Omni) (OMNI) 0.00051361 BTC +1.10% 192
MIOTA 0.0000493 BTC +1.09% 606
MATIC 0.00000189 BTC +1.07% 379555415
FX 0.00001241 BTC +1.06% 218396
ENJ 0.00000795 BTC +1.02% 15959265
XAC 0.00023986 BTC +0.97% 181
DAI 0.00013269 BTC +0.84% 41285
TER 0.00000242 BTC +0.83% 10691
QRL 0.00001513 BTC +0.80% 18774
TFL 0.00002518 BTC +0.76% 1171
ZAG 0.0004131 BTC +0.76% 5200
WAN 0.00002719 BTC +0.63% 2858931
ICOS 0.00001459 BTC +0.55% 1371
IONX 0.00000197 BTC +0.51% 109
EXCL 0.0000091 BTC +0.44% 2415
SKY 0.00006684 BTC +0.42% 127346
MNX 0.00000728 BTC +0.41% 392820
GBX 0.00000275 BTC +0.36% 7828
MTL 0.00003969 BTC +0.35% 1622236
OBITS 0.00000294 BTC +0.34% 8860
UBQ 0.0000098 BTC +0.31% 85594
MAN 0.000011 BTC +0.27% 16
CRO 0.00000412 BTC +0.24% 2625018
POWR 0.00000527 BTC +0.19% 2978682
BIRD 0.00003632 BTC +0.14% 215537
SKCH 0.00002749 BTC +0.11% 26309
Currency Exchange Rate Change 24h Volume
XRC 0.00005897 BTC +11462.75% 3494
ATM 0.00000042 BTC +950.00% 2060841
FSN 0.00002043 BTC +670.94% 9291
SUMO 0.00002517 BTC +382.18% 2425
GameCredits (GAME) 0.0000059 BTC +235.23% 2274480
ZAP 0.00000052 BTC +225.00% 964170
PRE 0.0000006 BTC +185.71% 1625131
Synereo (AMP) 0.00023264 BTC +183.71% 362
ALLBI 0.00000005 BTC +150.00% 688746
RPC 0.00000316 BTC +139.39% 879
BUB 0.00000547 BTC +135.78% 7841
JNB 0.00379123 BTC +115.08% 152
BTCZ 0.00000002 BTC +100.00% 41932855
SFT 0.00000058 BTC +93.33% 185535
NOKU 0.00000521 BTC +85.41% 5196
PLA 0.00002347 BTC +84.51% 14406
ZCN 0.00000751 BTC +76.29% 585
Curecoin (CURE) 0.00000617 BTC +72.35% 308616
BTH 0.00007725 BTC +71.63% 15
STU 0.00000005 BTC +66.67% 51335
CARB 0.00000005 BTC +66.67% 659589
SEL 0.00000005 BTC +66.67% 2395
VRA 0.00000005 BTC +66.67% 593159301
SMT 0.00000067 BTC +55.81% 182910
KEY 0.00000031 BTC +55.00% 7925397206
DTH 0.0000004 BTC +53.85% 75364
ENG 0.0000529 BTC +53.56% 10684182
WTP 0.0000076 BTC +51.39% 12031
VIB 0.00000493 BTC +51.23% 58560137
ABA 0.00000083 BTC +50.91% 6360
TCT 0.00000003 BTC +50.00% 307986
SIG 0.00000003 BTC +50.00% 437602
TCF 0.00000003 BTC +50.00% 10000
DAY 0.00002176 BTC +48.43% 1292
Transfercoin (TX) 0.00000131 BTC +47.19% 15950
EVC 0.00000069 BTC +46.81% 35003
DGT 0.00000694 BTC +45.49% 16476442
NCASH 0.00000016 BTC +45.45% 2606718769
PELO 0.00000093 BTC +45.31% 53905
ONL 0.00000138 BTC +45.26% 26902
RSGP 0.00017495 BTC +44.19% 6
OPT 0.0000002 BTC +42.86% 18410
IBANK 0.0000001 BTC +42.86% 26950
VIEW 0.00000097 BTC +42.65% 27614
ENT 0.00000027 BTC +42.11% 85757
PROM 0.00002481 BTC +41.93% 5669
MFT 0.00000017 BTC +41.67% 1753966620
DGTX 0.00000692 BTC +40.65% 17007
IOT 0.00002763 BTC +38.57% 1902898
BBT 1.43 BTC +35.81% < 1
OBITS 0.00000294 BTC +35.48% 8860
LBC 0.00000121 BTC +34.44% 3267481
DWS 0.00000004 BTC +33.33% 260
IFT 0.00000004 BTC +33.33% 13600
USE 0.00000008 BTC +33.33% 19750
SFX 0.00000141 BTC +33.02% 607
DMT 0.00001444 BTC +32.97% 644675
DRT 0.00000017 BTC +30.77% 19024190
LEO 0.00004402 BTC +30.62% 728627
LTT 0.00000065 BTC +30.00% 42045
NeuCoin (NEU) 0.00001167 BTC +29.52% 1215
STORM 0.00000022 BTC +29.41% 1636692183
VRM 0.00001799 BTC +28.41% 2108
GOLOS 0.00000038 BTC +26.67% 124688
IMP 0.00000058 BTC +26.09% 26358
KAVA 0.00015679 BTC +25.89% 4753556
TLC 0.00003975 BTC +25.47% 2521
SLX 0.00000005 BTC +25.00% 21500
AUC 0.00000035 BTC +25.00% 1958
Bitcoin Unlimited (BTU) 0.00002781 BTC +24.21% 15864
CSM 0.00001001 BTC +23.43% 58
BNK 0.00000016 BTC +23.08% 325180
FDZ 0.00000032 BTC +23.08% 18790
IO Coin (IOC) 0.00000914 BTC +22.03% 5651
OTN 0.00000086 BTC +21.13% 29268
AMM 0.00000042 BTC +20.00% 91835
PRO 0.00001266 BTC +20.00% 2157
DFT 0.00000066 BTC +20.00% 32125
GYC 0.00000006 BTC +20.00% 463341
KRB 0.00000828 BTC +19.83% 14668
HXRO 0.00000171 BTC +19.58% 47568
PAX 0.00014043 BTC +19.21% 22415
SOLVE 0.000015 BTC +18.95% 1018923
TRY 0.00002409 BTC +18.55% 12
XUC 0.00013906 BTC +18.43% 46
BitBar (BTB) 0.00023491 BTC +18.21% 138
Augur (REP) 0.0015064 BTC +17.94% 169958
GUS 0.00013909 BTC +17.84% 2
Gulden (NLG) 0.00000108 BTC +17.39% 866307
HVN 0.00000028 BTC +16.67% 335990
HMQ 0.00000063 BTC +16.67% 75280
USDS 0.00013684 BTC +16.23% 4715
PLBT 0.00009212 BTC +16.21% 6140
TZ 0.00016 BTC +16.11% 917872
USDC 0.00013655 BTC +16.04% 36794
MATIC 0.00000189 BTC +15.95% 379555415
XTZ 0.00016026 BTC +15.74% 4773883
TUS 0.00013685 BTC +15.73% 45
UST 0.00013664 BTC +15.64% 1215
TF0 0.00013635 BTC +15.64% 107
DGX 0.00606827 BTC +15.61% 326
LTD 7.11 BTC +15.56% < 1
BUSD 0.00013641 BTC +15.41% 1025
PHX 0.0000006 BTC +15.38% 2840
UTT 0.00003799 BTC +15.37% 96
PPY 0.00007492 BTC +15.31% 86000
LCC 0.00000083 BTC +15.28% 88849
Feathercoin (FTC) 0.00000136 BTC +15.25% 267916
NGN 0.00000038 BTC +15.15% 4
DAN 0.00000046 BTC +15.00% 10810
GoCoineR (GCR) 0.00000344 BTC +14.67% 128886
ETN 0.00000047 BTC +14.63% 1334840
RST 0.00001186 BTC +14.59% 1673
TUSD 0.00013596 BTC +14.46% 553576
GUSD 0.00013338 BTC +14.45% 3676
PKT 0.00000288 BTC +14.29% 45
PLN 0.00003479 BTC +13.99% 15
AXG 0.197733 BTC +13.92% 25
LNC 0.00000082 BTC +13.89% 5260
TNB 0.00000033 BTC +13.79% 94454475
INK 0.00021024 BTC +13.79% 66750
VERA 0.00000076 BTC +13.43% 12301003
ABYSS 0.00000127 BTC +13.39% 5786
GSY 0.00000206 BTC +12.57% 54
SUR 0.00008475 BTC +12.56% 863
FXT 0.00000009 BTC +12.50% 366501
ERT 0.00000018 BTC +12.50% 20852
DAI 0.00013269 BTC +12.33% 41285
NUT 0.0032 BTC +12.28% 11256
Digibyte (DGB) 0.00000092 BTC +12.20% 37828000
PXL 0.00000304 BTC +11.76% 4566334
PAL 0.0000001 BTC +11.11% 12152139
FXC 0.0000003 BTC +11.11% 2873004
GO 0.00000112 BTC +10.89% 44490394
STRAT 0.00003883 BTC +10.66% 931069
FX 0.00001241 BTC +10.61% 218396
Radium (RADS) 0.00005092 BTC +10.50% 4513
JWL 0.00010353 BTC +10.31% 230
Cloakcoin (CLOAK) 0.00002429 BTC +10.31% 44137
GOLD 0.00623845 BTC +10.03% 26
SCIFI 0.00000011 BTC +10.00% 2994
HXX 0.00000356 BTC +9.88% 8650
XAUR 0.00000545 BTC +9.44% 242464
Lunyr (LUN) 0.000124 BTC +9.36% 236762
Byteball (GBYTE) 0.00258666 BTC +9.24% 134
Novacoin (NVC) 0.00003991 BTC +9.22% 2358
CLO 0.00000012 BTC +9.09% 620477
COCOS 0.00000012 BTC +9.09% 1288528186
URAC 0.00000012 BTC +9.09% 499050
DOV 0.00000012 BTC +9.09% 945405
BOX 0.0000063 BTC +9.00% 3
FTX 0.00000097 BTC +8.99% 11
MET 0.00006865 BTC +8.97% 44
SWING 0.00000198 BTC +8.79% 3864
NETKO 0.00000207 BTC +8.38% 49
HNC 0.00000026 BTC +8.33% 49881
MediterraneanCoin (MED) 0.00000052 BTC +8.33% 90964
ERD 0.00000026 BTC +8.33% 1656560300
XSPEC 0.00001115 BTC +8.25% 20874
RCN 0.00000579 BTC +8.22% 4390903
B2B 0.00007323 BTC +8.20% 360
LBA 0.00000304 BTC +8.19% 1693017
STORJ 0.0000171 BTC +8.16% 1331367
ClearingHouse (XCH) 0.00012826 BTC +7.86% < 1
ONE 0.00000069 BTC +7.81% 336241781
UQC 0.00000746 BTC +7.80% 3584
FOAM 0.00000263 BTC +7.79% 409301
ANKR 0.00000028 BTC +7.69% 115832164
VSL 0.00000014 BTC +7.69% 179467
WAN 0.00002719 BTC +7.64% 2858931
GlobalBoost-Y (BSTY) 0.00000099 BTC +7.61% 1481
UBQ 0.0000098 BTC +7.57% 85594
MORE 0.00000442 BTC +7.54% 65473
LOC 0.00005548 BTC +7.54% 17895
RLC 0.00008924 BTC +7.40% 1701125
ZAG 0.0004131 BTC +7.28% 5200
CTXC 0.00001788 BTC +7.19% 18160078
PUTIN 0.00000091 BTC +7.06% 2324
AV 0.0000063 BTC +6.96% 120
MCO 0.00052988 BTC +6.69% 2419692
STJ 0.00001675 BTC +6.62% 415
Capricoin (CPC) 0.00000848 BTC +6.53% 411832
XHV 0.00003091 BTC +6.37% 59782
VITE 0.00000135 BTC +6.30% 6868
Lisk (LSK) 0.00009398 BTC +6.25% 842658
TAAS 0.00010107 BTC +6.10% 239
CHR 0.00000249 BTC +5.96% 27571
NHT 0.00001793 BTC +5.84% < 1
1ST 0.00001412 BTC +5.69% 58705
USC 0.00000197 BTC +5.35% 10353
