Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
PNT 0.00000774 BTC +1479.59% 319944
GET 0.00000039 BTC +1200.00% 269380
VAL 0.00002008 BTC +285.41% 14744
BA 0.00000006 BTC +200.00% 4017
BTR 0.00000446 BTC +142.39% 756076
ARCX 0.00000395 BTC +124.43% 683
AYA 0.00000011 BTC +120.00% 290
Squall Coin (SQC) 0.0000045 BTC +113.27% 48
XUC 0.00000133 BTC +101.52% < 1
CND 0.00000002 BTC +100.00% 138881
XTP 0.00000002 BTC +100.00% 709988
USE 0.00000002 BTC +100.00% 30
ELAMA 0.00000002 BTC +100.00% 284438
SWT 0.00000194 BTC +88.35% 9735
Lunyr (LUN) 0.0000003 BTC +87.50% 1560
IDEX 0.00000369 BTC +87.31% 101309957
Synereo (AMP) 0.00000104 BTC +85.71% 7914431
INC 0.0000002 BTC +66.67% 108830
ASI 0.00000017 BTC +54.55% 38150
UNIX 0.0000039 BTC +54.15% 58
SBD 0.00008177 BTC +53.30% 977
KTK 0.000015 BTC +50.75% 424
PONY 0.00000003 BTC +50.00% 8023
Viacoin (VIA) 0.0000028 BTC +42.86% 490916
SRN 0.00000007 BTC +40.00% 6305984
PRO 0.00003717 BTC +39.47% 44
PRQ 0.00000443 BTC +37.58% 155
ACM 0.0001569 BTC +37.51% 47914
CCE 0.00000057 BTC +35.71% 13
DarkGoldCoin (DGD) 0.014 BTC +34.62% < 1
CTXC 0.00000506 BTC +33.51% 10317609
SNC 0.0000008 BTC +33.33% 2494
MAN 0.00000035 BTC +29.63% 2055
DRGN 0.00000089 BTC +28.99% 38297
AGI 0.0000026 BTC +28.08% 1365
GLM 0.00001085 BTC +26.90% 3740239
KhanCoin (KNC) 0.00006926 BTC +26.87% 2852443
ENG 0.00000052 BTC +26.83% 2447
INK 0.00025386 BTC +26.83% 22335
NC 0.00006921 BTC +26.64% 105457
CVT 0.00000005 BTC +25.00% 440
DFT 0.0000001 BTC +25.00% 1010
OG 0.00006 BTC +23.97% 97505
CWC 0.00000523 BTC +23.64% 187474
Curecoin (CURE) 0.00000092 BTC +22.67% 29169
PLU 0.000291 BTC +22.43% 9
Capricoin (CPC) 0.00000011 BTC +22.22% 61880
DVI 0.000005 BTC +21.36% 1285
DB 0.0000025 BTC +21.36% 40
AGLD 0.00001976 BTC +20.93% 1112363
PORTO 0.00005711 BTC +20.87% 261463
NIM 0.00000006 BTC +20.00% 831200
OKCash (OK) 0.00000012 BTC +20.00% 269106
YCC 0.00000012 BTC +20.00% 9550
SIG 0.00000074 BTC +19.35% 240
LAZIO 0.00006394 BTC +18.65% 230867
TKO 0.00001275 BTC +18.38% 2183098
EXCL 0.00000078 BTC +18.18% 25806
Blocknet (BLOCK) 0.00000753 BTC +17.29% 3004
BWI 0.00000199 BTC +17.06% < 1
ENS 0.0004154 BTC +16.82% 173690
VEE 0.00000007 BTC +16.67% 558609
GTO 0.00000064 BTC +16.36% 24191548
PSG 0.0001949 BTC +16.15% 64483
OGN 0.0000085 BTC +15.96% 1727709
QI 0.00000051 BTC +15.91% 12220754
VLX 0.00000295 BTC +15.69% 553873
ASR 0.0000581 BTC +15.51% 117509
WING 0.0001154 BTC +14.83% 243764
AION 0.00000111 BTC +14.43% 3626195
MITH 0.00000056 BTC +14.29% 13564806
GO 0.00000041 BTC +13.89% 42456681
TCT 0.00000033 BTC +13.79% 60840084
SUKU 0.00000423 BTC +13.71% 848804
AMB 0.00000025 BTC +13.64% 11362064
POWR 0.00000943 BTC +13.61% 3025612
FKX 0.00000085 BTC +13.33% 10031459
CITY 0.0001761 BTC +13.32% 31004
OAX 0.00000154 BTC +13.24% 1489179
ALICE 0.0001044 BTC +13.23% 3880920
UNFI 0.0000747 BTC +13.18% 80309
NEBL 0.00000703 BTC +13.02% 223731
BAR 0.0001201 BTC +12.88% 55421
Memetic (MEME) 0.00000135 BTC +12.50% 303868
WXT 0.00000037 BTC +12.12% 126434
Bitcoin Unlimited (BTU) 0.00000454 BTC +12.10% 173
PHNX 0.00000028 BTC +12.00% 4415
COS 0.00000028 BTC +12.00% 28630019
SPITZ 0.00000047 BTC +11.90% 138151
TRAC 0.00001125 BTC +11.83% 2451
ETP 0.0000019 BTC +11.76% 45195
UQC 0.00027 BTC +11.69% 13247
POLY 0.00000804 BTC +11.51% 1377271
RAMP 0.00000126 BTC +11.50% 3305809
DAR 0.0000161 BTC +11.19% 2321148
DEP 0.0000004 BTC +11.11% 1498
PERL 0.0000006 BTC +11.11% 14773981
CVN 0.00000111 BTC +11.00% < 1
WABI 0.00000152 BTC +10.95% 2572882
SFP 0.00001262 BTC +10.80% 206507
LIT 0.00002049 BTC +10.76% 689868
BETA 0.00000406 BTC +10.33% 7976488
OM 0.00000172 BTC +10.26% 7809372
KSM 0.00271161 BTC +10.24% 32055
SPC 0.00000022 BTC +10.00% 1645
SHR 0.00000011 BTC +10.00% 4608
ACT 0.00000011 BTC +10.00% 400
ELF 0.00000576 BTC +9.92% 699100
SM 0.002698 BTC +9.85% 3112
TVK 0.00000134 BTC +9.84% 3993965
PHA 0.00000438 BTC +9.77% 894032
STORJ 0.00001988 BTC +9.77% 356312
GTC 0.0000862 BTC +9.53% 92741
BDX 0.00000288 BTC +9.51% 1014
QSP 0.00000127 BTC +9.48% 14051369
CVX 0.0004077 BTC +9.39% 35703
TFC 0.00000141 BTC +9.30% 10149
OXEN 0.00001448 BTC +9.28% 1571
WBNB 0.01075076 BTC +9.15% < 1
ETN 0.00000012 BTC +9.09% 489570
RLC 0.00003066 BTC +9.03% 217790
TOR 0.00001986 BTC +8.94% 33039
INJ 0.0000745 BTC +8.92% 225929
Zcash (ZEC) 0.00378722 BTC +8.88% 231813
TRU 0.0000032 BTC +8.84% 3523637
AAVE 0.00313301 BTC +8.75% 55229
VITE 0.00000075 BTC +8.70% 5643201
JUV 0.000094 BTC +8.67% 61253
XDB 0.00000479 BTC +8.62% 133446
NXT 0.00000013 BTC +8.33% 2645870
FARM 0.001809 BTC +8.32% 1808
DEGO 0.0000456 BTC +8.31% 46545
NKN 0.00000329 BTC +8.22% 2535509
IRIS 0.00000079 BTC +8.22% 4948846
BEL 0.00001141 BTC +7.84% 955801
IOTX 0.0000011 BTC +7.84% 8237296
TRB 0.000344 BTC +7.84% 6393
KLAY 0.00001432 BTC +7.75% 935372
MDT 0.00000112 BTC +7.69% 4082512
Aragon (ANT) 0.00005743 BTC +7.65% 188963
DATA 0.00000113 BTC +7.62% 8832500
MLN 0.00106777 BTC +7.61% 33866
ARDX 0.00000029 BTC +7.41% 136899
BitShares (BTS) 0.00000044 BTC +7.32% 7711504
USH 0.000047 BTC +7.31% 21903
FORTH 0.0001253 BTC +7.28% 153074
UMA 0.0001087 BTC +7.20% 296625
SUSHI 0.00004702 BTC +7.11% 816512
FOR 0.00000061 BTC +7.02% 6361188
ROSE 0.00000277 BTC +6.95% 28249502
POND 0.00000031 BTC +6.90% 9868932
LINA 0.00000031 BTC +6.90% 10347435
FRONT 0.00000893 BTC +6.82% 729829
BAND 0.0000584 BTC +6.76% 61164
CRON 0.00000998 BTC +6.74% 53217
Nexus (NXS) 0.00000494 BTC +6.70% 461362
MBOX 0.00003576 BTC +6.68% 116678
NAS 0.0000032 BTC +6.67% 2390029
PIVX 0.00000419 BTC +6.62% 1066631
IETH 0.0000013 BTC +6.56% 19281
REPV2 0.00025643 BTC +6.52% 433
GAL 0.00021124 BTC +6.47% 518679
DOCK 0.00000066 BTC +6.45% 15719449
BAKE 0.00000974 BTC +6.45% 1852837
AXS 0.00069746 BTC +6.40% 230474
GMT 0.00005103 BTC +6.36% 10357877
4ART 0.00000067 BTC +6.35% 5047
Litecoin (LTC) 0.00241236 BTC +6.30% 571628
MFT 0.00000017 BTC +6.25% 1154090
AIM 0.00000034 BTC +6.25% 50
STMX 0.00000034 BTC +6.25% 10108174
CTSI 0.00000672 BTC +6.16% 716873
NCT 0.00000053 BTC +6.00% 51690
ATM 0.0000919 BTC +6.00% 75311
C98 0.00001746 BTC +5.95% 170891
Verge (XVG) 0.00000018 BTC +5.88% 92553194
DMT 0.00000018 BTC +5.88% 4541
Siacoin (SC) 0.00000018 BTC +5.88% 77011252
ACH 0.00000054 BTC +5.88% 5065347
Sibcoin (SIB) 0.00000794 BTC +5.87% 65
TWT 0.00002421 BTC +5.86% 512731
DYDX 0.00006744 BTC +5.84% 298496
ATA 0.00000552 BTC +5.75% 2589581
OCEAN 0.00000778 BTC +5.71% 1091498
ALPHA 0.00000538 BTC +5.70% 1119787
LTO 0.00000372 BTC +5.68% 10398800
Lisk (LSK) 0.00004197 BTC +5.64% 134087
WAVES 0.00023246 BTC +5.63% 3053146
ZEN 0.00072959 BTC +5.57% 9182
DYD 0.00006726 BTC +5.56% 181241
AERGO 0.00000502 BTC +5.46% 352817
APE 0.0002891 BTC +5.43% 2151527
ARPA 0.00000117 BTC +5.41% 3883854
HIVE 0.00001806 BTC +5.37% 942019
BOND 0.0001199 BTC +5.36% 22646
EPV 0.000259 BTC +5.28% 726
SKL 0.000003 BTC +5.26% 2360392
GBX 0.0000004 BTC +5.26% 23068
VIDT 0.00000622 BTC +5.25% 1272898
OMP 0.002414 BTC +5.23% 184
EZ 0.00001993 BTC +5.23% 228990
COMP 0.00242008 BTC +5.22% 5857
PYR 0.0001798 BTC +5.21% 106489
CELR 0.00000061 BTC +5.17% 14091686
ARK 0.00001757 BTC +5.15% 425353
CEA 0.00000777 BTC +5.14% 208539
SK 0.00004234 BTC +5.11% 40620
KRL 0.00001728 BTC +5.11% 79829
GAS 0.00008621 BTC +5.11% 211612
LOKA 0.00003708 BTC +5.04% 970783
VOXEL 0.00001939 BTC +5.04% 286764
KAVA 0.000086 BTC +5.01% 175942
EN 0.00000526 BTC +4.99% 108784