EXCL 0.0000091 BTC +5.08% 2415
NO 0.00187 BTC +5.06% 2603
YCC 0.00000127 BTC +4.96% 690
MNE 0.00000064 BTC +4.92% 35186
FUEL 0.00000043 BTC +4.88% 107258347
GUP 0.00000022 BTC +4.76% 215617
BMC 0.00001942 BTC +4.75% 13668
TrumpCoin (TRUMP) 0.00000221 BTC +4.74% 11687
DRGN 0.00000393 BTC +4.52% 34614
GNO 0.00187277 BTC +4.52% 547
NEM (XEM) 0.00000496 BTC +4.42% 41043624
AT 0.00003042 BTC +4.29% 371066
TDP 0.00000049 BTC +4.26% 4
PTI 0.00000075 BTC +4.17% 2549666
Vertcoin (VTC) 0.00003117 BTC +4.14% 76228
DYN 0.000013 BTC +4.00% 262
BAT 0.00003045 BTC +3.96% 14522957
CRW 0.00000539 BTC +3.85% 42320
Pinkcoin (PC) 0.00000027 BTC +3.85% 725589
GBX 0.00000275 BTC +3.77% 7828
DAT 0.00000139 BTC +3.73% 473386
FLOT 0.00000028 BTC +3.70% 89560
DATA 0.00000143 BTC +3.62% 4933642
REQ 0.00000172 BTC +3.61% 14425316
POE 0.00000029 BTC +3.57% 221901057
EL 0.00000089 BTC +3.49% 31093
DCT 0.00000371 BTC +3.34% 34057
Woodcoin (LOG) 0.00002165 BTC +3.34% 62819
KhanCoin (KNC) 0.00002096 BTC +3.30% 924144
UTK 0.00000222 BTC +3.26% 917384
ENJ 0.00000795 BTC +3.25% 15959265
Ripple (XRP) 0.00003162 BTC +3.23% 179508097
EVIL 0.00000032 BTC +3.23% 380
MRP 0.00000032 BTC +3.23% 71112
WAX 0.00000384 BTC +3.23% 6563
DarkGoldCoin (DGD) 0.00144856 BTC +3.22% 34611
DIT 0.00000033 BTC +3.13% 100
SKCH 0.00002749 BTC +3.04% 26309
PLU 0.00010139 BTC +3.03% 2276
Stealthcoin (XST) 0.00000914 BTC +2.81% 42978
YOYO 0.0000015 BTC +2.74% 31457636
Shift (SHIFT) 0.0000137 BTC +2.70% 15458
MOC 0.00000162 BTC +2.53% 3917
ORBS 0.00000123 BTC +2.50% 42285
NMR 0.00092153 BTC +2.50% 1027
GVT 0.0001366 BTC +2.40% 218009
MOIN 0.00000043 BTC +2.38% 42781
FLP 0.00000134 BTC +2.29% 27073
DUO 0.00007664 BTC +2.23% 46
ADL 0.00000048 BTC +2.13% 56000
CELR 0.0000005 BTC +2.04% 101793267
LEND 0.00000206 BTC +1.98% 75958665
DA 0.00000517 BTC +1.97% 4001907
BET 0.00000369 BTC +1.93% 817063
OD 0.00010941 BTC +1.89% 1789
PHI 0.00000435 BTC +1.87% 6708
Diamond (DMD) 0.00004726 BTC +1.85% 7813
Namecoin (NMC) 0.00005647 BTC +1.84% 4613
IXT 0.00000113 BTC +1.80% 498202
ZRX 0.00003348 BTC +1.79% 8836320
TUBE 0.0000012 BTC +1.69% 169508
VLX 0.00000363 BTC +1.68% 15352313
REX 0.00000128 BTC +1.59% 45472
BARIN 0.001066 BTC +1.52% 3472
CRO 0.00000412 BTC +1.48% 2625018
HEDG 0.00008439 BTC +1.43% 172383
Cardano (ADA) 0.00000515 BTC +1.38% 220744903
COSM 0.00000082 BTC +1.23% 691
MLN 0.00047411 BTC +1.23% 1509
IGNIS 0.00000431 BTC +1.17% 357651
SIX 0.00000174 BTC +1.16% 5467775
TIME 0.00017699 BTC +1.14% 6770
Sibcoin (SIB) 0.00000546 BTC +1.11% 5193253
CHSB 0.00000094 BTC +1.08% 30399
DAG 0.00000225 BTC +0.90% 15730
QRL 0.00001513 BTC +0.87% 18774
NAV Coin (NAV) 0.00001032 BTC +0.78% 375250
ITI 0.00015437 BTC +0.75% 155
CX 0.00001869 BTC +0.70% 187567
PIO 0.00002332 BTC +0.56% 39
ICX 0.00001857 BTC +0.54% 6696304
WAXP 0.00000285 BTC +0.35% 751577
Factom (FCT) 0.00035185 BTC +0.34% 35004
Ethereum Classic (ETC) 0.00053812 BTC +0.14% 1128145
ABBC 0.00002458 BTC +0.12% 763620
ANO 0.00010972 BTC +0.05% 94225
B2G 0.00068 BTC +0.04% < 1
YOVI 0.031493 BTC +0.04% < 1
Currency Exchange Rate Change 24h Volume
Synereo (AMP) 0.00023264 BTC +49397.87% 362
XRC 0.00005897 BTC +13940.48% 3494
PLA 0.00002347 BTC +11076.19% 14406
JWL 0.00010353 BTC +7242.55% 230
STX 0.00001555 BTC +814.71% 9248674
SUMO 0.00002517 BTC +789.40% 2425
LEO 0.00004402 BTC +725.89% 728627
Aragon (ANT) 0.00007821 BTC +297.41% 10209
JNB 0.00379123 BTC +280.99% 152
HBZ 0.0000002 BTC +233.33% 317400
Mastercoin (Omni) (OMNI) 0.00051361 BTC +223.64% 192
WTP 0.0000076 BTC +211.48% 12031
OMN 0.00043 BTC +182.52% 188
UTNP 0.00000037 BTC +164.29% 67083
GameCredits (GAME) 0.0000059 BTC +158.77% 2274480
BDG 0.00000015 BTC +150.00% 14030
ALLBI 0.00000005 BTC +150.00% 688746
XHV 0.00003091 BTC +141.67% 59782
OTN 0.00000086 BTC +138.89% 29268
ROBO 0.00000084 BTC +133.33% 22360
PELO 0.00000093 BTC +132.50% 53905
SFT 0.00000058 BTC +132.00% 185535
Transfercoin (TX) 0.00000131 BTC +129.82% 15950
CTXC 0.00001788 BTC +126.04% 18160078
ENT 0.00000027 BTC +125.00% 85757
NOKU 0.00000521 BTC +122.65% 5196
LBA 0.00000304 BTC +115.60% 1693017
RLC 0.00008924 BTC +114.73% 1701125
EVC 0.00000069 BTC +109.09% 35003
VRM 0.00001799 BTC +108.70% 2108
PTI 0.00000075 BTC +102.70% 2549666
BTCZ 0.00000002 BTC +100.00% 41932855
DOV 0.00000012 BTC +100.00% 945405
DMT 0.00001444 BTC +99.17% 644675
NMR 0.00092153 BTC +87.85% 1027
LEND 0.00000206 BTC +83.93% 75958665
CLR 0.0000009 BTC +83.67% 59224
SCIFI 0.00000011 BTC +83.33% 2994
VET 0.00000073 BTC +82.50% 2664677481
Pinkcoin (PC) 0.00000027 BTC +80.00% 725589
ZAP 0.00000052 BTC +79.31% 964170
KEY 0.00000031 BTC +72.22% 7925397206
FLP 0.00000134 BTC +71.79% 27073
DAG 0.00000225 BTC +69.17% 15730
VIEW 0.00000097 BTC +67.24% 27614
SLX 0.00000005 BTC +66.67% 21500
OPT 0.0000002 BTC +66.67% 18410
CARB 0.00000005 BTC +66.67% 659589
VIB 0.00000493 BTC +65.44% 58560137
PROM 0.00002481 BTC +58.63% 5669
BBT 1.43 BTC +57.14% < 1
IGNIS 0.00000431 BTC +56.16% 357651
TZ 0.00016 BTC +55.49% 917872
DUO 0.00007664 BTC +55.39% 46
XTZ 0.00016026 BTC +54.92% 4773883
TrumpCoin (TRUMP) 0.00000221 BTC +54.55% 11687
DRT 0.00000017 BTC +54.55% 19024190
Augur (REP) 0.0015064 BTC +53.49% 169958
Shift (SHIFT) 0.0000137 BTC +52.39% 15458
ARTE 0.00000039 BTC +50.00% 73168
PMA 0.00000003 BTC +50.00% 69906583
SPF 0.00000012 BTC +50.00% 201494
TCT 0.00000003 BTC +50.00% 307986
CLPC 0.00000003 BTC +50.00% 597501
NEO 0.00134093 BTC +48.79% 787325
Bitmark (BTM) 0.00000883 BTC +44.99% 3061543
ENG 0.0000529 BTC +44.54% 10684182
MFT 0.00000017 BTC +41.67% 1753966620
B2G 0.00068 BTC +41.49% < 1
Decred (DCR) 0.00242996 BTC +41.43% 31921
RST 0.00001186 BTC +41.36% 1673
PRE 0.0000006 BTC +39.53% 1625131
FX 0.00001241 BTC +38.35% 218396
IMP 0.00000058 BTC +38.10% 26358
ZEN 0.00069648 BTC +36.88% 76717
ETHP 0.00000026 BTC +36.84% 106262
ERD 0.00000026 BTC +36.84% 1656560300
XSN 0.00000753 BTC +36.41% 6595289
TAO 0.0000017 BTC +36.00% 128
KMD 0.0000911 BTC +35.63% 863762
ONL 0.00000138 BTC +35.29% 26902
PXL 0.00000304 BTC +35.11% 4566334
MAN 0.000011 BTC +34.80% 16
LBC 0.00000121 BTC +34.44% 3267481
WABI 0.00002205 BTC +33.47% 3201285
NCASH 0.00000016 BTC +33.33% 2606718769
DWS 0.00000004 BTC +33.33% 260
TLC 0.00003975 BTC +33.12% 2521
TDS 0.00000049 BTC +32.43% 41924
YCC 0.00000127 BTC +32.29% 690
GPL2 0.00000886 BTC +32.24% 22
IOS 0.00000071 BTC +31.48% 17490
DGTX 0.00000692 BTC +31.31% 17007
OBITS 0.00000294 BTC +30.67% 8860
ETP 0.00005089 BTC +29.85% 473933
STORM 0.00000022 BTC +29.41% 1636692183
MIT 0.00000119 BTC +29.35% 3724
ERT 0.00000018 BTC +28.57% 20852
TFL 0.00002518 BTC +27.95% 1171
AKRO 0.00000023 BTC +27.78% 446312
Vertcoin (VTC) 0.00003117 BTC +27.22% 76228
DIT 0.00000033 BTC +26.92% 100
Verge (XVG) 0.00000052 BTC +26.83% 594044864
DGT 0.00000694 BTC +26.18% 16476442
PPT 0.00006188 BTC +25.64% 179317
LTT 0.00000065 BTC +25.00% 42045
STU 0.00000005 BTC +25.00% 51335
VRA 0.00000005 BTC +25.00% 593159301
IOST 0.00000066 BTC +24.53% 396015853
KRB 0.00000828 BTC +23.21% 14668
BNK 0.00000016 BTC +23.08% 325180
VITE 0.00000135 BTC +22.73% 6868
LATX 0.00000034 BTC +21.43% 80714
Novacoin (NVC) 0.00003991 BTC +21.27% 2358
CBC 0.00000097 BTC +21.25% 3625
MCO 0.00052988 BTC +20.45% 2419692
TAU 0.0000013 BTC +20.37% 4659
AMM 0.00000042 BTC +20.00% 91835
CLO 0.00000012 BTC +20.00% 620477
Creditbit (CRB) 0.00000012 BTC +20.00% 3000
URAC 0.00000012 BTC +20.00% 499050
GLC 0.00000006 BTC +20.00% 1833
Bitcoin (BTC) 6666666.67 BTC +20.00% 186015
CRNK 0.00001018 BTC +19.76% 96
SBD 0.0000758 BTC +19.71% 7068
CHZ 0.00000141 BTC +19.49% 187350237
Feathercoin (FTC) 0.00000136 BTC +19.30% 267916
XAUR 0.00000545 BTC +18.74% 242464
Curecoin (CURE) 0.00000617 BTC +17.75% 308616
ABYSS 0.00000127 BTC +17.59% 5786
VERI 0.00194441 BTC +16.94% 34
TRY 0.00002409 BTC +16.94% 12
VTHO 0.00000007 BTC +16.67% 8646
HGT 0.00000007 BTC +16.67% 9730
SEE 0.00000007 BTC +16.67% 700471
1ST 0.00001412 BTC +16.60% 58705
QNT 0.0007421 BTC +16.55% 4711
ORS 0.00000372 BTC +16.25% 1500
SNM 0.00000174 BTC +16.00% 14969992
LOC 0.00005548 BTC +15.87% 17895
ABT 0.0000175 BTC +15.74% 106
Radium (RADS) 0.00005092 BTC +15.33% 4513
ATO 0.00041459 BTC +15.05% 809
ONT 0.0000833 BTC +14.93% 6417258
LTD 7.11 BTC +14.64% < 1
OCEAN 0.0000033 BTC +14.58% 563100
UPP 0.00000135 BTC +14.41% 583784
Universal Currency (UNIT) 0.00000064 BTC +14.29% 378
TEMCO 0.00000008 BTC +14.29% 50000
PAX 0.00014043 BTC +13.97% 22415
PLN 0.00003479 BTC +13.73% 15
RVT 0.0000015 BTC +13.64% 6264
BET 0.00000369 BTC +13.54% 817063
NTK 0.0000017 BTC +13.33% 2680
GUS 0.00013909 BTC +13.07% 2
NCT 0.00000026 BTC +13.04% 1175560
UOS 0.00000408 BTC +13.02% 894597
STORJ 0.0000171 BTC +12.65% 1331367
STJ 0.00001675 BTC +12.57% 415
NANO 0.0001096 BTC +12.41% 1321772
SKCH 0.00002749 BTC +12.39% 26309
ATOM 0.00040622 BTC +12.16% 1132757
TOM 0.0004062 BTC +12.09% 71462
FLOT 0.00000028 BTC +12.00% 89560
WAN 0.00002719 BTC +11.66% 2858931
GXS 0.00006298 BTC +11.65% 939406
QTUM 0.00023078 BTC +11.33% 956543
USDS 0.00013684 BTC +11.31% 4715
USDC 0.00013655 BTC +11.03% 36794
UST 0.00013664 BTC +10.87% 1215
TUS 0.00013685 BTC +10.81% 45
PI 0.00000072 BTC +10.77% 196494
TUM 0.0002301 BTC +10.68% 21242
BUSD 0.00013641 BTC +10.64% 1025
Sexcoin (SXC) 0.00000021 BTC +10.53% 118930
CVT 0.00000053 BTC +10.42% 51430
REQ 0.00000172 BTC +10.26% 14425316
TUSD 0.00013596 BTC +10.23% 553576
TF0 0.00013635 BTC +10.17% 107
EURN 0.00009426 BTC +10.03% 248
Lunyr (LUN) 0.000124 BTC +10.03% 236762
XMY 0.00000011 BTC +10.00% 2714667
GUSD 0.00013338 BTC +9.93% 3676
ALGO 0.00003016 BTC +9.91% 5031770
OMG 0.00010653 BTC +9.72% 1637663
HC 0.0001869 BTC +9.43% 197244
XSPEC 0.00001115 BTC +9.21% 20874
SOLVE 0.000015 BTC +9.09% 1018923
TDP 0.00000049 BTC +8.89% 4
USC 0.00000197 BTC +8.84% 10353
ENJ 0.00000795 BTC +8.61% 15959265
GOLOS 0.00000038 BTC +8.57% 124688
GRIN 0.00013357 BTC +8.57% 122486
ICOS 0.00001459 BTC +8.56% 1371
GOLD 0.00623845 BTC +8.52% 26
MNE 0.00000064 BTC +8.47% 35186
ALG 0.00003012 BTC +8.46% 2054
DGX 0.00606827 BTC +8.14% 326
KTETH 0.00000279 BTC +8.14% 293
Aeon (AEON) 0.00002656 BTC +8.01% 8207
QTM 0.00022505 BTC +8.00% 539
MonetaryUnit (MUE) 0.00000068 BTC +7.94% 26071
PLR 0.00000386 BTC +7.82% 180765
DAI 0.00013269 BTC +7.66% 41285
DA 0.00000517 BTC +7.26% 4001907
MTL 0.00003969 BTC +7.13% 1622236
Cardano (ADA) 0.00000515 BTC +7.07% 220744903
VLT 0.00000124 BTC +6.90% 1160
Factom (FCT) 0.00035185 BTC +6.77% 35004
PKT 0.00000288 BTC +6.67% 45
INB 0.00007639 BTC +6.51% 354
PIPL 0.00000035 BTC +6.06% 78591
Blackcoin (BLK) 0.00000546 BTC +6.02% 21635
TRON (TRX) 0.00000199 BTC +5.85% 946242048
Digibyte (DGB) 0.00000092 BTC +5.75% 37828000
MKR 0.06358282 BTC +5.56% 145
MET 0.00006865 BTC +5.44% 44
GeoCoin (GEO) 0.0000259 BTC +5.41% 1649
PZM 0.0000611 BTC +5.38% 24195
HXX 0.00000356 BTC +5.33% 8650
TUBE 0.0000012 BTC +5.26% 169508
UBQ 0.0000098 BTC +5.15% 85594
C20 0.0000546 BTC +5.00% 5714
ClearingHouse (XCH) 0.00012826 BTC +4.79% < 1
ETN 0.00000047 BTC +4.44% 1334840
PART 0.00012515 BTC +4.32% 13301
TAAS 0.00010107 BTC +4.25% 239
IONX 0.00000197 BTC +4.23% 109
EKO 0.00000025 BTC +4.17% 68470
HNC 0.00000026 BTC +4.00% 49881
OD 0.00010941 BTC +3.73% 1789
GO 0.00000112 BTC +3.70% 44490394
SCT 0.00000085 BTC +3.66% 1921899
PLU 0.00010139 BTC +3.60% 2276
NHT 0.00001793 BTC +3.58% < 1
POE 0.00000029 BTC +3.57% 221901057
ION 0.00000468 BTC +3.54% 14951
FXC 0.0000003 BTC +3.45% 2873004
NO 0.00187 BTC +3.31% 2603
MOC 0.00000162 BTC +3.18% 3917
TNB 0.00000033 BTC +3.13% 94454475
ONE 0.00000069 BTC +2.99% 336241781
Stellar (XLM) 0.00000811 BTC +2.79% 123163076
MATIC 0.00000189 BTC +2.72% 379555415
BAB 0.028781 BTC +2.58% 4419
UTT 0.00003799 BTC +2.54% 96
NEXO 0.00001254 BTC +2.53% 2266
ORBS 0.00000123 BTC +2.50% 42285
NAS 0.0000581 BTC +2.47% 1043550
FUN 0.00000042 BTC +2.44% 170039686
CMT 0.00000211 BTC +2.43% 13709700
Stellar (STR) 0.00000807 BTC +2.41% 5494703
BCHSV 0.01347605 BTC +2.26% 8664
CH 0.02881 BTC +2.20% 1746
WAX 0.00000384 BTC +2.13% 6563
Lisk (LSK) 0.00009398 BTC +1.90% 842658
Bitcoin Cash (BCH) 0.02879061 BTC +1.90% 79828
IOTX 0.00000054 BTC +1.89% 63627297
MLN 0.00047411 BTC +1.79% 1509
GNO 0.00187277 BTC +1.79% 547
CannabisCoin (CANN) 0.00000061 BTC +1.67% 211
STRAT 0.00003883 BTC +1.54% 931069
ZIL 0.00000066 BTC +1.54% 192557291
INCNT 0.00001751 BTC +1.51% 94922
BKX 0.00000077 BTC +1.32% 96704
DLT 0.00000512 BTC +1.19% 1666504
TRST 0.00000193 BTC +1.05% 14155
NEM (XEM) 0.00000496 BTC +1.02% 41043624
AT 0.00003042 BTC +1.00% 371066
Gulden (NLG) 0.00000108 BTC +0.93% 866307
MaidSafeCoin (MAID) 0.00001518 BTC +0.93% 189688
BAT 0.00003045 BTC +0.69% 14522957
GAS 0.00014997 BTC +0.64% 230764
Bitcoin SV (BSV) 0.01333182 BTC +0.64% 99603
B2B 0.00007323 BTC +0.55% 360
PPY 0.00007492 BTC +0.35% 86000
VSY 0.00000745 BTC +0.27% 70994
MIOTA 0.0000493 BTC +0.26% 606
DarkGoldCoin (DGD) 0.00144856 BTC +0.11% 34611
Currency Exchange Rate Change 24h Volume
CTX 0.00000036 BTC -75.34% 150202
CBC 0.00000097 BTC -66.08% 3625
NOAH 0.00000002 BTC -50.00% 543987
MarteXcoin (MXT) 0.00000343 BTC -46.32% 157
BWX 0.00000354 BTC -41.20% 48483
PLNC 0.00000003 BTC -40.00% 19727
JNT 0.0000021 BTC -36.75% 1820
HPC 0.00000154 BTC -36.36% 8263
RUBIT 0.00000002 BTC -33.33% 5549
MAY 0.00000002 BTC -33.33% 6299
AET 0.0000003 BTC -31.82% 58676
ANNE 0.000003 BTC -31.66% 4488
IPL 0.00000024 BTC -31.43% 17824608
PLG 0.00000012 BTC -29.41% 2786519
CRC 0.00000239 BTC -27.58% 108715
PBT 0.044 BTC -26.37% 2
BAN 0.00000003 BTC -25.00% 10000
BMH 0.00000003 BTC -25.00% 14542250
WTP 0.0000076 BTC -24.75% 12031
ABT 0.0000175 BTC -23.88% 106
HBZ 0.0000002 BTC -23.08% 317400
OMN 0.00043 BTC -22.98% 188
WIZ 0.00000108 BTC -22.86% 46316
ABA 0.00000083 BTC -22.43% 6360
OCN 0.00000007 BTC -22.22% 304600
UUU 0.00000007 BTC -22.22% 1040500
CTXC 0.00001788 BTC -20.25% 18160078
BARIN 0.001066 BTC -20.21% 3472
IFT 0.00000004 BTC -20.00% 13600
ERT 0.00000018 BTC -18.18% 20852
MORE 0.00000442 BTC -17.23% 65473
PRE 0.0000006 BTC -16.67% 1625131
ZMN 0.0000002 BTC -16.67% 723841
VEO 0.006999 BTC -15.90% 8
CBT 0.00000305 BTC -14.80% 12147
AUC 0.00000035 BTC -14.63% 1958
PLR 0.00000386 BTC -14.22% 180765
SAN 0.00003003 BTC -14.15% 4286
PZM 0.0000611 BTC -14.04% 24195
TDS 0.00000049 BTC -14.04% 41924
SCL 0.00000087 BTC -13.86% 9484
GOLOS 0.00000038 BTC -13.64% 124688
NBC 0.00000215 BTC -13.31% 384799
VSY 0.00000745 BTC -12.97% 70994
FRST 0.00000063 BTC -12.50% 2813
VTHO 0.00000007 BTC -12.50% 8646
MKT 0.00000007 BTC -12.50% 13027306
DigitalNote (XDN) 0.00000007 BTC -12.50% 3581585
CNX 0.000206 BTC -12.34% 3
BCI 0.0000025 BTC -12.28% 1897
AVT 0.00001088 BTC -12.19% 5578
XHV 0.00003091 BTC -11.69% 59782
TittieCoin (TTC) 0.00000367 BTC -11.57% 1091
DRGN 0.00000393 BTC -11.49% 34614
IHT 0.00000025 BTC -10.71% 119861
VRS 0.00000017 BTC -10.53% 427261
UOS 0.00000408 BTC -10.53% 894597
MTN 0.00000043 BTC -10.42% 117662
WGP 0.00000925 BTC -10.28% 4915