Peercoin (PPC) 0.00001183 BTC +4.97% 11833
CVC 0.00000614 BTC +4.96% 1101158
Aricoin (ARI) 0.0001107 BTC +4.93% 780
Digibyte (DGB) 0.00000043 BTC +4.88% 60928443
GLMR 0.00004591 BTC +4.87% 529565
RUNE 0.0001122 BTC +4.86% 585189
UNI 0.00017888 BTC +4.84% 1045290
Whitecoin (XWC) 0.00000942 BTC +4.78% 33157
DODO 0.00000548 BTC +4.78% 3211953
COTI 0.00000396 BTC +4.76% 5718801
Blackcoin (BLK) 0.00000066 BTC +4.76% 28165
NI 0.0001792 BTC +4.73% 10776
LOOM 0.00000177 BTC +4.73% 11531126
QUICK 0.002799 BTC +4.71% 751
UBT 0.00001313 BTC +4.70% 29013
Steem (STEEM) 0.00000964 BTC +4.67% 701671
JOE 0.00001662 BTC +4.66% 97809
DREP 0.00001929 BTC +4.61% 108129
Monero (XMR) 0.00575323 BTC +4.60% 56468
QLC 0.00000023 BTC +4.55% 29740322
HEX 0.00000396 BTC +4.49% 1081031
QTM 0.00014179 BTC +4.40% 484
DIA 0.00001318 BTC +4.35% 367234
Iconomi (ICN) 0.00000024 BTC +4.35% 11626
GameCredits (GAME) 0.00000096 BTC +4.35% 226495
REN 0.00000522 BTC +4.19% 6615305
ATI 0.00002378 BTC +4.12% 179303
EGLD 0.003289 BTC +4.12% 19113
MC 0.0000365 BTC +3.99% 179247
SXP 0.00001597 BTC +3.97% 1131956
POLS 0.00002189 BTC +3.94% 127933
LBC 0.00000053 BTC +3.92% 645740
PHB 0.00000372 BTC +3.91% 2058092
Syscoin (SYS) 0.00000691 BTC +3.91% 3667497
FX 0.00000851 BTC +3.91% 425
NKR 0.00000134 BTC +3.88% 132329
ICX 0.00001321 BTC +3.85% 481808
FLM 0.00000351 BTC +3.85% 897887
TON 0.0000539 BTC +3.83% 7509
FIO 0.0000019 BTC +3.83% 27938160
PRE 0.00000384 BTC +3.78% 4737
TYC 0.00000055 BTC +3.77% 1233969
MATIC 0.00002371 BTC +3.76% 23209389
SCRT 0.00006583 BTC +3.75% 224645
SSV 0.000289 BTC +3.70% 22403
SUPER 0.00000682 BTC +3.65% 515425
NEO 0.00036036 BTC +3.63% 147156
CX 0.00001317 BTC +3.62% 93033
Byteball (GBYTE) 0.00043751 BTC +3.59% 418
LGO 0.00001613 BTC +3.53% 232311
REQ 0.00000386 BTC +3.49% 2391472
TLM 0.00000121 BTC +3.42% 33418552
YOTRA 0.0000085 BTC +3.41% 2626
Bitcoin SV (BSV) 0.00185457 BTC +3.40% 4783
ALG 0.00001613 BTC +3.33% 370199
WT 0.00010024 BTC +3.33% 5619
ANO 0.00003831 BTC +3.29% 18032
STRK 0.00083372 BTC +3.29% 2
ALGO 0.00001612 BTC +3.27% 5125896
MTL 0.00004841 BTC +3.26% 401666
BEAM 0.00000483 BTC +3.21% 354250
ICP 0.00028286 BTC +3.18% 170639
CTK 0.00002637 BTC +3.17% 380449
FTM 0.0000118 BTC +3.15% 57834070
NULS 0.00000691 BTC +3.13% 748845
TOMO 0.00001986 BTC +3.12% 207132
CTC 0.00001593 BTC +3.11% 7
ANKR 0.00000134 BTC +3.08% 7520822
BCHSV 0.00185331 BTC +3.07% 73
SOL 0.00187258 BTC +3.06% 649750
FLOW 0.0000984 BTC +3.04% 129983
Augur (REP) 0.000258 BTC +3.03% 35231
ZRX 0.00001389 BTC +2.97% 1294522
OL 0.0018743 BTC +2.94% 26105
LDO 0.00005016 BTC +2.93% 154643
QTUM 0.00013831 BTC +2.93% 92894
BLZ 0.0000025 BTC +2.88% 1766716
AUDIO 0.00001536 BTC +2.88% 1100727
CHZ 0.00000395 BTC +2.86% 9227692
VET 0.00000108 BTC +2.86% 123620679
AVAX 0.00113677 BTC +2.82% 370385
LOW 0.0000984 BTC +2.82% 121145
AGIX 0.00000219 BTC +2.82% 8183288
IPX 0.00000073 BTC +2.82% 8
INA 0.0000366 BTC +2.81% 108422
MOB 0.00006297 BTC +2.81% 285818
ADX 0.00000776 BTC +2.78% 2486147
DNT 0.00000186 BTC +2.76% 9582929
RAD 0.0000673 BTC +2.75% 68520
IOTA 0.0000128 BTC +2.73% 1288877
HNS 0.00000265 BTC +2.71% 3944
WTC 0.00000608 BTC +2.70% 571724
LRC 0.00001636 BTC +2.70% 3961337
ADS 0.00010254 BTC +2.67% 38815
ONG 0.00001388 BTC +2.66% 411652
IOT 0.0000128 BTC +2.65% 718329
TRON (TRX) 0.00000237 BTC +2.60% 122878792
FIS 0.00001111 BTC +2.59% 202369
QKC 0.00000041 BTC +2.50% 4697794
HNT 0.0003 BTC +2.49% 29051
MG 0.00008453 BTC +2.49% 25460
EFI 0.00000624 BTC +2.46% 14408
RX 0.00001385 BTC +2.44% 22269
THETA 0.0000463 BTC +2.43% 1777535
TORN 0.001275 BTC +2.39% 1325
DUSK 0.0000048 BTC +2.35% 2042761
GME 0.00334002 BTC +2.34% < 1
TUM 0.0001378 BTC +2.30% 3416
FIRO 0.0000583 BTC +2.28% 49480
FLUX 0.00002474 BTC +2.27% 142984
YFII 0.0418 BTC +2.20% 249
Groestlcoin (GRS) 0.00001449 BTC +2.19% 180493
JST 0.00000141 BTC +2.17% 2846252
ASTR 0.00000235 BTC +2.17% 1016843
WRX 0.00000897 BTC +2.16% 242773
ARDR 0.0000038 BTC +2.15% 1121260
BIRD 0.00000242 BTC +2.11% 3428668
PERP 0.0000388 BTC +2.11% 534879
YFI 0.33369807 BTC +2.08% 46
DAWN 0.00003533 BTC +2.05% 231
MINA 0.00003618 BTC +2.03% 180566
OS 0.0000454 BTC +2.02% 21219
IMX 0.00003032 BTC +2.02% 368892
FI 0.3339 BTC +2.02% 3
TOM 0.0003803 BTC +2.01% 10433
QNT 0.00243425 BTC +1.99% 6050
TSLA 0.02521123 BTC +1.99% < 1
NMR 0.00044928 BTC +1.94% 11124
WOO 0.00000682 BTC +1.94% 240675
XNO 0.0000379 BTC +1.94% 66262
OKB 0.000422 BTC +1.93% < 1
ROBO 0.00000054 BTC +1.89% 370
VIB 0.00000054 BTC +1.89% 6003056
OMG 0.00008412 BTC +1.86% 563421
KMD 0.00000822 BTC +1.86% 915584
NX 0.0000941 BTC +1.84% 13566
EOS 0.00004526 BTC +1.80% 2499929
Bitcoin Gold (BTG) 0.00065774 BTC +1.77% 9658
ZIL 0.00000173 BTC +1.76% 75999808
Stellar (STR) 0.00000466 BTC +1.75% 24846
ATOM 0.0003789 BTC +1.75% 616198
Status (SNT) 0.00000117 BTC +1.74% 2574809
IOST 0.00000059 BTC +1.72% 80749432
XRD 0.00000296 BTC +1.72% 466656
Dash (DASH) 0.00198398 BTC +1.71% 18079
BCD 0.00000661 BTC +1.69% 3061
SNX 0.00009394 BTC +1.67% 529365
ATO 0.00037869 BTC +1.61% 6168
Stellar (XLM) 0.00000463 BTC +1.54% 21598251
NEM (XEM) 0.000002 BTC +1.52% 9585613
KLV 0.00000067 BTC +1.52% 1028165
MDX 0.00000335 BTC +1.52% 653525
XVS 0.0001566 BTC +1.49% 46205
NT 0.0000482 BTC +1.47% 12399
HIGH 0.000069 BTC +1.47% 29318
PT 0.0005033 BTC +1.45% 2592
STRAX 0.00001978 BTC +1.44% 89999
UOS 0.00001254 BTC +1.37% 90481
ABYSS 0.00000074 BTC +1.37% 244508
XTZ 0.00006089 BTC +1.37% 1122183
CH 0.00679 BTC +1.34% 2090
XYM 0.00000229 BTC +1.33% 87071
Bitcoin Cash (BCH) 0.00678699 BTC +1.30% 39794
ONT 0.00000936 BTC +1.30% 795339
COIN 0.0022376 BTC +1.28% < 1
SNM 0.00000159 BTC +1.27% 644639
DFI 0.00010201 BTC +1.27% 44728
Ethereum Classic (ETC) 0.00071219 BTC +1.26% 217847
BNT 0.00004823 BTC +1.24% 96816
CAKE 0.0001554 BTC +1.24% 256460
CRO 0.00000664 BTC +1.22% 1273393
Bitcoin (BTC) 0.99993645 BTC +1.18% 27861
BTCST 0.0002497 BTC +1.13% 6332
LPT 0.0004999 BTC +1.13% 13874
MOVR 0.000809 BTC +1.13% 4566
CFX 0.00000283 BTC +1.07% 898684
NO 0.00759 BTC +1.07% 33
REVV 0.00000099 BTC +1.02% 3870
TZ 0.0000608 BTC +1.00% 206491
1ECO 0.00013255 BTC +0.99% 10026
RM 0.00004129 BTC +0.98% 6614
FIDA 0.0000207 BTC +0.98% 64143
WAN 0.00000733 BTC +0.96% 505421
Ripple (XRP) 0.00001438 BTC +0.91% 41588029
HIT 0.00000563 BTC +0.90% 1753192
ILV 0.01022018 BTC +0.89% 544
Cardano (ADA) 0.00001877 BTC +0.86% 38783153
LOC 0.00005208 BTC +0.85% < 1
Ethereum (ETH) 0.06851326 BTC +0.85% 185846
HBAR 0.00000356 BTC +0.85% 10121301
DOG 2.98 BTC +0.83% < 1
SAND 0.00004474 BTC +0.81% 3025028
STX 0.0000188 BTC +0.80% 232404
ALCX 0.001138 BTC +0.80% 998
CLT 0.00065038 BTC +0.80% 4144
ELA 0.0000673 BTC +0.76% 307
DA 0.00001878 BTC +0.75% 613062
MIMO 0.00000135 BTC +0.75% 117595
Vertcoin (VTC) 0.00000541 BTC +0.74% 43910
Dogecoin (DOGE) 0.00000296 BTC +0.68% 67752655
AST 0.00000297 BTC +0.68% 1114725
GNO 0.00757125 BTC +0.67% 220
FET 0.00000628 BTC +0.64% 5456721
ORBS 0.00000157 BTC +0.64% 8360
EMR 0.00000803 BTC +0.63% 29032
STPT 0.00000161 BTC +0.63% 791562
ONE 0.00000162 BTC +0.62% 130397662
PAX 0.00003018 BTC +0.60% 96
LINK 0.0002539 BTC +0.59% 967609
1INCH 0.00003131 BTC +0.58% 420531
SRM 0.00004101 BTC +0.49% 118469
WAXP 0.00000424 BTC +0.47% 2544205
BNB 0.01005796 BTC +0.44% 111035
CLV 0.00000529 BTC +0.38% 1250717
RIF 0.000003 BTC +0.33% 912053
NWC 0.00000332 BTC +0.30% 6646