DIG 0.00000018 BTC -10.00% 22777308
RLT 0.00000018 BTC -10.00% 169812
NAM 0.00000009 BTC -10.00% 1290619
DUS 0.00000497 BTC -9.80% 23203
STO 0.00003758 BTC -9.79% 278
LBC 0.00000121 BTC -9.70% 3267481
VERI 0.00194441 BTC -9.65% 34
VERA 0.00000076 BTC -9.52% 12301003
EETT 0.00000029 BTC -9.38% 47431
PAL 0.0000001 BTC -9.09% 12152139
CSM 0.00001001 BTC -9.00% 58
META 0.00000063 BTC -8.70% 7909
Peercoin (PPC) 0.00002409 BTC -8.68% 165666
SNC 0.00000214 BTC -8.55% 17665
CCRB 0.00000065 BTC -8.45% 93617
DarkGoldCoin (DGD) 0.00144856 BTC -8.38% 34611
ORE 0.00000011 BTC -8.33% 250494
XMY 0.00000011 BTC -8.33% 2714667
SLV 0.00009745 BTC -8.30% 192772
STX 0.00001555 BTC -7.99% 9248674
UKG 0.00000151 BTC -7.93% 467043
SWING 0.00000198 BTC -7.91% 3864
BEZ 0.00000048 BTC -7.69% 51772
PHX 0.0000006 BTC -7.69% 2840
PHB 0.0000006 BTC -7.69% 450654057
GTO 0.00000134 BTC -7.59% 15874454
XMC 0.00003894 BTC -7.44% 12
Emercoin (EMC) 0.0000091 BTC -7.43% 126026
EKO 0.00000025 BTC -7.41% 68470
ETHP 0.00000026 BTC -7.14% 106262
TKY 0.00000013 BTC -7.14% 26840
ARPA 0.00000156 BTC -7.14% 125564285
FYP 0.00000195 BTC -7.14% 10145
GeoCoin (GEO) 0.0000259 BTC -7.14% 1649
IOST 0.00000066 BTC -7.04% 396015853
LRC 0.00000321 BTC -6.96% 8536172
MTX 0.0000027 BTC -6.90% 302
RDN 0.00001646 BTC -6.85% 871159
QSP 0.00000125 BTC -6.72% 15029077
ROBO 0.00000084 BTC -6.67% 22360
MRK 0.00000014 BTC -6.67% 27810
NEO 0.00134093 BTC -6.52% 787325
PAI 0.00000206 BTC -6.36% 12433
COV 0.00000831 BTC -6.31% 2916
DUSK 0.00000522 BTC -6.28% 6529419
BDG 0.00000015 BTC -6.25% 14030
SPND 0.0000003 BTC -6.25% 27011208
ARC 0.0000003 BTC -6.25% 174698
RVT 0.0000015 BTC -6.25% 6264
IOT 0.00002763 BTC -6.24% 1902898
Solarcoin (SLR) 0.00000196 BTC -6.22% 14889
BEAM 0.0000667 BTC -6.19% 1098298
TIME 0.00017699 BTC -6.16% 6770
EXM 0.00000092 BTC -6.12% 21334871
DAN 0.00000046 BTC -6.12% 10810
GRIN 0.00013357 BTC -6.12% 122486
CVC 0.00000403 BTC -6.06% 12238813
HMQ 0.00000063 BTC -5.97% 75280
MTH 0.00000143 BTC -5.92% 20924961
FDZ 0.00000032 BTC -5.88% 18790
INSN 0.00000032 BTC -5.88% 87922
VEE 0.00000016 BTC -5.88% 1670041
ETP 0.00005089 BTC -5.86% 473933
DIT 0.00000033 BTC -5.71% 100
WPR 0.00000083 BTC -5.68% 32770186
Shift (SHIFT) 0.0000137 BTC -5.58% 15458
LATX 0.00000034 BTC -5.56% 80714
NTK 0.0000017 BTC -5.56% 2680
DBI 0.0000102 BTC -5.56% 5653
FET 0.00000481 BTC -5.50% 154099794
VIBE 0.00000189 BTC -5.50% 10554367
OAX 0.00000762 BTC -5.46% 5535121
SOC 0.00000052 BTC -5.45% 36650
LOOM 0.00000226 BTC -5.44% 16769626
AOA 0.0000007 BTC -5.41% 6719
WTC 0.00007271 BTC -5.34% 1392368
POLY 0.00000284 BTC -5.33% 7079075
SWT 0.00000748 BTC -5.32% 2350
TFUEL 0.00000036 BTC -5.26% 55203994
Memetic (MEME) 0.00000112 BTC -5.08% 52215
EDO 0.00003136 BTC -5.03% 626276
PTOY 0.00000076 BTC -5.00% 7302
CDX 0.00000019 BTC -5.00% 99861
SPK 0.00000057 BTC -5.00% 5796
ALG 0.00003012 BTC -4.98% 2054
OD 0.00010941 BTC -4.97% 1789
Florincoin (FLO) 0.00000327 BTC -4.94% 59940
SIX 0.00000174 BTC -4.92% 5467775
BAND 0.000033 BTC -4.90% 1069858
PERL 0.00000273 BTC -4.88% 12142697
OPT 0.0000002 BTC -4.76% 18410
Cloakcoin (CLOAK) 0.00002429 BTC -4.75% 44137
CHZ 0.00000141 BTC -4.73% 187350237
ALGO 0.00003016 BTC -4.68% 5031770
WABI 0.00002205 BTC -4.67% 3201285
ANO 0.00010972 BTC -4.59% 94225
Siacoin (SC) 0.00000021 BTC -4.55% 753277806
ONT 0.0000833 BTC -4.53% 6417258
Byteball (GBYTE) 0.00258666 BTC -4.47% 134
REM 0.00000043 BTC -4.44% 4327240
STJ 0.00001675 BTC -4.39% 415
ZIL 0.00000066 BTC -4.35% 192557291
TrumpCoin (TRUMP) 0.00000221 BTC -4.33% 11687
Potcoin (POT) 0.00000067 BTC -4.29% 81193
LEO 0.00004402 BTC -4.28% 728627
NAS 0.0000581 BTC -4.28% 1043550
NANO 0.0001096 BTC -4.28% 1321772
AMB 0.00000291 BTC -4.28% 15176274
Dash (DASH) 0.00768013 BTC -4.26% 166037
ONE 0.00000069 BTC -4.17% 336241781
ADL 0.00000048 BTC -4.00% 56000
DUO 0.00007664 BTC -4.00% 46
EVX 0.00003629 BTC -3.97% 671234
PROM 0.00002481 BTC -3.91% 5669
REQ 0.00000172 BTC -3.91% 14425316
NKN 0.00000274 BTC -3.86% 23255743
ONG 0.00001548 BTC -3.85% 807926
BNB 0.0021233 BTC -3.83% 1453715
Vertcoin (VTC) 0.00003117 BTC -3.83% 76228
AION 0.00000836 BTC -3.80% 8184725
MITH 0.00000127 BTC -3.79% 16582782
GXS 0.00006298 BTC -3.76% 939406
DRG 0.0000077 BTC -3.75% 85
QTM 0.00022505 BTC -3.66% 539
NEBL 0.00005339 BTC -3.66% 67029
PAY 0.00000823 BTC -3.63% 81584
Bitcoin (BTC) 0.99993239 BTC -3.60% 216755
DOCK 0.00000107 BTC -3.60% 56808811
FLP 0.00000134 BTC -3.60% 27073
AST 0.00000268 BTC -3.60% 7513013
ARK 0.00002228 BTC -3.59% 812499
ZRX 0.00003348 BTC -3.49% 8836320
DAT 0.00000139 BTC -3.47% 473386
BLZ 0.00000279 BTC -3.46% 9108252
GNX 0.00000114 BTC -3.39% 9390
PIVX 0.00002663 BTC -3.37% 427765
Einsteinium (EMC2) 0.000005 BTC -3.29% 293673
Zcoin (XZC) 0.0005158 BTC -3.23% 67523
TUBE 0.0000012 BTC -3.23% 169508
YOYO 0.0000015 BTC -3.23% 31457636
ELF 0.00000968 BTC -3.20% 5971843
ADT 0.00000031 BTC -3.13% 1549621
Burst (BURST) 0.00000031 BTC -3.13% 3821879
CDT 0.00000125 BTC -3.10% 26188899
BCPT 0.00000313 BTC -3.10% 4871378
XSN 0.00000753 BTC -3.09% 6595289
NGC 0.00000252 BTC -3.08% 4868
BQX 0.00000382 BTC -3.05% 27529986
WAX 0.00000384 BTC -3.03% 6563
GAS 0.00014997 BTC -3.01% 230764
MOC 0.00000162 BTC -2.99% 3917
Lunyr (LUN) 0.000124 BTC -2.99% 236762
TSHP 0.00000164 BTC -2.96% 8740
LAMB 0.00000395 BTC -2.95% 499791
BCD 0.00005327 BTC -2.93% 402468
UPP 0.00000135 BTC -2.88% 583784
RIF 0.00000899 BTC -2.81% 984974
EDG 0.00000104 BTC -2.80% 386448
ADX 0.00000908 BTC -2.78% 731545
POA 0.00000176 BTC -2.76% 8615733
IOS 0.00000071 BTC -2.74% 17490
TGAME 0.00000036 BTC -2.70% 78791
SEX 0.00016866 BTC -2.68% 1880
VET 0.00000073 BTC -2.67% 2664677481
NXT 0.00000147 BTC -2.65% 11701387
Steem (STEEM) 0.00001583 BTC -2.64% 1058163
Blocknet (BLOCK) 0.0000932 BTC -2.62% 7204
LPT 0.00026708 BTC -2.59% 959
BIT16 0.00000038 BTC -2.56% 395
Groestlcoin (GRS) 0.00002407 BTC -2.55% 631918
REN 0.00000624 BTC -2.50% 12519817
LINK 0.0003241 BTC -2.45% 6723417
Bitcoin Cash (BCH) 0.02879061 BTC -2.41% 79828
BAB 0.028781 BTC -2.38% 4419
APPC 0.00000371 BTC -2.37% 3961010
DAD 0.00000498 BTC -2.35% 23354
IOTA 0.00002895 BTC -2.33% 11995136
TNT 0.00000798 BTC -2.33% 9633746
KMD 0.0000911 BTC -2.31% 863762
Viacoin (VIA) 0.00002205 BTC -2.26% 331140
CH 0.02881 BTC -2.24% 1746
Novacoin (NVC) 0.00003991 BTC -2.18% 2358
NMR 0.00092153 BTC -2.17% 1027
CND 0.00000095 BTC -2.06% 18568294
Subcriptio (SUB) 0.00000048 BTC -2.04% 138195
ATOM 0.00040622 BTC -2.01% 1132757
BORA 0.00000101 BTC -1.94% 13300
BNT 0.00003442 BTC -1.94% 685386
Golem (GNT) 0.00000514 BTC -1.91% 3611348
MediterraneanCoin (MED) 0.00000052 BTC -1.89% 90964
THS 0.00000052 BTC -1.89% 40677
MRPH 0.00001735 BTC -1.87% 1372
QKC 0.00000053 BTC -1.85% 117981843
ORS 0.00000372 BTC -1.85% 1500
BMC 0.00001942 BTC -1.82% 13668
TOM 0.0004062 BTC -1.81% 71462
OCEAN 0.0000033 BTC -1.79% 563100
SOZ 0.00000112 BTC -1.75% 2154621
Bata (BTA) 0.00000059 BTC -1.67% 47014
ICX 0.00001857 BTC -1.64% 6696304
QLC 0.00000181 BTC -1.63% 4342907
Expanse (EXP) 0.00000607 BTC -1.62% 42616
LBA 0.00000304 BTC -1.62% 1693017
TUM 0.0002301 BTC -1.58% 21242
OST 0.00000126 BTC -1.56% 13912177
REX 0.00000128 BTC -1.54% 45472
MANA 0.00000321 BTC -1.53% 9464018
QNT 0.0007421 BTC -1.52% 4711
LTT 0.00000065 BTC -1.52% 42045
EOS 0.00036288 BTC -1.51% 7134537
EURN 0.00009426 BTC -1.50% 248
GameCredits (GAME) 0.0000059 BTC -1.50% 2274480
Bitcoin Gold (BTG) 0.00091099 BTC -1.48% 50672
PPT 0.00006188 BTC -1.46% 179317