IL 0.0002814 BTC +0.29% 4739
UBER 0.00080657 BTC +0.28% 2
HBD 0.00003298 BTC +0.27% 781
HARD 0.00000839 BTC +0.24% 4146989
FIL 0.00028134 BTC +0.22% 141825
AND 0.00004467 BTC +0.20% 22282
DOT 0.00036071 BTC +0.20% 2022775
SWAP 0.00001202 BTC +0.17% 9
ENJ 0.0000241 BTC +0.17% 3589007
NJ 0.00002418 BTC +0.17% 13881
BAT 0.0000135 BTC +0.15% 848543
BITW 0.00064447 BTC +0.09% 107
SPI 0.00012692 BTC +0.06% 3
WBTC 1 BTC +0.06% 128
MET 0.00004551 BTC +0.02% 9
INXT 0.00011683 BTC +0.02% 20
Currency Exchange Rate Change 24h Volume
PNT 0.00000774 BTC +38600.00% 319944
ARCX 0.00000395 BTC +182.14% 683
BTR 0.00000446 BTC +156.32% 756076
XUC 0.00000133 BTC +125.42% < 1
INK 0.00025386 BTC +123.15% 22335
Synereo (AMP) 0.00000104 BTC +108.00% 7914431
BitBar (BTB) 0.00000004 BTC +100.00% 20
DRT 0.00000002 BTC +100.00% 50
XTP 0.00000002 BTC +100.00% 709988
Viacoin (VIA) 0.0000028 BTC +78.34% 490916
GST 0.00000123 BTC +68.49% 1150
DAG 0.00000568 BTC +62.29% 2370
UQC 0.00027 BTC +61.33% 13247
INC 0.0000002 BTC +53.85% 108830
XYO 0.00000052 BTC +52.94% 26212
TNC 0.00000003 BTC +50.00% 2769741
DRG 0.00000003 BTC +50.00% 38
Reddcoin (RDD) 0.00000003 BTC +50.00% 9798
PRE 0.00000384 BTC +48.84% 4737
SNC 0.0000008 BTC +40.35% 2494
XRC 0.000024 BTC +37.93% < 1
CUR 0.0000027 BTC +37.76% < 1
IDEX 0.00000369 BTC +36.67% 101309957
CWC 0.00000523 BTC +35.84% 187474
OKB 0.000422 BTC +34.70% < 1
DarkGoldCoin (DGD) 0.014 BTC +33.33% < 1
BWI 0.00000199 BTC +32.67% < 1
ABBC 0.00000295 BTC +32.29% 82752
Lunyr (LUN) 0.0000003 BTC +30.43% 1560
MKR 0.05170037 BTC +30.06% 615
Krypton (KR) 0.05167 BTC +29.37% 51
CVN 0.00000111 BTC +27.59% < 1
FKX 0.00000085 BTC +26.87% 10031459
YFII 0.0418 BTC +25.90% 249
AVA 0.00037881 BTC +25.45% 357385
VID 0.0000022 BTC +25.00% < 1
Factom (FCT) 0.00000954 BTC +24.71% 8754
PRO 0.00003717 BTC +24.36% 44
Zcash (ZEC) 0.00378722 BTC +23.89% 231813
BNTX 0.00526501 BTC +23.04% 34
BNX 0.004218 BTC +22.44% 1876
GLM 0.00001085 BTC +21.77% 3740239
ACB 0.00009865 BTC +20.53% 200
CRON 0.00000998 BTC +19.24% 53217
KDA 0.00009741 BTC +19.01% 367417
NIO 0.00052991 BTC +18.76% 2
TRAC 0.00001125 BTC +15.38% 2451
Memetic (MEME) 0.00000135 BTC +15.38% 303868
ACM 0.0001569 BTC +14.86% 47914
CLT 0.00065038 BTC +13.75% 4144
EMR 0.00000803 BTC +13.42% 29032
XMT 0.000034 BTC +13.22% 10
BILI 0.00070615 BTC +12.99% 36
WXT 0.00000037 BTC +12.12% 126434
COIN 0.0022376 BTC +11.88% < 1
UNIX 0.0000039 BTC +11.43% 58
Monero (XMR) 0.00575323 BTC +10.56% 56468
GME 0.00334002 BTC +10.40% < 1
IETH 0.0000013 BTC +10.17% 19281
BOA 0.0000017 BTC +9.68% 300
MTL 0.00004841 BTC +9.55% 401666
Curecoin (CURE) 0.00000092 BTC +9.52% 29169
BUSD 0.00003301 BTC +9.34% 35
OKCash (OK) 0.00000012 BTC +9.09% 269106
Cryptonite (XCN) 0.00000304 BTC +8.96% 16771514
WBNB 0.01075076 BTC +8.87% < 1
UBER 0.00080657 BTC +8.75% 2
KhanCoin (KNC) 0.00006926 BTC +8.73% 2852443
MTH 0.00000025 BTC +8.70% 26866
PAX 0.00003018 BTC +8.68% 96
MANA 0.00003917 BTC +8.50% 6527870
AGI 0.0000026 BTC +8.33% 1365
ANA 0.00003919 BTC +8.32% 35927
MNA 0.00003919 BTC +7.90% 20889
NC 0.00006921 BTC +7.44% 105457
Peercoin (PPC) 0.00001183 BTC +7.06% 11833
QSP 0.00000127 BTC +6.72% 14051369
IOT 0.0000128 BTC +6.14% 718329
PLA 0.00001881 BTC +6.09% 212050
ARKK 0.00145031 BTC +6.04% 404
Sibcoin (SIB) 0.00000794 BTC +5.87% 65
GAL 0.00021124 BTC +5.78% 518679
YOTRA 0.0000085 BTC +5.46% 2626
ZM 0.00313912 BTC +5.27% < 1
CHSB 0.00001049 BTC +4.80% 571
Feathercoin (FTC) 0.00000046 BTC +4.55% 204815
HBD 0.00003298 BTC +4.53% 781
USDS 0.00002295 BTC +4.32% 5783
MRNA 0.00466589 BTC +4.27% 436
DAI 0.00003287 BTC +4.22% 55267
COVN 0.00028818 BTC +4.02% 2051
AST 0.00000297 BTC +3.85% 1114725
CVP 0.00001798 BTC +3.75% < 1
CUSD 0.00003303 BTC +3.67% 10080
QNT 0.00243425 BTC +3.62% 6050
DREP 0.00001929 BTC +3.27% 108129
KCS 0.0004846 BTC +3.22% 1
PAR 0.0000349 BTC +2.89% 206
SWM 0.00000036 BTC +2.86% 1
GUSD 0.00003261 BTC +2.58% 50879
NEM (XEM) 0.000002 BTC +2.56% 9585613
BITW 0.00064447 BTC +2.56% 107
CTXC 0.00000506 BTC +2.43% 10317609
IOTA 0.0000128 BTC +2.32% 1288877
SQ 0.0027791 BTC +2.17% 3
JASMY 0.00000048 BTC +2.13% 278102519
TUSD 0.00003295 BTC +2.08% 1082016
ENG 0.00000052 BTC +1.96% 2447
SUKU 0.00000423 BTC +1.93% 848804
ROBO 0.00000054 BTC +1.89% 370
USDC 0.00003272 BTC +1.80% 113896
CTSI 0.00000672 BTC +1.66% 716873
ETCV 0.00000142 BTC +1.43% 146
YO 0.03170391 BTC +1.21% 2
XAUT 0.059779 BTC +1.09% 6
PAXG 0.05987 BTC +1.06% 763
AERGO 0.00000502 BTC +1.01% 352817
CVC 0.00000614 BTC +0.99% 1101158
AXG 0.059516 BTC +0.93% 12
BYND 0.00102498 BTC +0.78% < 1
CGT 0.00192304 BTC +0.15% 45
APE 0.0002891 BTC +0.09% 2151527
Currency Exchange Rate Change 24h Volume
PNT 0.00000774 BTC +38600.00% 319944
EDG 0.00000056 BTC +522.22% 304
GST 0.00000123 BTC +373.08% 1150
Feathercoin (FTC) 0.00000046 BTC +109.09% 204815
WXT 0.00000037 BTC +105.56% 126434
SBD 0.00008177 BTC +103.26% 977
BTR 0.00000446 BTC +102.73% 756076
XTP 0.00000002 BTC +100.00% 709988
BitBar (BTB) 0.00000004 BTC +100.00% 20
GBX 0.0000004 BTC +90.48% 23068
AYA 0.00000011 BTC +83.33% 290
TFC 0.00000141 BTC +74.07% 10149
BNX 0.004218 BTC +65.80% 1876
UQC 0.00027 BTC +59.75% 13247
TRON (TRX) 0.00000237 BTC +54.90% 122878792
ACOIN 0.00000023 BTC +53.33% 822
OKB 0.000422 BTC +50.71% < 1
CUR 0.0000027 BTC +50.00% < 1
FIT 0.00000003 BTC +50.00% 804536
DAY 0.00000239 BTC +43.11% < 1
CCE 0.00000057 BTC +42.50% 13
BDX 0.00000288 BTC +39.81% 1014
YOB2X 0.0000444 BTC +39.71% 2
PLU 0.000291 BTC +39.45% 9
XRC 0.000024 BTC +38.73% < 1
EMR 0.00000803 BTC +38.69% 29032
YOTRA 0.0000085 BTC +37.10% 2626
Synereo (AMP) 0.00000104 BTC +35.06% 7914431
MTC 0.00000929 BTC +34.25% 54
GUSD 0.00003261 BTC +33.16% 50879
BUSD 0.00003301 BTC +32.09% 35
DAI 0.00003287 BTC +32.06% 55267
Namecoin (NMC) 0.00001474 BTC +31.96% 38
CUSD 0.00003303 BTC +31.70% 10080
TUSD 0.00003295 BTC +31.01% 1082016
PKT 0.00000017 BTC +30.77% 11449
USDC 0.00003272 BTC +30.51% 113896
PAR 0.0000349 BTC +30.37% 206
Viacoin (VIA) 0.0000028 BTC +29.63% 490916
HBD 0.00003298 BTC +29.54% 781
USDP 0.00003217 BTC +28.37% 8251
CLT 0.00065038 BTC +26.84% 4144
QTF 0.00029979 BTC +26.57% 2700
TORN 0.001275 BTC +26.40% 1325
COVN 0.00028818 BTC +26.20% 2051
ENG 0.00000052 BTC +23.81% 2447
HEX 0.00000396 BTC +22.60% 1081031
CGT 0.00192304 BTC +21.73% 45
XYO 0.00000052 BTC +20.93% 26212
HYDRO 0.00000018 BTC +20.00% 27687
PAXG 0.05987 BTC +19.74% 763
XAUT 0.059779 BTC +19.73% 6
4ART 0.00000067 BTC +19.64% 5047
ENS 0.0004154 BTC +19.13% 173690
AXG 0.059516 BTC +18.99% 12
RSGP 0.000064 BTC +18.26% 2
Sibcoin (SIB) 0.00000794 BTC +17.98% 65
Steem (STEEM) 0.00000964 BTC +16.85% 701671
SPC 0.00000022 BTC +15.79% 1645
TEMCO 0.00000008 BTC +14.29% 699
PLAY 0.00000008 BTC +14.29% 141769
Krypton (KR) 0.05167 BTC +14.14% 51
MKR 0.05170037 BTC +13.83% 615
FYP 0.00000119 BTC +13.33% 47119
PRO 0.00003717 BTC +10.23% 44
LEO 0.00016366 BTC +10.14% 3579
TON 0.0000539 BTC +10.11% 7509
FLP 0.00000012 BTC +9.09% 69
XUC 0.00000133 BTC +9.02% < 1
ABYSS 0.00000074 BTC +8.82% 244508
XDC 0.0000015 BTC +8.70% 165634
MTH 0.00000025 BTC +8.70% 26866
HST 0.00005218 BTC +8.46% 1834
FROG 0.00000014 BTC +7.69% 6759
Zcash (ZEC) 0.00378722 BTC +7.69% 231813
Cryptonite (XCN) 0.00000304 BTC +7.42% 16771514
BZR 0.0000026 BTC +5.26% < 1
JASMY 0.00000048 BTC +4.35% 278102519
GOD 0.00002001 BTC +4.16% 650
GLM 0.00001085 BTC +4.13% 3740239
ACM 0.0001569 BTC +3.36% 47914
Memetic (MEME) 0.00000135 BTC +3.05% 303868
XCF 0.00000034 BTC +3.03% 19704
AIM 0.00000034 BTC +3.03% 50
SWM 0.00000036 BTC +2.86% 1
PPAY 0.00000053 BTC +1.92% 917
GLEEC 0.00000181 BTC +0.56% 5921
IDEX 0.00000369 BTC +0.54% 101309957
Currency Exchange Rate Change 24h Volume
DarkGoldCoin (DGD) 0.014 BTC +416566.67% < 1
BNK 0.00001187 BTC +59250.00% 573
Sibcoin (SIB) 0.00000794 BTC +2381.25% 65
MTC 0.00000929 BTC +1721.57% 54
SIG 0.00000074 BTC +1380.00% 240
GMT 0.00005103 BTC +861.02% 10357877
1PECO 0.00009771 BTC +690.53% 10738
BNX 0.004218 BTC +470.77% 1876
PNT 0.00000774 BTC +409.21% 319944
WXT 0.00000037 BTC +270.00% 126434
COVN 0.00028818 BTC +202.84% 2051
XPD 0.00000044 BTC +144.44% 2000
Feathercoin (FTC) 0.00000046 BTC +109.09% 204815
1ECO 0.00013255 BTC +101.51% 10026
TWT 0.00002421 BTC +81.89% 512731
FLP 0.00000012 BTC +71.43% 69
YOTRA 0.0000085 BTC +66.34% 2626
CCE 0.00000057 BTC +62.86% 13
Memetic (MEME) 0.00000135 BTC +62.65% 303868
KTK 0.000015 BTC +60.26% 424
INK 0.00025386 BTC +56.18% 22335
TRON (TRX) 0.00000237 BTC +53.90% 122878792
BUSD 0.00003301 BTC +51.63% 35
ZIL 0.00000173 BTC +50.43% 75999808
DOV 0.0000006 BTC +50.00% 10
SNC 0.0000008 BTC +48.15% 2494
DAG 0.00000568 BTC +46.02% 2370
CDT 0.00000104 BTC +44.44% 253
Monero (XMR) 0.00575323 BTC +42.86% 56468
CUSD 0.00003303 BTC +40.85% 10080
BDX 0.00000288 BTC +40.49% 1014
HBD 0.00003298 BTC +40.34% 781
BTR 0.00000446 BTC +38.51% 756076
ACM 0.0001569 BTC +38.36% 47914
PLU 0.000291 BTC +35.95% 9
ADS 0.00010254 BTC +35.56% 38815
UQC 0.00027 BTC +35.00% 13247
Zcash (ZEC) 0.00378722 BTC +34.31% 231813
GUSD 0.00003261 BTC +34.03% 50879
DAI 0.00003287 BTC +33.35% 55267
OXEN 0.00001448 BTC +33.21% 1571
TUSD 0.00003295 BTC +33.19% 1082016
USDC 0.00003272 BTC +32.20% 113896
TORN 0.001275 BTC +31.48% 1325
USDP 0.00003217 BTC +31.04% 8251
CGT 0.00192304 BTC +30.50% 45
BOR 0.014993 BTC +30.25% < 1
OKB 0.000422 BTC +30.23% < 1
4ART 0.00000067 BTC +28.85% 5047
XAUT 0.059779 BTC +27.47% 6
TFC 0.00000141 BTC +27.03% 10149
GLM 0.00001085 BTC +26.90% 3740239
TrumpCoin (TRUMP) 0.00000081 BTC +26.56% 942
PAXG 0.05987 BTC +26.49% 763
AXG 0.059516 BTC +26.09% 12
MTL 0.00004841 BTC +25.94% 401666
KhanCoin (KNC) 0.00006926 BTC +25.77% 2852443
NC 0.00006921 BTC +25.34% 105457
PAR 0.0000349 BTC +23.93% 206
AAPL 0.00492 BTC +23.00% 10
LEO 0.00016366 BTC +19.09% 3579
Steem (STEEM) 0.00000964 BTC +18.87% 701671
DFI 0.00010201 BTC +17.69% 44728
KLV 0.00000067 BTC +17.54% 1028165
TSLA 0.02521123 BTC +16.72% < 1
FROG 0.00000014 BTC +16.67% 6759
JST 0.00000141 BTC +16.53% 2846252
SQ 0.0027791 BTC +16.21% 3
PLAY 0.00000008 BTC +14.29% 141769
Viacoin (VIA) 0.0000028 BTC +12.45% 490916
DREP 0.00001929 BTC +11.12% 108129
XDC 0.0000015 BTC +11.11% 165634
HUB 0.0000001 BTC +11.11% 2
Synereo (AMP) 0.00000104 BTC +10.64% 7914431
QRL 0.0000061 BTC +10.51% 10427
CLT 0.00065038 BTC +10.25% 4144
RUNE 0.0001122 BTC +9.46% 585189
Blackcoin (BLK) 0.00000066 BTC +6.45% 28165
MFT 0.00000017 BTC +6.25% 1154090
ENS 0.0004154 BTC +6.24% 173690
MKR 0.05170037 BTC +5.80% 615
ABBC 0.00000295 BTC +5.73% 82752
Krypton (KR) 0.05167 BTC +5.62% 51
WICC 0.00000204 BTC +5.15% 4215
HST 0.00005218 BTC +4.88% 1834
AERGO 0.00000502 BTC +4.37% 352817
SK 0.00004234 BTC +4.18% 40620
XYO 0.00000052 BTC +4.00% 26212
Lisk (LSK) 0.00004197 BTC +2.82% 134087
OGN 0.0000085 BTC +2.78% 1727709
KAVA 0.000086 BTC +2.75% 175942
QKC 0.00000041 BTC +2.50% 4697794
STRK 0.00083372 BTC +1.96% 2
BNB 0.01005796 BTC +1.70% 111035
ERG 0.00008018 BTC +1.38% 8016
YOVI 0.031756 BTC +0.01% < 1
Currency Exchange Rate Change 24h Volume
AVE 0.00023409 BTC -91.89% 7178
Rubycoin (RBY) 0.00000152 BTC -63.81% 4376
ETL 0.00000003 BTC -57.14% 104294
BOSS 0.00000116 BTC -51.46% 774
BNS 0.00000001 BTC -50.00% 628008
ASP 0.0000001 BTC -50.00% 628
BTCV 0.00008202 BTC -47.97% 104
CBC 0.0000006 BTC -34.78% 30
IDH 0.00000004 BTC -33.33% 100
Stealthcoin (XST) 0.00000036 BTC -29.41% 292465
LOON 0.00000005 BTC -28.57% 5815
EVX 0.0000005 BTC -27.54% 11
ZAP 0.00000018 BTC -25.00% 13596
Emercoin (EMC) 0.00000074 BTC -22.11% 425
FYP 0.00000119 BTC -21.19% 47119
Agoras Tokens (AGRS) 0.00000751 BTC -20.19% 2732
BBH 0.00006381 BTC -19.49% 9
IO Coin (IOC) 0.00000032 BTC -15.79% 1827
GST 0.00000123 BTC -15.75% 1150
Sphere (SPHR) 0.00000104 BTC -15.45% 39552
Feathercoin (FTC) 0.00000046 BTC -14.81% 204815
YFX 0.0000011 BTC -14.06% 875
MTH 0.00000025 BTC -13.79% 26866
META 0.00000147 BTC -13.53% 24405
GeoCoin (GEO) 0.00000221 BTC -12.99% 7358
MORE 0.00000055 BTC -12.70% 52269
Potcoin (POT) 0.00000007 BTC -12.50% 181632
KEY 0.00000007 BTC -12.50% 54690
Hempcoin (THC) 0.00000007 BTC -12.50% 641734
APM 0.00000044 BTC -12.00% 717
Anoncoin (ANC) 0.00000435 BTC -11.94% 11312234
LCC 0.00000015 BTC -11.76% 151415
PLAY 0.00000008 BTC -11.11% 141769
NGC 0.0000076 BTC -11.01% 1825
KOK 0.00005762 BTC -10.79% 1688
LCX 0.00000184 BTC -10.68% 6
KAI 0.00000044 BTC -10.20% 5179
Cryptonite (XCN) 0.00000304 BTC -9.52% 16771514
XELS 0.00006307 BTC -9.28% 98562
VeriCoin (VRC) 0.0000001 BTC -9.09% 36655
CCD 0.0000008 BTC -9.09% 1523105
AVA 0.00037881 BTC -8.89% 357385
SENSO 0.00000834 BTC -8.85% 225223
Florincoin (FLO) 0.00000011 BTC -8.33% 129635
POA 0.00000011 BTC -8.33% 17
BID 0.00000011 BTC -8.33% 25556
UST 0.00000398 BTC -8.29% 4276
GNY 0.00000034 BTC -8.11% 327141
REAL 0.00000137 BTC -8.05% 846127
GLEEC 0.00000181 BTC -7.65% 5921
BNK 0.00001187 BTC -7.34% 573
NRG 0.00001611 BTC -7.09% 66
CUDOS 0.0000004 BTC -6.98% 789
EDG 0.00000056 BTC -6.67% 304
BUY 0.00000031 BTC -6.06% 3279
MNW 0.00002257 BTC -6.04% 461
MULTI 0.0002514 BTC -5.98% 46384
XPR 0.00000016 BTC -5.88% 55427
AUTO 0.00614 BTC -5.83% 745
CGC 0.00019455 BTC -5.80% 322
FCT2 0.00000228 BTC -5.79% 497
CHESS 0.00001016 BTC -5.66% 715377
ClearingHouse (XCH) 0.00121949 BTC -5.48% < 1
IQN 0.0000314 BTC -5.36% 52
SLP 0.00000018 BTC -5.26% 8073
ORN 0.0000472 BTC -5.22% 100858
EXM 0.00000056 BTC -5.08% 139199
Factom (FCT) 0.00000954 BTC -4.79% 8754
Expanse (EXP) 0.0000002 BTC -4.76% 102631
HAI 0.00000085 BTC -4.49% 1895
TRIBE 0.0000086 BTC -4.44% 238783
UBQ 0.00000133 BTC -4.32% 47574
MIR 0.00000924 BTC -4.25% 500287
EQX 0.00000091 BTC -4.21% 4269
KDAG 0.00000481 BTC -4.18% 62
JASMY 0.00000048 BTC -4.00% 278102519
PLR 0.00000025 BTC -3.85% 68984
CRW 0.00000054 BTC -3.57% 56106
MonaCoin (MONA) 0.00002181 BTC -3.50% 12669
COT 0.0000025 BTC -3.47% 2622
ETCV 0.00000142 BTC -3.40% 146
BILI 0.00070615 BTC -3.30% 36
YLD 0.00000528 BTC -3.30% 21
BNX 0.004218 BTC -3.26% 1876
XDC 0.0000015 BTC -3.23% 165634
ERG 0.00008018 BTC -3.22% 8016
RARE 0.00000857 BTC -2.94% 3083636
USDP 0.00003217 BTC -2.81% 8251
OCC 0.00001637 BTC -2.73% 88272
ANA 0.00003919 BTC -2.71% 35927
Decred (DCR) 0.00126227 BTC -2.58% 11287
CHR 0.00000758 BTC -2.45% 2510824
MANA 0.00003917 BTC -2.42% 6527870
MNA 0.00003919 BTC -2.42% 20889
MaidSafeCoin (MAID) 0.00000562 BTC -2.26% 6749
FOAM 0.00000088 BTC -2.22% 1080
API3 0.00006286 BTC -2.19% 90564
PAN 0.0000027 BTC -2.17% 370
MediterraneanCoin (MED) 0.00000092 BTC -2.13% 106756
KDA 0.00009741 BTC -2.07% 367417
OXT 0.00000486 BTC -2.02% 2793940
USDC 0.00003272 BTC -2.01% 113896
NEAR 0.00021837 BTC -1.97% 776785
Namecoin (NMC) 0.00001474 BTC -1.93% 38
AXG 0.059516 BTC -1.87% 12
MDA 0.00000423 BTC -1.86% 913782
CGT 0.00192304 BTC -1.83% 45
DAI 0.00003287 BTC -1.82% 55267