QTUM 0.00023078 BTC -1.46% 956543
MonetaryUnit (MUE) 0.00000068 BTC -1.45% 26071
STORJ 0.0000171 BTC -1.44% 1331367
DTR 0.00000275 BTC -1.43% 168395
ARN 0.00002004 BTC -1.43% 1464592
CX 0.00001869 BTC -1.42% 187567
DGT 0.00000694 BTC -1.42% 16476442
INCNT 0.00001751 BTC -1.41% 94922
TKN 0.00003811 BTC -1.40% 2452
ETHOS 0.0000037 BTC -1.33% 5034
RVN 0.00000297 BTC -1.33% 68421589
Nexus (NXS) 0.00002784 BTC -1.31% 814309
CRW 0.00000539 BTC -1.28% 42320
Capricoin (CPC) 0.00000848 BTC -1.28% 411832
Bitmark (BTM) 0.00000883 BTC -1.23% 3061543
AE 0.00002253 BTC -1.23% 2392017
GNO 0.00187277 BTC -1.22% 547
BFT 0.00000163 BTC -1.21% 9424
OS 0.0003644 BTC -1.17% 85256
ZEN 0.00069648 BTC -1.16% 76717
SCT 0.00000085 BTC -1.16% 1921899
Ethereum Classic (ETC) 0.00053812 BTC -1.08% 1128145
Syscoin (SYS) 0.00000279 BTC -1.06% 2035718
NO 0.00187 BTC -1.06% 2603
CHSB 0.00000094 BTC -1.05% 30399
MonaCoin (MONA) 0.0001225 BTC -1.00% 59614
TRON (TRX) 0.00000199 BTC -1.00% 946242048
PXL 0.00000304 BTC -0.98% 4566334
NULS 0.00004 BTC -0.97% 487820
MPRO 0.00000516 BTC -0.96% 19
AID 0.00000105 BTC -0.94% 18098
CMT 0.00000211 BTC -0.94% 13709700
THETA 0.00001058 BTC -0.94% 4804699
VRM 0.00001799 BTC -0.94% 2108
Decred (DCR) 0.00242996 BTC -0.92% 31921
C20 0.0000546 BTC -0.91% 5714
NAV Coin (NAV) 0.00001032 BTC -0.86% 375250
Litecoin (LTC) 0.00659138 BTC -0.81% 836988
ARDR 0.00000618 BTC -0.80% 2168898
NEM (XEM) 0.00000496 BTC -0.80% 41043624
UQC 0.00000746 BTC -0.80% 3584
YCC 0.00000127 BTC -0.78% 690
ATO 0.00041459 BTC -0.77% 809
AGI 0.0000026 BTC -0.76% 16006658
TIV 0.0000013 BTC -0.76% 30
PART 0.00012515 BTC -0.76% 13301
Feathercoin (FTC) 0.00000136 BTC -0.73% 267916
QSH 0.00000681 BTC -0.73% 2391
HT 0.00041 BTC -0.72% < 1
MCO 0.00052988 BTC -0.72% 2419692
DATA 0.00000143 BTC -0.69% 4933642
ETZ 0.00000291 BTC -0.68% 72337
Status (SNT) 0.00000146 BTC -0.68% 13070696
NOKU 0.00000521 BTC -0.57% 5196
MG 0.00010711 BTC -0.51% 10278
ABBC 0.00002458 BTC -0.49% 763620
IGNIS 0.00000431 BTC -0.46% 357651
Radium (RADS) 0.00005092 BTC -0.45% 4513
OMG 0.00010653 BTC -0.45% 1637663
TAAS 0.00010107 BTC -0.44% 239
Woodcoin (LOG) 0.00002165 BTC -0.41% 62819
QBIT 0.003801 BTC -0.39% 9
CEL 0.0000052 BTC -0.38% 56809
Ripple (XRP) 0.00003162 BTC -0.38% 179508097
Augur (REP) 0.0015064 BTC -0.33% 169958
INS 0.00002164 BTC -0.28% 932845
Ethereum (ETH) 0.02089881 BTC -0.27% 841300
STRAT 0.00003883 BTC -0.23% 931069
ADK 0.00022601 BTC -0.23% 3977
Factom (FCT) 0.00035185 BTC -0.21% 35004
Zcash (ZEC) 0.00411335 BTC -0.18% 269773
Monero (XMR) 0.00702671 BTC -0.17% 107287
MKR 0.06358282 BTC -0.17% 145
MLN 0.00047411 BTC -0.17% 1509
Primecoin (XPM) 0.00000939 BTC -0.11% 20897
SLS 0.00065097 BTC -0.08% 181
TOR 0.00001254 BTC -0.08% 371684
CSE 0.000242 BTC -0.05% 17
Aragon (ANT) 0.00007821 BTC -0.04% 10209
Currency Exchange Rate Change 24h Volume
ETCA 0.00000001 BTC -98.33% 2622269
WGR 0.00000112 BTC -80.32% 44556
LUNA 0.000007 BTC -76.72% 55462
ANNE 0.000003 BTC -69.94% 4488
HPC 0.00000154 BTC -65.24% 8263
CSE 0.000242 BTC -64.93% 17
NOAH 0.00000002 BTC -60.00% 543987
Bipcoin (BIP) 0.00016127 BTC -53.10% 330
DAV 0.00000002 BTC -50.00% 114710
PUT 0.00000001 BTC -50.00% 85798
PNT 0.00000001 BTC -50.00% 207800
CRNK 0.00001018 BTC -49.10% 96
AET 0.0000003 BTC -48.28% 58676
PLG 0.00000012 BTC -47.83% 2786519
CTX 0.00000036 BTC -47.06% 150202
QSH 0.00000681 BTC -46.76% 2391
PBT 0.044 BTC -44.99% 2
AMS 0.00000005 BTC -44.44% 76678
GEX 0.00000173 BTC -43.46% 13623
BWX 0.00000354 BTC -42.44% 48483
STO 0.00003758 BTC -41.09% 278
Creditbit (CRB) 0.00000012 BTC -40.00% 3000
WGP 0.00000925 BTC -38.21% 4915
XLAB 0.00000005 BTC -37.50% 12087821
BNODE 0.0000079 BTC -34.22% 1204
ART 0.00000315 BTC -33.96% 14359
IPL 0.00000024 BTC -33.33% 17824608
MNC 0.00000008 BTC -33.33% 431091
HST 0.00000002 BTC -33.33% 957615
MYCT 0.00000002 BTC -33.33% 40000
ADC 0.00000002 BTC -33.33% 92415
AID 0.00000105 BTC -31.37% 18098
CRC 0.00000239 BTC -30.92% 108715
DRG 0.0000077 BTC -29.94% 85
ABT 0.0000175 BTC -29.55% 106
BF 0.00000109 BTC -29.22% 209
RHOC 0.00000163 BTC -29.13% 195741
FLIXX 0.00000037 BTC -28.85% 61860
SPK 0.00000057 BTC -28.75% 5796
CBC 0.00000097 BTC -28.15% 3625
MER 0.00000036 BTC -28.00% 355619
STX 0.00001555 BTC -27.84% 9248674
IOS 0.00000071 BTC -27.55% 17490
NOX 0.00000008 BTC -27.27% 22620
VEO 0.006999 BTC -26.89% 8
RVT 0.0000015 BTC -26.11% 6264
RAI 0.00000097 BTC -25.38% 210
BMH 0.00000003 BTC -25.00% 14542250
AOA 0.0000007 BTC -24.73% 6719
TFL 0.00002518 BTC -24.04% 1171
TAU 0.0000013 BTC -23.98% 4659
Bitmark (BTM) 0.00000883 BTC -23.55% 3061543
TKY 0.00000013 BTC -23.53% 26840
FROG 0.0000002 BTC -23.08% 1148130
GRIN 0.00013357 BTC -22.41% 122486
BCI 0.0000025 BTC -22.36% 1897
SOZ 0.00000112 BTC -21.68% 2154621
BKX 0.00000077 BTC -20.62% 96704
EURN 0.00009426 BTC -20.16% 248
HBZ 0.0000002 BTC -20.00% 317400
ROBO 0.00000084 BTC -20.00% 22360
ADK 0.00022601 BTC -19.74% 3977
ARPA 0.00000156 BTC -19.59% 125564285
NBC 0.00000215 BTC -18.87% 384799
WNL 0.0000049 BTC -18.74% 43726
JNT 0.0000021 BTC -18.60% 1820
BEAM 0.0000667 BTC -18.46% 1098298
NKN 0.00000274 BTC -18.45% 23255743
PZM 0.0000611 BTC -18.32% 24195
BitSend (BSD) 0.00000027 BTC -18.18% 124838
DUS 0.00000497 BTC -17.85% 23203
GXS 0.00006298 BTC -17.74% 939406
DAD 0.00000498 BTC -17.69% 23354
MRK 0.00000014 BTC -17.65% 27810
FNB 0.00000108 BTC -17.56% 6757
LAMB 0.00000395 BTC -17.54% 499791
VERI 0.00194441 BTC -17.53% 34
CDX 0.00000019 BTC -17.39% 99861
BOS 0.00000306 BTC -17.07% 1
NAS 0.0000581 BTC -16.88% 1043550
MDC 0.0000001 BTC -16.67% 37347
NIM 0.00000005 BTC -16.67% 18994100
YOC 0.00000005 BTC -16.67% 6198585
BQX 0.00000382 BTC -16.41% 27529986
TER 0.00000242 BTC -15.97% 10691
TittieCoin (TTC) 0.00000367 BTC -15.83% 1091
Subcriptio (SUB) 0.00000048 BTC -15.79% 138195
PLR 0.00000386 BTC -15.72% 180765
SEX 0.00016866 BTC -15.67% 1880
VSY 0.00000745 BTC -15.53% 70994
TNS 0.00000022 BTC -15.38% 623836
Decred (DCR) 0.00242996 BTC -15.27% 31921
SWM 0.00000322 BTC -15.26% 14455
SPC 0.00000028 BTC -15.15% 146617
VET 0.00000073 BTC -15.12% 2664677481
MTX 0.0000027 BTC -15.09% 302
VRS 0.00000017 BTC -15.00% 427261
RDN 0.00001646 BTC -14.98% 871159
AMB 0.00000291 BTC -14.91% 15176274
BLZ 0.00000279 BTC -14.68% 9108252
QKC 0.00000053 BTC -14.52% 117981843
TWC 0.00000006 BTC -14.29% 493078
RICHX 0.00000006 BTC -14.29% 1932
BFT 0.00000163 BTC -14.21% 9424
MCR 0.00000103 BTC -14.17% 24577
TSHP 0.00000164 BTC -14.14% 8740
ONT 0.0000833 BTC -14.07% 6417258
DUSK 0.00000522 BTC -14.00% 6529419
KMD 0.0000911 BTC -13.86% 863762
GAS 0.00014997 BTC -13.81% 230764
CDT 0.00000125 BTC -13.79% 26188899
LOOM 0.00000226 BTC -13.74% 16769626
POLY 0.00000284 BTC -13.41% 7079075
Bitcoin (BTC) 0.99993239 BTC -13.38% 216755
Verge (XVG) 0.00000052 BTC -13.33% 594044864
PERL 0.00000273 BTC -13.33% 12142697
GET 0.00000059 BTC -13.24% 1440
AE 0.00002253 BTC -13.18% 2392017
IOST 0.00000066 BTC -13.16% 396015853
ZIL 0.00000066 BTC -13.16% 192557291
TUDA 0.0000002 BTC -13.04% 34730
TOM 0.0004062 BTC -12.91% 71462
NULS 0.00004 BTC -12.84% 487820
TFD 0.00000055 BTC -12.70% 4328
ATOM 0.00040622 BTC -12.65% 1132757
MAN 0.000011 BTC -12.63% 16
COV 0.00000831 BTC -12.53% 2916
DigitalNote (XDN) 0.00000007 BTC -12.50% 3581585
UUU 0.00000007 BTC -12.50% 1040500
MTRC 0.00000014 BTC -12.50% 172635
OCN 0.00000007 BTC -12.50% 304600
CMCT 0.00000007 BTC -12.50% 1905019
VTHO 0.00000007 BTC -12.50% 8646
AIO 0.00000821 BTC -12.47% 4545