PLA 0.00001881 BTC -1.67% 212050
YO 0.03170391 BTC -1.63% 2
AR 0.00051534 BTC -1.58% 51020
MKR 0.05170037 BTC -1.54% 615
PAXG 0.05987 BTC -1.53% 763
VGX 0.0000279 BTC -1.45% 893590
FTT 0.00104956 BTC -1.43% 47036
XAUT 0.059779 BTC -1.43% 6
XT 0.00000487 BTC -1.42% 1524000
CELO 0.00004711 BTC -1.40% 172685
BAL 0.00028652 BTC -1.37% 11105
Krypton (KR) 0.05167 BTC -1.28% 51
PROM 0.00015617 BTC -1.27% 54666
RT 0.00000593 BTC -1.17% 382500
CEL 0.00002775 BTC -1.10% 4823
AL 0.000287 BTC -1.03% 8740
FXS 0.00027213 BTC -1.03% 61017
Grantcoin (GRT) 0.00000593 BTC -1.00% 2369715
RNDR 0.0000326 BTC -0.91% 507186
BUSD 0.00003301 BTC -0.90% 35
AKN 0.00000116 BTC -0.85% 36416
CUSD 0.00003303 BTC -0.78% 10080
HST 0.00005218 BTC -0.76% 1834
HXRO 0.00000789 BTC -0.75% 9910
TUSD 0.00003295 BTC -0.75% 1082016
COVN 0.00028818 BTC -0.74% 2051
SOLVE 0.00000135 BTC -0.74% 315294
NAV Coin (NAV) 0.00000273 BTC -0.73% 1187025
GUSD 0.00003261 BTC -0.70% 50879
HGET 0.00002928 BTC -0.68% 229
ABBC 0.00000295 BTC -0.67% 82752
CHSB 0.00001049 BTC -0.66% 571
RV 0.000046 BTC -0.65% 108891
ACA 0.0000157 BTC -0.63% 586463
NEXO 0.00004573 BTC -0.63% 228111
QTF 0.00029979 BTC -0.62% 2700
LEO 0.00016366 BTC -0.59% 3579
ALC 0.0011252 BTC -0.56% 3
QRL 0.0000061 BTC -0.49% 10427
YGG 0.0000209 BTC -0.48% 202155
BICO 0.0000209 BTC -0.48% 119482
TFUEL 0.00000231 BTC -0.43% 18045093
1PECO 0.00009771 BTC -0.42% 10738
SEX 0.00000258 BTC -0.39% 225
UPP 0.00000263 BTC -0.38% 5144
GALA 0.00000291 BTC -0.34% 24917185
AT 0.00001352 BTC -0.22% 119675
UTK 0.00000469 BTC -0.21% 2506743
CRV 0.00004611 BTC -0.15% 1770699
OT 0.00036033 BTC -0.13% 40062
EEP 0.00000792 BTC -0.13% 494048
PAR 0.0000349 BTC -0.11% 206
Currency Exchange Rate Change 24h Volume
PMA 0 BTC -100.00% 1180629
OCN 0 BTC -100.00% 5970
WIN 0 BTC -100.00% 1015800
LUNA 0.00000001 BTC -100.00% 15477761677
GET 0.00000039 BTC -99.29% 269380
BOX 0.00000001 BTC -96.00% 285572
CBC 0.0000006 BTC -94.01% 30
AVE 0.00023409 BTC -93.13% 7178
UST 0.00000398 BTC -84.32% 4276
ASI 0.00000017 BTC -82.65% 38150
MYCE 0.00000002 BTC -77.78% 10550996
MER 0.00000001 BTC -75.00% 1348222
VAL 0.00002008 BTC -73.92% 14744
Anoncoin (ANC) 0.00000435 BTC -72.26% 11312234
LOON 0.00000005 BTC -70.59% 5815
IQQ 0.00000003 BTC -66.67% 68544
GNY 0.00000034 BTC -65.31% 327141
SEX 0.00000258 BTC -62.00% 225
GXC 0.00001308 BTC -59.75% 26
KEY 0.00000007 BTC -58.82% 54690
SLS 0.00001504 BTC -57.69% 42
EZ 0.00001993 BTC -56.41% 228990
MIR 0.00000924 BTC -56.33% 500287
Destiny (DES) 0.00000004 BTC -55.56% 5076
ROBET 0.00000103 BTC -55.41% 100
EVN 0.00000291 BTC -55.16% 102
XMC 0.00000033 BTC -53.52% 3042
SIMON 0.0000006 BTC -53.49% 1145
Potcoin (POT) 0.00000007 BTC -53.33% 181632
BBH 0.00006381 BTC -52.73% 9
FXS 0.00027213 BTC -51.75% 61017
Rubycoin (RBY) 0.00000152 BTC -50.97% 4376
FIN 0.000001 BTC -50.00% 1292
FDZ 0.00000001 BTC -50.00% 69910
BNS 0.00000001 BTC -50.00% 628008
KRT 0.00000001 BTC -50.00% 8862
Execoin (EXE) 0.00000003 BTC -50.00% 2979274
LOKA 0.00003708 BTC -47.68% 970783
POA 0.00000011 BTC -47.62% 17
MDA 0.00000423 BTC -47.12% 913782
ZAP 0.00000018 BTC -45.45% 13596
CEL 0.00002775 BTC -44.75% 4823
KAI 0.00000044 BTC -44.30% 5179
AKT 0.00001547 BTC -43.77% 7
COT 0.0000025 BTC -43.44% 2622
APM 0.00000044 BTC -42.86% 717
BTE 0.00000035 BTC -42.62% 3777
Bitcoin Unlimited (BTU) 0.00000454 BTC -41.57% 173
BFC 0.00000229 BTC -41.28% 2019
SNM 0.00000159 BTC -41.11% 644639
ME 0.00000003 BTC -40.00% 46210
SWFTC 0.00000003 BTC -40.00% 74572
KOK 0.00005762 BTC -39.98% 1688
CVX 0.0004077 BTC -39.87% 35703
WAVES 0.00023246 BTC -39.47% 3053146
ADK 0.00000341 BTC -39.22% < 1
PHB 0.00000372 BTC -38.41% 2058092
DMT 0.00000018 BTC -37.93% 4541
IDE 0.0000018 BTC -37.72% 57
CVT 0.00000005 BTC -37.50% 440
IO Coin (IOC) 0.00000032 BTC -37.25% 1827
LCX 0.00000184 BTC -36.77% 6
PHNX 0.00000028 BTC -36.36% 4415
Sphere (SPHR) 0.00000104 BTC -36.20% 39552
SLP 0.00000018 BTC -35.71% 8073
NGC 0.0000076 BTC -35.59% 1825
PERP 0.0000388 BTC -35.01% 534879
AKRO 0.00000013 BTC -35.00% 95767104
REVV 0.00000099 BTC -34.87% 3870
TLM 0.00000121 BTC -34.59% 33418552
NWC 0.00000332 BTC -34.39% 6646
C98 0.00001746 BTC -34.34% 170891
HVN 0.0000001 BTC -33.33% 11490
NPXS 0.00000002 BTC -33.33% 12510
AIR 0.00000002 BTC -33.33% 60100
Bitmark (BTM) 0.00000002 BTC -33.33% 76767
Revenu (REV) 0.00000004 BTC -33.33% 759277
GNC 0.00000002 BTC -33.33% 67844
ROSE 0.00000277 BTC -32.93% 28249502
ASTR 0.00000235 BTC -32.86% 1016843
XNG 0.00000021 BTC -32.26% 4426
VLX 0.00000295 BTC -32.03% 553873
CKB 0.00000015 BTC -31.82% 99605673
GLEEC 0.00000181 BTC -31.70% 5921
EFI 0.00000624 BTC -31.65% 14408
BID 0.00000011 BTC -31.25% 25556
FTM 0.0000118 BTC -31.20% 57834070
BEL 0.00001141 BTC -30.60% 955801
SUPER 0.00000682 BTC -30.48% 515425
LUCY 0.00000007 BTC -30.00% 26933
VEE 0.00000007 BTC -30.00% 558609
TVK 0.00000134 BTC -29.84% 3993965
PHA 0.00000438 BTC -29.47% 894032
NEAR 0.00021837 BTC -28.98% 776785
ABYSS 0.00000074 BTC -28.85% 244508
DAR 0.0000161 BTC -28.82% 2321148
SENSO 0.00000834 BTC -28.78% 225223
BETA 0.00000406 BTC -28.77% 7976488
PSL 0.00000005 BTC -28.57% 7710
EVX 0.0000005 BTC -28.57% 11
STM 0.00000025 BTC -28.57% 1040
DODO 0.00000548 BTC -28.46% 3211953
ACA 0.0000157 BTC -28.34% 586463
TCT 0.00000033 BTC -28.26% 60840084
SFP 0.00001262 BTC -28.13% 206507
FUND 0.00000064 BTC -28.09% 1845
BTCST 0.0002497 BTC -28.06% 6332
RV 0.000046 BTC -28.01% 108891
ROOK 0.00180011 BTC -28.00% 4
LINA 0.00000031 BTC -27.91% 10347435
POND 0.00000031 BTC -27.91% 9868932
SXP 0.00001597 BTC -27.90% 1131956
CRV 0.00004611 BTC -27.87% 1770699
TFUEL 0.00000231 BTC -27.59% 18045093
BAKE 0.00000974 BTC -27.48% 1852837
AION 0.00000111 BTC -27.45% 3626195
CX 0.00001317 BTC -27.44% 93033
RSR 0.00000016 BTC -27.27% 182336308
ICX 0.00001321 BTC -27.14% 481808
ATA 0.00000552 BTC -26.98% 2589581
Florincoin (FLO) 0.00000011 BTC -26.67% 129635
MULTI 0.0002514 BTC -26.60% 46384
FURY 0.00000736 BTC -26.47% 129
RT 0.00000593 BTC -26.43% 382500
INXT 0.00011683 BTC -26.24% 20
BIRD 0.00000242 BTC -26.22% 3428668
YFX 0.0000011 BTC -26.17% 875
Aragon (ANT) 0.00005743 BTC -26.09% 188963
BNK 0.00001187 BTC -25.86% 573
ALC 0.0011252 BTC -25.82% 3
PAY 0.00000055 BTC -25.68% 303768
REN 0.00000522 BTC -25.64% 6615305
KMD 0.00000822 BTC -25.54% 915584
TRB 0.000344 BTC -25.54% 6393
EN 0.00000526 BTC -25.50% 108784
Grantcoin (GRT) 0.00000593 BTC -25.41% 2369715
NULS 0.00000691 BTC -25.38% 748845
CELO 0.00004711 BTC -25.33% 172685
FI 0.3339 BTC -25.08% 3
RAD 0.0000673 BTC -25.06% 68520
SHX 0.00000006 BTC -25.00% 124994
PONY 0.00000003 BTC -25.00% 8023
Subcriptio (SUB) 0.00000003 BTC -25.00% 33
FIT 0.00000003 BTC -25.00% 804536
DLT 0.00000003 BTC -25.00% 327
4ART 0.00000067 BTC -24.72% 5047
SCRT 0.00006583 BTC -24.51% 224645
ALPHA 0.00000538 BTC -24.33% 1119787
YFI 0.33369807 BTC -24.30% 46
VOXEL 0.00001939 BTC -24.29% 286764
INJ 0.0000745 BTC -24.21% 225929
DYD 0.00006726 BTC -23.82% 181241
ZIL 0.00000173 BTC -23.79% 75999808
ARDX 0.00000029 BTC -23.68% 136899
MORE 0.00000055 BTC -23.61% 52269
REQ 0.00000386 BTC -23.56% 2391472
VITE 0.00000075 BTC -23.47% 5643201
OAX 0.00000154 BTC -23.38% 1489179
MDX 0.00000335 BTC -23.34% 653525
IL 0.0002814 BTC -23.24% 4739
YGG 0.0000209 BTC -23.16% 202155
VeriCoin (VRC) 0.0000001 BTC -23.08% 36655
WING 0.0001154 BTC -23.02% 243764
HGET 0.00002928 BTC -22.97% 229
DYDX 0.00006744 BTC -22.93% 298496
FIL 0.00028134 BTC -22.87% 141825
QI 0.00000051 BTC -22.73% 12220754
LOW 0.0000984 BTC -22.58% 121145
MBOX 0.00003576 BTC -22.56% 116678
VIDT 0.00000622 BTC -22.54% 1272898
WAN 0.00000733 BTC -22.52% 505421
UOS 0.00001254 BTC -22.50% 90481
IMX 0.00003032 BTC -22.40% 368892
BOND 0.0001199 BTC -22.34% 22646
FLOW 0.0000984 BTC -22.34% 129983
INA 0.0000366 BTC -22.29% 108422
XDB 0.00000479 BTC -22.24% 133446
VSY 0.00000014 BTC -22.22% 279684
PAN 0.0000027 BTC -22.19% 370
AKN 0.00000116 BTC -22.15% 36416
WRX 0.00000897 BTC -22.14% 242773
ONT 0.00000936 BTC -22.06% 795339
GTC 0.0000862 BTC -22.06% 92741
CEA 0.00000777 BTC -21.91% 208539
HEX 0.00000396 BTC -21.89% 1081031
MINA 0.00003618 BTC -21.87% 180566
LDO 0.00005016 BTC -21.84% 154643
ACH 0.00000054 BTC -21.74% 5065347
DEGO 0.0000456 BTC -21.51% 46545
SIGNA 0.00000011 BTC -21.43% 716374
ALCX 0.001138 BTC -21.41% 998
DIA 0.00001318 BTC -21.27% 367234
AVAX 0.00113677 BTC -21.21% 370385
KIM 0.000535 BTC -21.21% < 1
Vertcoin (VTC) 0.00000541 BTC -21.14% 43910
MITH 0.00000056 BTC -21.13% 13564806
AUDIO 0.00001536 BTC -21.03% 1100727
IRIS 0.00000079 BTC -21.00% 4948846
CITY 0.0001761 BTC -20.96% 31004
CELR 0.00000061 BTC -20.78% 14091686
RAMP 0.00000126 BTC -20.75% 3305809
LIT 0.00002049 BTC -20.70% 689868
ONE 0.00000162 BTC -20.59% 130397662
HNT 0.0003 BTC -20.51% 29051
RUNE 0.0001122 BTC -20.48% 585189
COTI 0.00000396 BTC -20.48% 5718801
WABI 0.00000152 BTC -20.42% 2572882
OM 0.00000172 BTC -20.37% 7809372
FCT2 0.00000228 BTC -20.28% 497
XDC 0.0000015 BTC -20.21% 165634
HNS 0.00000265 BTC -20.18% 3944
AND 0.00004467 BTC -20.06% 22282
RNB 0.000004 BTC -20.00% 46
Expanse (EXP) 0.0000002 BTC -20.00% 102631
GTO 0.00000064 BTC -20.00% 24191548
PXL 0.00000004 BTC -20.00% 29375
REC 0.00000004 BTC -20.00% 2550
Stealthcoin (XST) 0.00000036 BTC -20.00% 292465
TEL 0.00000008 BTC -20.00% 2500
DDR 0.00000028 BTC -20.00% < 1
BAL 0.00028652 BTC -19.99% 11105
JUV 0.000094 BTC -19.93% 61253
SBD 0.00008177 BTC -19.86% 977
AL 0.000287 BTC -19.83% 8740
OCEAN 0.00000778 BTC -19.79% 1091498
FOL 0.00000082 BTC -19.61% 38979
UNFI 0.0000747 BTC -19.59% 80309
SAND 0.00004474 BTC -19.52% 3025028
UMA 0.0001087 BTC -19.49% 296625
ORN 0.0000472 BTC -19.45% 100858
USH 0.000047 BTC -19.38% 21903
THETA 0.0000463 BTC -19.34% 1777535
LOC 0.00005208 BTC -19.29% < 1
POLS 0.00002189 BTC -19.25% 127933
CLV 0.00000529 BTC -19.24% 1250717
FX 0.00000851 BTC -19.18% 425
NEXO 0.00004573 BTC -19.15% 228111
FIDA 0.0000207 BTC -19.14% 64143
NEO 0.00036036 BTC -19.13% 147156
TYC 0.00000055 BTC -19.12% 1233969
IOTX 0.0000011 BTC -19.12% 8237296
PKT 0.00000017 BTC -19.05% 11449
TNT 0.00000017 BTC -19.05% 359
IGNIS 0.00000026 BTC -18.75% 446634
ZiftrCOIN (ZRC) 0.0000013 BTC -18.75% 889
GLMR 0.00004591 BTC -18.69% 529565
BAND 0.0000584 BTC -18.66% 61164
SUSHI 0.00004702 BTC -18.65% 816512
AGLD 0.00001976 BTC -18.62% 1112363
RLC 0.00003066 BTC -18.61% 217790
NKN 0.00000329 BTC -18.56% 2535509
1ECO 0.00013255 BTC -18.56% 10026
HIGH 0.000069 BTC -18.54% 29318
JST 0.00000141 BTC -18.50% 2846252
Syscoin (SYS) 0.00000691 BTC -18.32% 3667497
FLUX 0.00002474 BTC -18.27% 142984
HOT 0.00000009 BTC -18.18% 42000
EEP 0.00000792 BTC -18.18% 494048
MaidSafeCoin (MAID) 0.00000562 BTC -18.08% 6749
BTCV 0.00008202 BTC -18.04% 104
API3 0.00006286 BTC -17.99% 90564
NEBL 0.00000703 BTC -17.97% 223731
NAS 0.0000032 BTC -17.95% 2390029
FIRO 0.0000583 BTC -17.89% 49480
TRIBE 0.0000086 BTC -17.86% 238783
PERL 0.0000006 BTC -17.81% 14773981
SKL 0.000003 BTC -17.81% 2360392
ATM 0.0000919 BTC -17.73% 75311
EOS 0.00004526 BTC -17.63% 2499929
WOO 0.00000682 BTC -17.63% 240675
FOR 0.00000061 BTC -17.57% 6361188
BLZ 0.0000025 BTC -17.49% 1766716
DVI 0.000005 BTC -17.49% 1285
TKO 0.00001275 BTC -17.48% 2183098
MOB 0.00006297 BTC -17.45% 285818
OS 0.0000454 BTC -17.30% 21219
HXRO 0.00000789 BTC -17.30% 9910
TOMO 0.00001986 BTC -17.28% 207132
CAKE 0.0001554 BTC -17.16% 256460
ICP 0.00028286 BTC -16.90% 170639
VBK 0.00000005 BTC -16.67% 146061
MonetaryUnit (MUE) 0.00000005 BTC -16.67% 645354
ASR 0.0000581 BTC -16.64% 117509
COV 0.00000521 BTC -16.64% 18
MATIC 0.00002371 BTC -16.60% 23209389
ATI 0.00002378 BTC -16.53% 179303
PPT 0.00000319 BTC -16.49% 104
EXM 0.00000056 BTC -16.42% 139199
ClearingHouse (XCH) 0.00121949 BTC -16.39% < 1
MTC 0.00000929 BTC -16.38% 54
GALA 0.00000291 BTC -16.38% 24917185
IQN 0.0000314 BTC -16.27% 52
XELS 0.00006307 BTC -16.25% 98562
OG 0.00006 BTC -16.20% 97505
FOAM 0.00000088 BTC -16.19% 1080
QUICK 0.002799 BTC -16.17% 751
MG 0.00008453 BTC -16.12% 25460
IPX 0.00000073 BTC -16.09% 8
MC 0.0000365 BTC -15.90% 179247
Aricoin (ARI) 0.0001107 BTC -15.88% 780
XPR 0.00000016 BTC -15.79% 55427
AGIX 0.00000219 BTC -15.77% 8183288
ETP 0.0000019 BTC -15.56% 45195
DOG 2.98 BTC -15.43% < 1
STC 0.00000011 BTC -15.38% 4
CLO 0.00000011 BTC -15.38% 1630
AYA 0.00000011 BTC -15.38% 290
OCC 0.00001637 BTC -15.36% 88272
DAWN 0.00003533 BTC -15.21% 231
Dogecoin (DOGE) 0.00000296 BTC -15.19% 67752655
ILV 0.01022018 BTC -15.04% 544
DATA 0.00000113 BTC -15.04% 8832500
RFOX 0.00000068 BTC -15.00% 5051
GeoCoin (GEO) 0.00000221 BTC -15.00% 7358
Dash (DASH) 0.00198398 BTC -14.98% 18079
XNO 0.0000379 BTC -14.97% 66262
CCD 0.0000008 BTC -14.89% 1523105
QLC 0.00000023 BTC -14.81% 29740322
OMG 0.00008412 BTC -14.78% 563421
Einsteinium (EMC2) 0.00000041 BTC -14.58% 1887868
Nexus (NXS) 0.00000494 BTC -14.53% 461362
BEAM 0.00000483 BTC -14.51% 354250
ALG 0.00001613 BTC -14.43% 370199
NAV Coin (NAV) 0.00000273 BTC -14.42% 1187025
CHZ 0.00000395 BTC -14.32% 9227692
ETN 0.00000012 BTC -14.29% 489570
HYDRO 0.00000018 BTC -14.29% 27687
Verge (XVG) 0.00000018 BTC -14.29% 92553194
VET 0.00000108 BTC -14.29% 123620679
ZRX 0.00001389 BTC -14.26% 1294522
CFX 0.00000283 BTC -14.24% 898684
SWAP 0.00001202 BTC -14.20% 9
RX 0.00001385 BTC -14.19% 22269
FLM 0.00000351 BTC -14.18% 897887
LGO 0.00001613 BTC -14.16% 232311
OMP 0.002414 BTC -14.15% 184
EQX 0.00000091 BTC -14.15% 4269
ALICE 0.0001044 BTC -14.14% 3880920
ALGO 0.00001612 BTC -14.12% 5125896
ANO 0.00003831 BTC -13.91% 18032
XYM 0.00000229 BTC -13.91% 87071
REAL 0.00000137 BTC -13.84% 846127
NMR 0.00044928 BTC -13.79% 11124
AUTO 0.00614 BTC -13.76% 745
BitShares (BTS) 0.00000044 BTC -13.73% 7711504
COMP 0.00242008 BTC -13.58% 5857
CHR 0.00000758 BTC -13.57% 2510824
STX 0.0000188 BTC -13.56% 232404
GameCredits (GAME) 0.00000096 BTC -13.51% 226495
TRV 0.00000032 BTC -13.51% 445447
ATO 0.00037869 BTC -13.48% 6168
CTC 0.00001593 BTC -13.38% 7
MARS4 0.00000013 BTC -13.33% 406976
ATOM 0.0003789 BTC -13.28% 616198
BICO 0.0000209 BTC -13.28% 119482
HAI 0.00000085 BTC -13.27% 1895
FIO 0.0000019 BTC -13.24% 27938160
Ripple (XRP) 0.00001438 BTC -13.22% 41588029
TOM 0.0003803 BTC -13.13% 10433
GAS 0.00008621 BTC -12.98% 211612
WAXP 0.00000424 BTC -12.94% 2544205
OL 0.0018743 BTC -12.93% 26105
SOL 0.00187258 BTC -12.92% 649750
CHESS 0.00001016 BTC -12.86% 715377
WTC 0.00000608 BTC -12.77% 571724
URQA 0.0000013 BTC -12.75% 999
PORTO 0.00005711 BTC -12.73% 261463
CPRX 0.00000062 BTC -12.68% 3445500
SRN 0.00000007 BTC -12.50% 6305984
RCN 0.00000014 BTC -12.50% 19501
AUC 0.00000028 BTC -12.50% 71
EPV 0.000259 BTC -12.50% 726
RM 0.00004129 BTC -12.34% 6614
TRU 0.0000032 BTC -12.33% 3523637
Augur (REP) 0.000258 BTC -12.18% 35231
KRL 0.00001728 BTC -12.15% 79829
RNDR 0.0000326 BTC -12.13% 507186