CMT 0.00000211 BTC -12.45% 13709700
CHZ 0.00000141 BTC -12.42% 187350237
FTO 0.00001711 BTC -12.26% 24145
PI 0.00000072 BTC -12.20% 196494
BORA 0.00000101 BTC -12.17% 13300
CCRB 0.00000065 BTC -12.16% 93617
SWT 0.00000748 BTC -11.90% 2350
PHB 0.0000006 BTC -11.76% 450654057
SPND 0.0000003 BTC -11.76% 27011208
BDG 0.00000015 BTC -11.76% 14030
CVT 0.00000053 BTC -11.67% 51430
AKRO 0.00000023 BTC -11.54% 446312
ETHOS 0.0000037 BTC -11.48% 5034
WIZ 0.00000108 BTC -11.48% 46316
Burst (BURST) 0.00000031 BTC -11.43% 3821879
CVC 0.00000403 BTC -11.43% 12238813
OCEAN 0.0000033 BTC -11.29% 563100
FRST 0.00000063 BTC -11.27% 2813
GTO 0.00000134 BTC -11.26% 15874454
WTC 0.00007271 BTC -11.24% 1392368
SCL 0.00000087 BTC -11.22% 9484
OMG 0.00010653 BTC -11.14% 1637663
Emercoin (EMC) 0.0000091 BTC -11.13% 126026
INSN 0.00000032 BTC -11.11% 87922
VEE 0.00000016 BTC -11.11% 1670041
MG 0.00010711 BTC -11.07% 10278
AION 0.00000836 BTC -11.06% 8184725
OMN 0.00043 BTC -11.04% 188
EDRCoin (EDR) 0.00000041 BTC -10.87% 579434
BNB 0.0021233 BTC -10.76% 1453715
HSR 0.00002144 BTC -10.67% 4
MTH 0.00000143 BTC -10.62% 20924961
INCNT 0.00001751 BTC -10.62% 94922
LRC 0.00000321 BTC -10.58% 8536172
PRES 0.00000017 BTC -10.53% 131000
SNC 0.00000214 BTC -10.46% 17665
INB 0.00007639 BTC -10.38% 354
SOC 0.00000052 BTC -10.34% 36650
Syscoin (SYS) 0.00000279 BTC -10.29% 2035718
DOCK 0.00000107 BTC -10.08% 56808811
BSC 0.00000018 BTC -10.00% 735
PANDA 0.00000027 BTC -10.00% 373612
APPC 0.00000371 BTC -9.95% 3961010
Peercoin (PPC) 0.00002409 BTC -9.94% 165666
TUM 0.0002301 BTC -9.80% 21242
FET 0.00000481 BTC -9.76% 154099794
QTM 0.00022505 BTC -9.74% 539
FTM 0.00000139 BTC -9.74% 34481787
Sphere (SPHR) 0.00000801 BTC -9.59% 23905
APM 0.00003297 BTC -9.57% 249415
BAND 0.000033 BTC -9.47% 1069858
QTUM 0.00023078 BTC -9.43% 956543
TRST 0.00000193 BTC -9.39% 14155
DLT 0.00000512 BTC -9.38% 1666504
EETT 0.00000029 BTC -9.38% 47431
MonetaryUnit (MUE) 0.00000068 BTC -9.33% 26071
TOMO 0.000037 BTC -9.31% 1414136
Bata (BTA) 0.00000059 BTC -9.23% 47014
ONG 0.00001548 BTC -9.21% 807926
RIF 0.00000899 BTC -9.19% 984974
ARC 0.0000003 BTC -9.09% 174698
ZMN 0.0000002 BTC -9.09% 723841
SLV 0.00009745 BTC -8.98% 192772
Nexus (NXS) 0.00002784 BTC -8.93% 814309
ADT 0.00000031 BTC -8.82% 1549621
NetCoin (NET) 0.00011433 BTC -8.81% 101779
ETP 0.00005089 BTC -8.78% 473933
TRON (TRX) 0.00000199 BTC -8.72% 946242048
SAN 0.00003003 BTC -8.70% 4286
Siacoin (SC) 0.00000021 BTC -8.70% 753277806
BPTN 0.00000021 BTC -8.70% 107602
MNTP 0.00002641 BTC -8.65% 661
MIT 0.00000119 BTC -8.46% 3724
PIVX 0.00002663 BTC -8.39% 427765
BIT 0.00000033 BTC -8.33% 83858
ORE 0.00000011 BTC -8.33% 250494
HOT 0.00000011 BTC -8.33% 860224178
Mastercoin (Omni) (OMNI) 0.00051361 BTC -8.30% 192
Bitcoin SV (BSV) 0.01333182 BTC -8.28% 99603
BCPT 0.00000313 BTC -8.21% 4871378
QLC 0.00000181 BTC -8.12% 4342907
EXM 0.00000092 BTC -8.00% 21334871
ARK 0.00002228 BTC -7.93% 812499
EDO 0.00003136 BTC -7.93% 626276
MGO 0.00000198 BTC -7.91% 9771
UOS 0.00000408 BTC -7.90% 894597
VIBE 0.00000189 BTC -7.80% 10554367
QASH 0.00000763 BTC -7.74% 4741
BAB 0.028781 BTC -7.73% 4419
BCD 0.00005327 BTC -7.71% 402468
BEZ 0.00000048 BTC -7.69% 51772
TFUEL 0.00000036 BTC -7.69% 55203994
ATO 0.00041459 BTC -7.66% 809
Bitcoin Cash (BCH) 0.02879061 BTC -7.64% 79828
EOS 0.00036288 BTC -7.62% 7134537
LINK 0.0003241 BTC -7.59% 6723417
CH 0.02881 BTC -7.57% 1746
YEC 0.00002899 BTC -7.56% 6
XEL 0.00000099 BTC -7.48% 262869
Memetic (MEME) 0.00000112 BTC -7.44% 52215
ICOS 0.00001459 BTC -7.42% 1371
IHT 0.00000025 BTC -7.41% 119861
BNT 0.00003442 BTC -7.35% 685386
MITH 0.00000127 BTC -7.30% 16582782
BCHSV 0.01347605 BTC -7.25% 8664
Blocknet (BLOCK) 0.0000932 BTC -7.21% 7204
PAI 0.00000206 BTC -7.21% 12433
REN 0.00000624 BTC -7.14% 12519817
EVX 0.00003629 BTC -7.00% 671234
OS 0.0003644 BTC -6.80% 85256
MKR 0.06358282 BTC -6.78% 145
TNT 0.00000798 BTC -6.78% 9633746
HC 0.0001869 BTC -6.50% 197244
CEL 0.0000052 BTC -6.47% 56809
VBK 0.00000106 BTC -6.19% 135757
ECHO 0.00156729 BTC -6.16% 18
MANA 0.00000321 BTC -6.14% 9464018
META 0.00000063 BTC -5.97% 7909
ADX 0.00000908 BTC -5.91% 731545
POA 0.00000176 BTC -5.88% 8615733
PAY 0.00000823 BTC -5.84% 81584
Steem (STEEM) 0.00001583 BTC -5.83% 1058163
SMART 0.00000034 BTC -5.56% 294868
BZX 0.00000017 BTC -5.56% 180226
BitShares (BTS) 0.00000289 BTC -5.56% 17192197
OAX 0.00000762 BTC -5.46% 5535121
THS 0.00000052 BTC -5.45% 40677
EDG 0.00000104 BTC -5.45% 386448
PIPL 0.00000035 BTC -5.41% 78591
SBD 0.0000758 BTC -5.39% 7068
Groestlcoin (GRS) 0.00002407 BTC -5.31% 631918
IOTX 0.00000054 BTC -5.26% 63627297
TGAME 0.00000036 BTC -5.26% 78791
RLT 0.00000018 BTC -5.26% 169812
DIG 0.00000018 BTC -5.26% 22777308
VDX 0.00000018 BTC -5.26% 849299
ARN 0.00002004 BTC -5.25% 1464592
BIRD 0.00003632 BTC -5.07% 215537
WINGS 0.00000246 BTC -5.02% 12513
ACT 0.00000095 BTC -5.00% 4470
XPD 0.00000191 BTC -4.98% 334
Stellar (STR) 0.00000807 BTC -4.95% 5494703
MTL 0.00003969 BTC -4.93% 1622236
ESR 0.00000116 BTC -4.92% 24499
Aragon (ANT) 0.00007821 BTC -4.91% 10209
CIRC 0.00001899 BTC -4.91% 14
Dash (DASH) 0.00768013 BTC -4.87% 166037
Primecoin (XPM) 0.00000939 BTC -4.86% 20897
XAC 0.00023986 BTC -4.82% 181
RVN 0.00000297 BTC -4.81% 68421589
DEX 0.000002 BTC -4.76% 11943
Florincoin (FLO) 0.00000327 BTC -4.66% 59940
NEO 0.00134093 BTC -4.57% 787325
Stellar (XLM) 0.00000811 BTC -4.48% 123163076
WAVES 0.00008679 BTC -4.47% 2189474
MTN 0.00000043 BTC -4.44% 117662
NEXO 0.00001254 BTC -4.42% 2266
COS 0.00000155 BTC -4.32% 37360642
IOTA 0.00002895 BTC -4.23% 11995136
Monero (XMR) 0.00702671 BTC -4.23% 107287
XSN 0.00000753 BTC -4.20% 6595289
SLS 0.00065097 BTC -4.08% 181
OTON 0.00000341 BTC -3.94% 518105
ALGO 0.00003016 BTC -3.89% 5031770
SNM 0.00000174 BTC -3.87% 14969992
QSP 0.00000125 BTC -3.85% 15029077
Viacoin (VIA) 0.00002205 BTC -3.84% 331140
IDH 0.00000051 BTC -3.77% 103785
ALG 0.00003012 BTC -3.77% 2054
NCT 0.00000026 BTC -3.70% 1175560
ETHP 0.00000026 BTC -3.70% 106262
Zcash (ZEC) 0.00411335 BTC -3.60% 269773
SKY 0.00006684 BTC -3.58% 127346
GIN 0.00000109 BTC -3.54% 1173
AVE 0.0000874 BTC -3.50% 66810
WPR 0.00000083 BTC -3.49% 32770186
POWR 0.00000527 BTC -3.48% 2978682
WABI 0.00002205 BTC -3.46% 3201285
QNT 0.0007421 BTC -3.44% 4711
HBAR 0.00000365 BTC -3.44% 14145201
Golem (GNT) 0.00000514 BTC -3.38% 3611348
RISE 0.00000029 BTC -3.33% 118041
MNX 0.00000728 BTC -3.32% 392820
PPT 0.00006188 BTC -3.31% 179317
Zcoin (XZC) 0.0005158 BTC -3.12% 67523
OST 0.00000126 BTC -3.08% 13912177
CND 0.00000095 BTC -3.06% 18568294
MRPH 0.00001735 BTC -2.96% 1372
Litecoin (LTC) 0.00659138 BTC -2.89% 836988
ZiftrCOIN (ZRC) 0.00023814 BTC -2.87% 27243
ETZ 0.00000291 BTC -2.68% 72337
Blackcoin (BLK) 0.00000546 BTC -2.67% 21635
UTNP 0.00000037 BTC -2.63% 67083
THETA 0.00001058 BTC -2.58% 4804699
PTOY 0.00000076 BTC -2.56% 7302
TOR 0.00001254 BTC -2.56% 371684
GNX 0.00000114 BTC -2.56% 9390
C20 0.0000546 BTC -2.53% 5714
FYP 0.00000195 BTC -2.50% 10145
Solarcoin (SLR) 0.00000196 BTC -2.49% 14889
Bitcoin Gold (BTG) 0.00091099 BTC -2.31% 50672
Einsteinium (EMC2) 0.000005 BTC -2.15% 293673
MDA 0.00007954 BTC -2.14% 1138596
GeoCoin (GEO) 0.0000259 BTC -2.12% 1649
Aeon (AEON) 0.00002656 BTC -2.03% 8207
TDS 0.00000049 BTC -2.00% 41924
UKG 0.00000151 BTC -1.95% 467043
MIOTA 0.0000493 BTC -1.81% 606
CannabisCoin (CANN) 0.00000061 BTC -1.61% 211
VeriCoin (VRC) 0.00000377 BTC -1.57% 43928
AST 0.00000268 BTC -1.47% 7513013
PART 0.00012515 BTC -1.46% 13301
ARDR 0.00000618 BTC -1.44% 2168898
DNT 0.00000069 BTC -1.43% 26899727
ELF 0.00000968 BTC -1.43% 5971843
Ethereum (ETH) 0.02089881 BTC -1.39% 841300
QBIT 0.003801 BTC -1.32% 9
NODES 0.00000082 BTC -1.20% 999
INS 0.00002164 BTC -1.19% 932845
SCT 0.00000085 BTC -1.16% 1921899
NTK 0.0000017 BTC -1.16% 2680
MPRO 0.00000516 BTC -1.15% 19
TKN 0.00003811 BTC -1.09% 2452
SRN 0.00000092 BTC -1.08% 313873
APOD 0.00000098 BTC -1.01% 948
STPT 0.00000114 BTC -0.87% 4155265
NEBL 0.00005339 BTC -0.84% 67029
AGI 0.0000026 BTC -0.76% 16006658
DTR 0.00000275 BTC -0.72% 168395
Status (SNT) 0.00000146 BTC -0.68% 13070696
OKCash (OK) 0.00000298 BTC -0.67% 8203
DBI 0.0000102 BTC -0.58% 5653
LPT 0.00026708 BTC -0.40% 959
MaidSafeCoin (MAID) 0.00001518 BTC -0.26% 189688
ODE 0.0000115 BTC -0.26% 156314
MonaCoin (MONA) 0.0001225 BTC -0.20% 59614
XMC 0.00003894 BTC -0.15% 12
ZEN 0.00069648 BTC -0.12% 76717
NANO 0.0001096 BTC -0.09% 1321772
Currency Exchange Rate Change 24h Volume
ANNE 0.000003 BTC -99.98% 4488
ETCA 0.00000001 BTC -96.77% 2622269
SOZ 0.00000112 BTC -92.01% 2154621
AET 0.0000003 BTC -86.18% 58676
WGR 0.00000112 BTC -85.68% 44556
LUNA 0.000007 BTC -81.86% 55462
XLAB 0.00000005 BTC -80.00% 12087821
SEX 0.00016866 BTC -78.53% 1880
MYCT 0.00000002 BTC -77.78% 40000
BPTN 0.00000021 BTC -76.40% 107602
VERA 0.00000076 BTC -75.32% 12301003
GEX 0.00000173 BTC -72.41% 13623
CRC 0.00000239 BTC -69.82% 108715
SIG 0.00000003 BTC -66.67% 437602
LEX 0.00000001 BTC -66.67% 73388
GST 0.00000002 BTC -66.67% 10282
ESR 0.00000116 BTC -66.57% 24499
NOX 0.00000008 BTC -63.64% 22620
BitSend (BSD) 0.00000027 BTC -63.51% 124838
CPT 0.00000002 BTC -60.00% 5696400
TUDA 0.0000002 BTC -58.33% 34730
BARIN 0.001066 BTC -58.05% 3472
PANDA 0.00000027 BTC -57.81% 373612
Bipcoin (BIP) 0.00016127 BTC -56.40% 330
PLG 0.00000012 BTC -55.56% 2786519
SWT 0.00000748 BTC -55.40% 2350
GUP 0.00000022 BTC -54.17% 215617
BNODE 0.0000079 BTC -52.50% 1204
SWM 0.00000322 BTC -51.14% 14455
Rubies (RBIES) 0.00000026 BTC -50.94% 96615
BWX 0.00000354 BTC -50.83% 48483
ZAG 0.0004131 BTC -50.82% 5200
ADK 0.00022601 BTC -50.40% 3977
RUBIT 0.00000002 BTC -50.00% 5549
MDC 0.0000001 BTC -50.00% 37347
MNC 0.00000008 BTC -50.00% 431091
GES 0.00000001 BTC -50.00% 75731
MASH 0.00000002 BTC -50.00% 95227
SFX 0.00000141 BTC -49.64% 607
BZX 0.00000017 BTC -46.88% 180226
SPND 0.0000003 BTC -46.43% 27011208
STO 0.00003758 BTC -46.04% 278
FROG 0.0000002 BTC -45.95% 1148130
YEC 0.00002899 BTC -45.60% 6
RICHX 0.00000006 BTC -45.45% 1932
GYC 0.00000006 BTC -45.45% 463341
FYP 0.00000195 BTC -43.80% 10145
SLS 0.00065097 BTC -41.73% 181
MRK 0.00000014 BTC -41.67% 27810
DFT 0.00000066 BTC -41.07% 32125
FTO 0.00001711 BTC -40.61% 24145
KICK 0.00000003 BTC -40.00% 983968
EDG 0.00000104 BTC -39.88% 386448
BIT 0.00000033 BTC -38.89% 83858
RAI 0.00000097 BTC -38.61% 210
BCI 0.0000025 BTC -37.66% 1897
POST 0.0000001 BTC -37.50% 249117
XMC 0.00003894 BTC -37.19% 12
ZiftrCOIN (ZRC) 0.00023814 BTC -37.12% 27243
IPL 0.00000024 BTC -36.84% 17824608
ETHOS 0.0000037 BTC -36.64% 5034
CBT 0.00000305 BTC -36.46% 12147
DBI 0.0000102 BTC -36.41% 5653
CMCT 0.00000007 BTC -36.36% 1905019
BQX 0.00000382 BTC -36.23% 27529986
XFC 0.00000039 BTC -36.07% 1594005
INSN 0.00000032 BTC -36.00% 87922
WINGS 0.00000246 BTC -35.60% 12513
DTR 0.00000275 BTC -34.83% 168395
Subcriptio (SUB) 0.00000048 BTC -33.33% 138195
NPXS 0.00000002 BTC -33.33% 157014990
XGTC 0.00000002 BTC -33.33% 532684
Prime-XI (PXI) 0.00000002 BTC -33.33% 9000
PAT 0.00000002 BTC -33.33% 2987750
DAV 0.00000002 BTC -33.33% 114710
YVM 0.00000002 BTC -33.33% 1378457
NOAH 0.00000002 BTC -33.33% 543987
SNBL 0.00000002 BTC -33.33% 383
MOIN 0.00000043 BTC -32.81% 42781
FLIXX 0.00000037 BTC -32.73% 61860
DUS 0.00000497 BTC -32.56% 23203
RISE 0.00000029 BTC -32.56% 118041
WIZ 0.00000108 BTC -32.50% 46316
Blocknet (BLOCK) 0.0000932 BTC -32.46% 7204
HXRO 0.00000171 BTC -32.41% 47568
BitBar (BTB) 0.00023491 BTC -32.14% 138
BMC 0.00001942 BTC -32.10% 13668
NKN 0.00000274 BTC -31.84% 23255743
Sphere (SPHR) 0.00000801 BTC -31.30% 23905
HPC 0.00000154 BTC -31.25% 8263
DOCK 0.00000107 BTC -30.97% 56808811
FXT 0.00000009 BTC -30.77% 366501
RLT 0.00000018 BTC -30.77% 169812
VEE 0.00000016 BTC -30.43% 1670041
ART 0.00000315 BTC -30.16% 14359
XBY 0.00000035 BTC -30.00% 1377
PERL 0.00000273 BTC -30.00% 12142697
HVN 0.00000028 BTC -30.00% 335990
DUSK 0.00000522 BTC -29.65% 6529419
AID 0.00000105 BTC -29.53% 18098
BAND 0.000033 BTC -29.03% 1069858
GB 0.00000027 BTC -28.95% 122107
AMB 0.00000291 BTC -28.85% 15176274
LNC 0.00000082 BTC -28.70% 5260
Florincoin (FLO) 0.00000327 BTC -28.60% 59940
YOC 0.00000005 BTC -28.57% 6198585
NLC2 0.0000001 BTC -28.57% 2970551
MCR 0.00000103 BTC -28.47% 24577
JNT 0.0000021 BTC -28.08% 1820
MTX 0.0000027 BTC -27.81% 302
ODE 0.0000115 BTC -27.76% 156314
Expanse (EXP) 0.00000607 BTC -27.57% 42616
TSHP 0.00000164 BTC -27.11% 8740
CDX 0.00000019 BTC -26.92% 99861
NBC 0.00000215 BTC -26.87% 384799
PHI 0.00000435 BTC -26.64% 6708
HB 0.00000036 BTC -26.53% 970596
MTH 0.00000143 BTC -26.29% 20924961
IDH 0.00000051 BTC -26.09% 103785
PIO 0.00002332 BTC -26.04% 39
UQC 0.00000746 BTC -25.84% 3584
EETT 0.00000029 BTC -25.64% 47431
CEL 0.0000052 BTC -25.39% 56809
FoldingCoin (FLDC) 0.00000003 BTC -25.00% 2790235
XBANC 0.00000003 BTC -25.00% 13008
DENT 0.00000003 BTC -25.00% 22057310
TCF 0.00000003 BTC -25.00% 10000
XBP 0.00000006 BTC -25.00% 4082100
BMH 0.00000003 BTC -25.00% 14542250
SPK 0.00000057 BTC -25.00% 5796
Reddcoin (RDD) 0.00000009 BTC -25.00% 17097817
IXT 0.00000113 BTC -24.67% 498202
BOX 0.0000063 BTC -24.10% 3
AOA 0.0000007 BTC -23.91% 6719
CDT 0.00000125 BTC -23.78% 26188899
ABBC 0.00002458 BTC -23.66% 763620
RVN 0.00000297 BTC -23.65% 68421589
BOS 0.00000306 BTC -23.50% 1
SIX 0.00000174 BTC -23.35% 5467775
LCC 0.00000083 BTC -23.15% 88849
PHB 0.0000006 BTC -23.08% 450654057
ARC 0.0000003 BTC -23.08% 174698
ZMN 0.0000002 BTC -23.08% 723841
ZayedCoin (ZYD) 0.0000002 BTC -23.08% 5800
TNT 0.00000798 BTC -22.60% 9633746
COS 0.00000155 BTC -22.50% 37360642
Burst (BURST) 0.00000031 BTC -22.50% 3821879
OCN 0.00000007 BTC -22.22% 304600
UUU 0.00000007 BTC -22.22% 1040500
VSL 0.00000014 BTC -22.22% 179467
VIBE 0.00000189 BTC -21.25% 10554367
POA 0.00000176 BTC -21.08% 8615733
LOOM 0.00000226 BTC -20.70% 16769626
QLC 0.00000181 BTC -20.61% 4342907
Stealthcoin (XST) 0.00000914 BTC -20.52% 42978
AUC 0.00000035 BTC -20.45% 1958
Peercoin (PPC) 0.00002409 BTC -20.44% 165666
APPC 0.00000371 BTC -20.22% 3961010
WPR 0.00000083 BTC -20.19% 32770186
LITE 0.00000004 BTC -20.00% 2425
TEL 0.00000004 BTC -20.00% 4966600
MRP 0.00000032 BTC -20.00% 71112
BLOC 0.00000008 BTC -20.00% 605793
CASH 0.00000004 BTC -20.00% 382512
INK 0.00021024 BTC -19.88% 66750
UKG 0.00000151 BTC -19.68% 467043
AVT 0.00001088 BTC -19.65% 5578
FOAM 0.00000263 BTC -19.57% 409301
IO Coin (IOC) 0.00000914 BTC -19.33% 5651
MNTP 0.00002641 BTC -19.28% 661
TER 0.00000242 BTC -19.06% 10691
RHOC 0.00000163 BTC -18.91% 195741
DXT 0.00000013 BTC -18.75% 110961
TKY 0.00000013 BTC -18.75% 26840
Viacoin (VIA) 0.00002205 BTC -18.69% 331140
NeuCoin (NEU) 0.00001167 BTC -18.39% 1215
VDX 0.00000018 BTC -18.18% 849299
NAM 0.00000009 BTC -18.18% 1290619
GoCoineR (GCR) 0.00000344 BTC -18.10% 128886
BCPT 0.00000313 BTC -18.06% 4871378
AST 0.00000268 BTC -18.04% 7513013
UTK 0.00000222 BTC -17.78% 917384
CVC 0.00000403 BTC -17.76% 12238813
MITH 0.00000127 BTC -17.53% 16582782