OXEN 0.00001448 BTC -12.08% 1571
QTF 0.00029979 BTC -12.05% 2700
ARPA 0.00000117 BTC -12.03% 3883854
STPT 0.00000161 BTC -12.02% 791562
SRM 0.00004101 BTC -12.01% 118469
XRD 0.00000296 BTC -11.90% 466656
KLV 0.00000067 BTC -11.84% 1028165
Blocknet (BLOCK) 0.00000753 BTC -11.83% 3004
STRAX 0.00001978 BTC -11.81% 89999
LCC 0.00000015 BTC -11.76% 151415
PLU 0.000291 BTC -11.71% 9
KLAY 0.00001432 BTC -11.66% 935372
NX 0.0000941 BTC -11.64% 13566
GMT 0.00005103 BTC -11.64% 10357877
TZ 0.0000608 BTC -11.63% 206491
ARDR 0.0000038 BTC -11.63% 1121260
SSV 0.000289 BTC -11.62% 22403
Bitcoin Gold (BTG) 0.00065774 BTC -11.59% 9658
MOVR 0.000809 BTC -11.58% 4566
AXS 0.00069746 BTC -11.56% 230474
XTZ 0.00006089 BTC -11.43% 1122183
ADX 0.00000776 BTC -11.42% 2486147
FARM 0.001809 BTC -11.37% 1808
DFI 0.00010201 BTC -11.37% 44728
JOE 0.00001662 BTC -11.31% 97809
BAT 0.0000135 BTC -11.30% 848543
LRC 0.00001636 BTC -11.28% 3961337
DUSK 0.0000048 BTC -11.28% 2042761
LPT 0.0004999 BTC -11.22% 13874
ZEN 0.00072959 BTC -11.21% 9182
VGX 0.0000279 BTC -11.12% 893590
AT 0.00001352 BTC -11.11% 119675
CUDOS 0.0000004 BTC -11.11% 789
REEF 0.00000016 BTC -11.11% 6730295
SNX 0.00009394 BTC -11.01% 529365
PSG 0.0001949 BTC -11.00% 64483
CRO 0.00000664 BTC -10.99% 1273393
CTK 0.00002637 BTC -10.91% 380449
PT 0.0005033 BTC -10.89% 2592
GO 0.00000041 BTC -10.87% 42456681
Emercoin (EMC) 0.00000074 BTC -10.84% 425
Blackcoin (BLK) 0.00000066 BTC -10.81% 28165
SIX 0.00000339 BTC -10.79% 858
MLN 0.00106777 BTC -10.76% 33866
PLR 0.00000025 BTC -10.71% 68984
AMB 0.00000025 BTC -10.71% 11362064
OGN 0.0000085 BTC -10.62% 1727709
SM 0.002698 BTC -10.51% 3112
PROM 0.00015617 BTC -10.45% 54666
ERG 0.00008018 BTC -10.34% 8016
BOSON 0.00001478 BTC -10.26% 38
YLD 0.00000528 BTC -10.20% 21
LBC 0.00000053 BTC -10.17% 645740
UBQ 0.00000133 BTC -10.14% 47574
PART 0.000016 BTC -10.11% 4000
MYST 0.00000614 BTC -10.10% 26
KSM 0.00271161 BTC -10.08% 32055
AR 0.00051534 BTC -10.07% 51020
ANKR 0.00000134 BTC -10.07% 7520822
NKR 0.00000134 BTC -10.07% 132329
Status (SNT) 0.00000117 BTC -10.00% 2574809
Siacoin (SC) 0.00000018 BTC -10.00% 77011252
UPP 0.00000263 BTC -9.93% 5144
LTO 0.00000372 BTC -9.93% 10398800
REPV2 0.00025643 BTC -9.92% 433
WT 0.00010024 BTC -9.90% 5619
TUM 0.0001378 BTC -9.88% 3416
Ethereum (ETH) 0.06851326 BTC -9.70% 185846
COS 0.00000028 BTC -9.68% 28630019
QTUM 0.00013831 BTC -9.58% 92894
SOLVE 0.00000135 BTC -9.40% 315294
VRA 0.00000029 BTC -9.38% 236581
UBT 0.00001313 BTC -9.32% 29013
XVS 0.0001566 BTC -9.22% 46205
ONG 0.00001388 BTC -9.16% 411652
ENJ 0.0000241 BTC -9.13% 3589007
ECELL 0.0000002 BTC -9.09% 3694
QRL 0.0000061 BTC -9.09% 10427
NT 0.0000482 BTC -9.06% 12399
BCHSV 0.00185331 BTC -8.92% 73
PYR 0.0001798 BTC -8.87% 106489
LOOM 0.00000177 BTC -8.76% 11531126
MSTR 0.00681994 BTC -8.71% < 1
NJ 0.00002418 BTC -8.62% 13881
UNI 0.00017888 BTC -8.58% 1045290
RIF 0.000003 BTC -8.54% 912053
Bitcoin SV (BSV) 0.00185457 BTC -8.53% 4783
Digibyte (DGB) 0.00000043 BTC -8.51% 60928443
ARK 0.00001757 BTC -8.49% 425353
LINK 0.0002539 BTC -8.41% 967609
NI 0.0001792 BTC -8.38% 10776
ENS 0.0004154 BTC -8.38% 173690
DOCK 0.00000066 BTC -8.33% 15719449
Gulden (NLG) 0.00000011 BTC -8.33% 450547
BNT 0.00004823 BTC -8.31% 96816
BAR 0.0001201 BTC -8.25% 55421
NO 0.00759 BTC -8.11% 33
FIS 0.00001111 BTC -8.11% 202369
AAVE 0.00313301 BTC -8.05% 55229
MediterraneanCoin (MED) 0.00000092 BTC -8.00% 106756
GNO 0.00757125 BTC -7.96% 220
Ethereum Classic (ETC) 0.00071219 BTC -7.94% 217847
DNT 0.00000186 BTC -7.92% 9582929
MNW 0.00002257 BTC -7.92% 461
Bitcoin Cash (BCH) 0.00678699 BTC -7.85% 39794
IOST 0.00000059 BTC -7.81% 80749432
CH 0.00679 BTC -7.74% 2090
PRQ 0.00000443 BTC -7.71% 155
HIT 0.00000563 BTC -7.70% 1753192
Groestlcoin (GRS) 0.00001449 BTC -7.65% 180493
HST 0.00005218 BTC -7.50% 1834
QTM 0.00014179 BTC -7.27% 484
FORTH 0.0001253 BTC -7.25% 153074
1INCH 0.00003131 BTC -7.23% 420531
FYP 0.00000119 BTC -7.03% 47119
NCT 0.00000053 BTC -7.02% 51690
1PECO 0.00009771 BTC -6.83% 10738
QKC 0.00000041 BTC -6.82% 4697794
BCD 0.00000661 BTC -6.77% 3061
UTK 0.00000469 BTC -6.76% 2506743
Cardano (ADA) 0.00001877 BTC -6.71% 38783153
EDG 0.00000056 BTC -6.67% 304
LAZIO 0.00006394 BTC -6.66% 230867
DA 0.00001878 BTC -6.61% 613062
LEO 0.00016366 BTC -6.51% 3579
ADS 0.00010254 BTC -6.43% 38815
RVN 0.00000102 BTC -6.42% 33084409
Litecoin (LTC) 0.00241236 BTC -6.42% 571628
POLY 0.00000804 BTC -6.40% 1377271
HARD 0.00000839 BTC -6.26% 4146989
HIVE 0.00001806 BTC -6.13% 942019
RARE 0.00000857 BTC -6.03% 3083636
SPITZ 0.00000047 BTC -6.00% 138151
Decred (DCR) 0.00126227 BTC -5.98% 11287
BDX 0.00000288 BTC -5.88% 1014
MIMO 0.00000135 BTC -5.59% 117595
STMX 0.00000034 BTC -5.56% 10108174
EGLD 0.003289 BTC -5.35% 19113
TOR 0.00001986 BTC -5.34% 33039
DRGN 0.00000089 BTC -5.32% 38297
VIB 0.00000054 BTC -5.26% 6003056
TON 0.0000539 BTC -5.02% 7509
MonaCoin (MONA) 0.00002181 BTC -4.88% 12669
STORJ 0.00001988 BTC -4.88% 356312
HBAR 0.00000356 BTC -4.81% 10121301
PIVX 0.00000419 BTC -4.77% 1066631
TORN 0.001275 BTC -4.75% 1325
ORBS 0.00000157 BTC -4.27% 8360
Agoras Tokens (AGRS) 0.00000751 BTC -4.09% 2732
POWR 0.00000943 BTC -4.07% 3025612
EXCL 0.00000078 BTC -3.70% 25806
MDT 0.00000112 BTC -3.45% 4082512
TRON (TRX) 0.00000237 BTC -3.27% 122878792
MET 0.00004551 BTC -3.21% 9
Lisk (LSK) 0.00004197 BTC -3.09% 134087
Stellar (XLM) 0.00000463 BTC -2.73% 21598251
OXT 0.00000486 BTC -2.61% 2793940
GBX 0.0000004 BTC -2.44% 23068
SHDW 0.00000082 BTC -2.38% 215
Stellar (STR) 0.00000466 BTC -2.31% 24846
AAPL 0.00492 BTC -2.30% 10
TFC 0.00000141 BTC -2.08% 10149
BNB 0.01005796 BTC -2.08% 111035
XT 0.00000487 BTC -2.01% 1524000
TWT 0.00002421 BTC -1.94% 512731
Steem (STEEM) 0.00000964 BTC -1.93% 701671
Bitcoin (BTC) 0.99993645 BTC -1.92% 27861
TSLA 0.02521123 BTC -1.77% < 1
DOT 0.00036071 BTC -1.71% 2022775
OT 0.00036033 BTC -1.67% 40062
SK 0.00004234 BTC -1.65% 40620
FTT 0.00104956 BTC -1.57% 47036
ELF 0.00000576 BTC -1.54% 699100
Byteball (GBYTE) 0.00043751 BTC -1.21% 418
FET 0.00000628 BTC -0.95% 5456721
KAVA 0.000086 BTC -0.81% 175942
ELA 0.0000673 BTC -0.77% 307
LNC 0.0000013 BTC -0.76% 10
STRK 0.00083372 BTC -0.71% 2
USDP 0.00003217 BTC -0.68% 8251
FRONT 0.00000893 BTC -0.56% 729829
Bitcoin (BTC) 0.99848 BTC -0.38% < 1
PYPL 0.00260205 BTC -0.31% 470
Whitecoin (XWC) 0.00000942 BTC -0.11% 33157
WBTC 1 BTC -0.03% 128
Currency Exchange Rate Change 24h Volume
WIN 0 BTC -100.00% 1015800
DGT 0 BTC -100.00% 3277251
LUNA 0.00000001 BTC -100.00% 15477761677
GET 0.00000039 BTC -99.33% 269380
MYCE 0.00000002 BTC -96.83% 10550996
AVE 0.00023409 BTC -94.41% 7178
AIR 0.00000002 BTC -92.31% 60100
Anoncoin (ANC) 0.00000435 BTC -91.50% 11312234
BNS 0.00000001 BTC -90.00% 628008
UST 0.00000398 BTC -84.23% 4276
MER 0.00000001 BTC -83.33% 1348222
LOON 0.00000005 BTC -78.26% 5815
POA 0.00000011 BTC -78.00% 17
VAL 0.00002008 BTC -76.27% 14744
MIR 0.00000924 BTC -75.74% 500287
GNY 0.00000034 BTC -72.36% 327141
XMC 0.00000033 BTC -70.27% 3042
ME 0.00000003 BTC -66.67% 46210
Revenu (REV) 0.00000004 BTC -66.67% 759277
CND 0.00000002 BTC -66.67% 138881
CWC 0.00000523 BTC -64.97% 187474
FXS 0.00027213 BTC -64.24% 61017
MIT 0.0000003 BTC -63.86% 130
KEY 0.00000007 BTC -63.16% 54690
YGG 0.0000209 BTC -60.85% 202155
PERP 0.0000388 BTC -60.45% 534879
EZ 0.00001993 BTC -60.42% 228990
PORTO 0.00005711 BTC -60.12% 261463