OKCash (OK) 0.00000298 BTC -17.22% 8203
VeriCoin (VRC) 0.00000377 BTC -17.14% 43928
IOT 0.00002763 BTC -16.90% 1902898
DPN 0.00000005 BTC -16.67% 1800
NIM 0.00000005 BTC -16.67% 18994100
CSM 0.00001001 BTC -16.58% 58
SNC 0.00000214 BTC -16.41% 17665
MER 0.00000036 BTC -16.28% 355619
SKY 0.00006684 BTC -16.17% 127346
META 0.00000063 BTC -16.00% 7909
DEX 0.000002 BTC -15.97% 11943
BIRD 0.00003632 BTC -15.91% 215537
QKC 0.00000053 BTC -15.87% 117981843
DNT 0.00000069 BTC -15.85% 26899727
ADL 0.00000048 BTC -15.79% 56000
Nexus (NXS) 0.00002784 BTC -15.76% 814309
PHX 0.0000006 BTC -15.49% 2840
BNT 0.00003442 BTC -15.45% 685386
ORE 0.00000011 BTC -15.38% 250494
Woodcoin (LOG) 0.00002165 BTC -15.20% 62819
EVX 0.00003629 BTC -14.77% 671234
ARN 0.00002004 BTC -14.69% 1464592
BLZ 0.00000279 BTC -14.68% 9108252
WETT 0.00000035 BTC -14.63% 74671
MDA 0.00007954 BTC -14.59% 1138596
HSR 0.00002144 BTC -14.58% 4
PAY 0.00000823 BTC -14.54% 81584
WTC 0.00007271 BTC -14.29% 1392368
COCOS 0.00000012 BTC -14.29% 1288528186
TFUEL 0.00000036 BTC -14.29% 55203994
BF 0.00000109 BTC -14.17% 209
LAMB 0.00000395 BTC -14.13% 499791
RDN 0.00001646 BTC -14.00% 871159
ADT 0.00000031 BTC -13.89% 1549621
Memetic (MEME) 0.00000112 BTC -13.85% 52215
BFT 0.00000163 BTC -13.76% 9424
TittieCoin (TTC) 0.00000367 BTC -13.65% 1091
SNGLS 0.00000108 BTC -13.60% 17839051
GTO 0.00000134 BTC -13.55% 15874454
WNL 0.0000049 BTC -13.43% 43726
THS 0.00000052 BTC -13.33% 40677
ZRX 0.00003348 BTC -13.22% 8836320
QSP 0.00000125 BTC -13.19% 15029077
OST 0.00000126 BTC -13.10% 13912177
REN 0.00000624 BTC -13.09% 12519817
ECHO 0.00156729 BTC -13.04% 18
SAN 0.00003003 BTC -12.98% 4286
Zcoin (XZC) 0.0005158 BTC -12.95% 67523
CHR 0.00000249 BTC -12.94% 27571
LRC 0.00000321 BTC -12.77% 8536172
Ripple (XRP) 0.00003162 BTC -12.72% 179508097
IOTA 0.00002895 BTC -12.70% 11995136
REA 0.00000382 BTC -12.59% 188
MNX 0.00000728 BTC -12.50% 392820
HYDRO 0.00000007 BTC -12.50% 5139722
Siacoin (SC) 0.00000021 BTC -12.50% 753277806
WAVES 0.00008679 BTC -11.92% 2189474
INS 0.00002164 BTC -11.85% 932845
PIVX 0.00002663 BTC -11.82% 427765
ETZ 0.00000291 BTC -11.82% 72337
RIF 0.00000899 BTC -11.78% 984974
MarteXcoin (MXT) 0.00000343 BTC -11.60% 157
DAT 0.00000139 BTC -11.46% 473386
AVE 0.0000874 BTC -11.43% 66810
FRST 0.00000063 BTC -11.27% 2813
Einsteinium (EMC2) 0.000005 BTC -11.19% 293673
HNR 0.00000032 BTC -11.11% 85703
REX 0.00000128 BTC -11.11% 45472
MANA 0.00000321 BTC -11.08% 9464018
QSH 0.00000681 BTC -10.86% 2391
EDO 0.00003136 BTC -10.66% 626276
BitShares (BTS) 0.00000289 BTC -10.53% 17192197
SUR 0.00008475 BTC -10.20% 863
DCT 0.00000371 BTC -10.17% 34057
DIG 0.00000018 BTC -10.00% 22777308
POLY 0.00000284 BTC -9.84% 7079075
Bitcoin (BTC) 0.99993239 BTC -9.69% 216755
CHSB 0.00000094 BTC -9.62% 30399
COV 0.00000831 BTC -9.18% 2916
OAX 0.00000762 BTC -8.96% 5535121
DATA 0.00000143 BTC -8.92% 4933642
NGC 0.00000252 BTC -8.70% 4868
Zcash (ZEC) 0.00411335 BTC -8.63% 269773
MonaCoin (MONA) 0.0001225 BTC -8.58% 59614
FDZ 0.00000032 BTC -8.57% 18790
FUEL 0.00000043 BTC -8.51% 107258347
CCRB 0.00000065 BTC -8.45% 93617
TKN 0.00003811 BTC -8.41% 2452
GlobalBoost-Y (BSTY) 0.00000099 BTC -8.33% 1481
HOT 0.00000011 BTC -8.33% 860224178
TNS 0.00000022 BTC -8.33% 623836
ERO 0.00000011 BTC -8.33% 248779
HBAR 0.00000365 BTC -8.29% 14145201
Potcoin (POT) 0.00000067 BTC -8.22% 81193
NetCoin (NET) 0.00011433 BTC -8.09% 101779
UP 0.00000058 BTC -7.94% 101494
PRO 0.00001266 BTC -7.93% 2157
VBK 0.00000106 BTC -7.83% 135757
Dash (DASH) 0.00768013 BTC -7.75% 166037
FNC 0.00000024 BTC -7.69% 111404
CTX 0.00000036 BTC -7.69% 150202
GVT 0.0001366 BTC -7.58% 218009
DRGN 0.00000393 BTC -7.53% 34614
MNA 0.00000335 BTC -7.46% 1116
ADX 0.00000908 BTC -7.44% 731545
IHT 0.00000025 BTC -7.41% 119861
CELR 0.0000005 BTC -7.41% 101793267
YOYO 0.0000015 BTC -7.41% 31457636
Capricoin (CPC) 0.00000848 BTC -7.32% 411832
Golem (GNT) 0.00000514 BTC -7.22% 3611348
POWR 0.00000527 BTC -7.22% 2978682
MojoCoin (MOJO) 0.00000013 BTC -7.14% 124502
EXCL 0.0000091 BTC -7.14% 2415
SRN 0.00000092 BTC -7.07% 313873
MPRO 0.00000516 BTC -6.86% 19
HEDG 0.00008439 BTC -6.83% 172383
MRPH 0.00001735 BTC -6.82% 1372
NODES 0.00000082 BTC -6.82% 999
PAI 0.00000206 BTC -6.79% 12433
BEAM 0.0000667 BTC -6.71% 1098298
SPC 0.00000028 BTC -6.67% 146617
TOR 0.00001254 BTC -6.56% 371684
BCD 0.00005327 BTC -6.40% 402468
BTX 0.000022 BTC -6.38% 6379
ONG 0.00001548 BTC -6.35% 807926
Bata (BTA) 0.00000059 BTC -6.35% 47014
ITI 0.00015437 BTC -6.20% 155
MORE 0.00000442 BTC -5.96% 65473
CND 0.00000095 BTC -5.94% 18568294
Steem (STEEM) 0.00001583 BTC -5.89% 1058163
BEZ 0.00000048 BTC -5.88% 51772
MGO 0.00000198 BTC -5.71% 9771
Sibcoin (SIB) 0.00000546 BTC -5.70% 5193253
BNB 0.0021233 BTC -5.61% 1453715
PRES 0.00000017 BTC -5.56% 131000
VRS 0.00000017 BTC -5.56% 427261
GBX 0.00000275 BTC -5.50% 7828
SNX 0.00008111 BTC -5.47% 37960
TGAME 0.00000036 BTC -5.26% 78791
BSC 0.00000018 BTC -5.26% 735
XAC 0.00023986 BTC -4.99% 181
RCN 0.00000579 BTC -4.93% 4390903
HT 0.00041 BTC -4.66% < 1
CRW 0.00000539 BTC -4.60% 42320
FET 0.00000481 BTC -4.56% 154099794
HMQ 0.00000063 BTC -4.55% 75280
Syscoin (SYS) 0.00000279 BTC -4.45% 2035718
Emercoin (EMC) 0.0000091 BTC -4.31% 126026
PUTIN 0.00000091 BTC -4.21% 2324
TOMO 0.000037 BTC -4.17% 1414136
DAN 0.00000046 BTC -4.17% 10810
GCC 0.00000024 BTC -4.00% 746
LPT 0.00026708 BTC -3.97% 959
LINK 0.0003241 BTC -3.92% 6723417
XEL 0.00000099 BTC -3.88% 262869
WAXP 0.00000285 BTC -3.72% 751577
OTON 0.00000341 BTC -3.67% 518105
Ethereum Classic (ETC) 0.00053812 BTC -3.58% 1128145
Cloakcoin (CLOAK) 0.00002429 BTC -3.50% 44137
Primecoin (XPM) 0.00000939 BTC -3.49% 20897
Zilbercoin (ZBC) 0.00000028 BTC -3.45% 8
NEBL 0.00005339 BTC -3.44% 67029
AGI 0.0000026 BTC -3.35% 16006658
Status (SNT) 0.00000146 BTC -3.31% 13070696
EL 0.00000089 BTC -3.26% 31093
AV 0.0000063 BTC -3.23% 120
EXM 0.00000092 BTC -3.16% 21334871
Diamond (DMD) 0.00004726 BTC -3.04% 7813
EVIL 0.00000032 BTC -3.03% 380
TIV 0.0000013 BTC -2.99% 30
THETA 0.00001058 BTC -2.94% 4804699
Bitcoin Unlimited (BTU) 0.00002781 BTC -2.90% 15864
SMART 0.00000034 BTC -2.86% 294868
ARK 0.00002228 BTC -2.79% 812499
ICX 0.00001857 BTC -2.57% 6696304
PTOY 0.00000076 BTC -2.56% 7302
ARDR 0.00000618 BTC -2.52% 2168898
Solarcoin (SLR) 0.00000196 BTC -2.49% 14889
AE 0.00002253 BTC -2.21% 2392017
XUC 0.00013906 BTC -2.16% 46
Byteball (GBYTE) 0.00258666 BTC -2.15% 134
ACT 0.00000095 BTC -2.06% 4470
PLBT 0.00009212 BTC -2.01% 6140
NXT 0.00000147 BTC -2.00% 11701387
BORA 0.00000101 BTC -1.94% 13300
TIME 0.00017699 BTC -1.91% 6770
AION 0.00000836 BTC -1.88% 8184725
CX 0.00001869 BTC -1.84% 187567
Ethereum (ETH) 0.02089881 BTC -1.59% 841300
Bitcoin Gold (BTG) 0.00091099 BTC -1.47% 50672
CRO 0.00000412 BTC -1.44% 2625018
ELF 0.00000968 BTC -1.33% 5971843
Groestlcoin (GRS) 0.00002407 BTC -1.23% 631918
COSM 0.00000082 BTC -1.20% 691
PIN 0.00000089 BTC -1.11% 27712
QBIT 0.003801 BTC -1.10% 9
SWING 0.00000198 BTC -1.00% 3864
KhanCoin (KNC) 0.00002096 BTC -0.99% 924144
Litecoin (LTC) 0.00659138 BTC -0.98% 836988
Monero (XMR) 0.00702671 BTC -0.96% 107287
QASH 0.00000763 BTC -0.91% 4741
STPT 0.00000114 BTC -0.87% 4155265
QRL 0.00001513 BTC -0.72% 18774
EOS 0.00036288 BTC -0.65% 7134537
DAY 0.00002176 BTC -0.41% 1292
NAV Coin (NAV) 0.00001032 BTC -0.39% 375250
NULS 0.00004 BTC -0.25% 487820
Namecoin (NMC) 0.00005647 BTC -0.19% 4613
OS 0.0003644 BTC -0.14% 85256