BETA 0.00000406 BTC -59.40% 7976488
SLP 0.00000018 BTC -58.14% 8073
FTM 0.0000118 BTC -58.02% 57834070
ACA 0.0000157 BTC -57.60% 586463
ETL 0.00000003 BTC -57.14% 104294
SWFTC 0.00000003 BTC -57.14% 74572
QI 0.00000051 BTC -56.78% 12220754
POND 0.00000031 BTC -56.34% 9868932
SUPER 0.00000682 BTC -56.23% 515425
Stealthcoin (XST) 0.00000036 BTC -55.56% 292465
REVV 0.00000099 BTC -55.00% 3870
PPT 0.00000319 BTC -54.94% 104
SIMON 0.0000006 BTC -54.55% 1145
VeriCoin (VRC) 0.0000001 BTC -54.55% 36655
AUDIO 0.00001536 BTC -54.45% 1100727
SLS 0.00001504 BTC -54.36% 42
AVA 0.00037881 BTC -54.19% 357385
WAVES 0.00023246 BTC -54.19% 3053146
SNM 0.00000159 BTC -54.05% 644639
EQX 0.00000091 BTC -54.04% 4269
AKRO 0.00000013 BTC -53.57% 95767104
C98 0.00001746 BTC -53.54% 170891
Potcoin (POT) 0.00000007 BTC -53.33% 181632
MDA 0.00000423 BTC -52.90% 913782
GLMR 0.00004591 BTC -52.65% 529565
FIN 0.000001 BTC -52.61% 1292
CITY 0.0001761 BTC -52.48% 31004
Florincoin (FLO) 0.00000011 BTC -52.17% 129635
BWI 0.00000199 BTC -52.05% < 1
AKT 0.00001547 BTC -51.75% 7
VSY 0.00000014 BTC -51.72% 279684
NWC 0.00000332 BTC -51.67% 6646
RSR 0.00000016 BTC -51.52% 182336308
BCD 0.00000661 BTC -51.07% 3061
INXT 0.00011683 BTC -50.81% 20
ROSE 0.00000277 BTC -50.71% 28249502
TLM 0.00000121 BTC -50.61% 33418552
COT 0.0000025 BTC -50.10% 2622
DNA 0.00000001 BTC -50.00% 88099
Bitmark (BTM) 0.00000002 BTC -50.00% 76767
KRT 0.00000001 BTC -50.00% 8862
ELAMA 0.00000002 BTC -50.00% 284438
BAKE 0.00000974 BTC -49.74% 1852837
CEL 0.00002775 BTC -49.74% 4823
CELR 0.00000061 BTC -49.59% 14091686
Vertcoin (VTC) 0.00000541 BTC -49.53% 43910
BIRD 0.00000242 BTC -49.37% 3428668
VOXEL 0.00001939 BTC -49.17% 286764
AION 0.00000111 BTC -49.08% 3626195
TVK 0.00000134 BTC -48.85% 3993965
DEGO 0.0000456 BTC -48.47% 46545
VLX 0.00000295 BTC -48.25% 553873
WING 0.0001154 BTC -48.18% 243764
SENSO 0.00000834 BTC -47.94% 225223
RAMP 0.00000126 BTC -47.93% 3305809
LOKA 0.00003708 BTC -47.86% 970783
GameCredits (GAME) 0.00000096 BTC -47.54% 226495
CHESS 0.00001016 BTC -47.47% 715377
ALC 0.0011252 BTC -47.41% 3
SXP 0.00001597 BTC -47.12% 1131956
PAY 0.00000055 BTC -47.12% 303768
STM 0.00000025 BTC -46.81% 1040
TEL 0.00000008 BTC -46.67% 2500
Bitcoin Unlimited (BTU) 0.00000454 BTC -46.53% 173
CKB 0.00000015 BTC -46.43% 99605673
PSG 0.0001949 BTC -46.16% 64483
Hempcoin (THC) 0.00000007 BTC -46.15% 641734
RFOX 0.00000068 BTC -46.03% 5051
Aragon (ANT) 0.00005743 BTC -45.89% 188963
IO Coin (IOC) 0.00000032 BTC -45.76% 1827
Syscoin (SYS) 0.00000691 BTC -45.72% 3667497
UOS 0.00001254 BTC -45.71% 90481
NCT 0.00000053 BTC -45.36% 51690
WTC 0.00000608 BTC -45.32% 571724
IRIS 0.00000079 BTC -45.14% 4948846
PERL 0.0000006 BTC -44.95% 14773981
MBOX 0.00003576 BTC -44.80% 116678
ONE 0.00000162 BTC -44.71% 130397662
NEAR 0.00021837 BTC -44.52% 776785
CVT 0.00000005 BTC -44.44% 440
MOVR 0.000809 BTC -44.17% 4566
OGN 0.0000085 BTC -44.04% 1727709
BEL 0.00001141 BTC -44.01% 955801
ORN 0.0000472 BTC -43.81% 100858
ZAP 0.00000018 BTC -43.75% 13596
SPI 0.00012692 BTC -43.69% 3
RAD 0.0000673 BTC -43.68% 68520
IL 0.0002814 BTC -43.56% 4739
FIL 0.00028134 BTC -43.51% 141825
MARS4 0.00000013 BTC -43.48% 406976
SCRT 0.00006583 BTC -43.43% 224645
TFUEL 0.00000231 BTC -43.38% 18045093
BEAM 0.00000483 BTC -43.31% 354250
VRA 0.00000029 BTC -43.14% 236581
XDB 0.00000479 BTC -43.04% 133446
CFX 0.00000283 BTC -42.94% 898684
DODO 0.00000548 BTC -42.92% 3211953
NEBL 0.00000703 BTC -42.89% 223731
PHNX 0.00000028 BTC -42.86% 4415
1ECO 0.00013255 BTC -42.62% 10026
ALCX 0.001138 BTC -42.61% 998
INJ 0.0000745 BTC -42.47% 225929
RUNE 0.0001122 BTC -42.37% 585189
FIDA 0.0000207 BTC -42.34% 64143
GTC 0.0000862 BTC -42.30% 92741
NULS 0.00000691 BTC -42.08% 748845
WOO 0.00000682 BTC -42.06% 240675
Aricoin (ARI) 0.0001107 BTC -41.86% 780
SUSHI 0.00004702 BTC -41.73% 816512
USH 0.000047 BTC -41.69% 21903
LUCY 0.00000007 BTC -41.67% 26933
KLAY 0.00001432 BTC -41.65% 935372
VID 0.0000022 BTC -41.64% < 1
QUICK 0.002799 BTC -41.55% 751
API3 0.00006286 BTC -41.39% 90564
KAI 0.00000044 BTC -41.33% 5179
DYD 0.00006726 BTC -41.19% 181241
DEP 0.0000004 BTC -41.18% 1498
HVN 0.0000001 BTC -41.18% 11490
DYDX 0.00006744 BTC -41.17% 298496
RARE 0.00000857 BTC -41.14% 3083636
EEP 0.00000792 BTC -40.90% 494048
JOE 0.00001662 BTC -40.88% 97809
VIDT 0.00000622 BTC -40.65% 1272898
AVAX 0.00113677 BTC -40.65% 370385
WABI 0.00000152 BTC -40.62% 2572882
FCT2 0.00000228 BTC -40.62% 497
HIGH 0.000069 BTC -40.62% 29318
CTC 0.00001593 BTC -40.45% 7
LINA 0.00000031 BTC -40.38% 10347435
GALA 0.00000291 BTC -40.37% 24917185
HNT 0.0003 BTC -40.31% 29051
OAX 0.00000154 BTC -40.31% 1489179
DUSK 0.0000048 BTC -40.30% 2042761
Sphere (SPHR) 0.00000104 BTC -40.23% 39552
ALPHA 0.00000538 BTC -40.16% 1119787
MDX 0.00000335 BTC -40.07% 653525
IDE 0.0000018 BTC -40.00% 57
BMP 0.00000003 BTC -40.00% 4446805
Execoin (EXE) 0.00000003 BTC -40.00% 2979274
DIA 0.00001318 BTC -39.87% 367234
AGIX 0.00000219 BTC -39.84% 8183288
AXS 0.00069746 BTC -39.48% 230474
POLS 0.00002189 BTC -39.13% 127933
CELO 0.00004711 BTC -39.05% 172685
GTO 0.00000064 BTC -39.05% 24191548
VITE 0.00000075 BTC -39.02% 5643201
ATA 0.00000552 BTC -39.01% 2589581
AUTO 0.00614 BTC -38.97% 745
TRIBE 0.0000086 BTC -38.92% 238783
BID 0.00000011 BTC -38.89% 25556
UBT 0.00001313 BTC -38.70% 29013
ACH 0.00000054 BTC -38.64% 5065347
UNFI 0.0000747 BTC -38.62% 80309
YFX 0.0000011 BTC -38.55% 875
WRX 0.00000897 BTC -38.52% 242773
LIT 0.00002049 BTC -38.49% 689868
NAS 0.0000032 BTC -38.46% 2390029
XPR 0.00000016 BTC -38.46% 55427
FOR 0.00000061 BTC -38.38% 6361188
PYR 0.0001798 BTC -38.36% 106489
DATA 0.00000113 BTC -38.25% 8832500
IOTX 0.0000011 BTC -38.20% 8237296
NXT 0.00000013 BTC -38.10% 2645870
QLC 0.00000023 BTC -37.84% 29740322
BOND 0.0001199 BTC -37.71% 22646
OCC 0.00001637 BTC -37.66% 88272
CVX 0.0004077 BTC -37.66% 35703
COIN 0.0022376 BTC -37.61% < 1
Expanse (EXP) 0.0000002 BTC -37.50% 102631
ADK 0.00000341 BTC -37.43% < 1
BICO 0.0000209 BTC -37.24% 119482
CLV 0.00000529 BTC -37.17% 1250717
EXCL 0.00000078 BTC -37.10% 25806
MINA 0.00003618 BTC -37.09% 180566
RLC 0.00003066 BTC -36.86% 217790
KOK 0.00005762 BTC -36.81% 1688
PRQ 0.00000443 BTC -36.71% 155
BTCST 0.0002497 BTC -36.64% 6332
ZIL 0.00000173 BTC -36.63% 75999808
THETA 0.0000463 BTC -36.49% 1777535
XVS 0.0001566 BTC -36.42% 46205
DNT 0.00000186 BTC -36.30% 9582929
INA 0.0000366 BTC -36.24% 108422
LAZIO 0.00006394 BTC -36.17% 230867
ALICE 0.0001044 BTC -36.15% 3880920
ASR 0.0000581 BTC -36.01% 117509
WAXP 0.00000424 BTC -35.95% 2544205
AMB 0.00000025 BTC -35.90% 11362064
BFC 0.00000229 BTC -35.85% 2019
RNDR 0.0000326 BTC -35.83% 507186
ATO 0.00037869 BTC -35.71% 6168
ATOM 0.0003789 BTC -35.69% 616198
FX 0.00000851 BTC -35.53% 425
TOM 0.0003803 BTC -35.37% 10433
FUND 0.00000064 BTC -35.35% 1845
STC 0.00000011 BTC -35.29% 4
PTOY 0.00000011 BTC -35.29% 260205
EFI 0.00000624 BTC -35.20% 14408
BAND 0.0000584 BTC -35.18% 61164
NKN 0.00000329 BTC -35.11% 2535509
BLZ 0.0000025 BTC -35.06% 1766716
ETP 0.0000019 BTC -34.93% 45195
REN 0.00000522 BTC -34.83% 6615305
WAN 0.00000733 BTC -34.79% 505421
CPRX 0.00000062 BTC -34.74% 3445500
SM 0.002698 BTC -34.74% 3112
OCEAN 0.00000778 BTC -34.73% 1091498
CEA 0.00000777 BTC -34.65% 208539
SFP 0.00001262 BTC -34.65% 206507
PHA 0.00000438 BTC -34.63% 894032
DAR 0.0000161 BTC -34.61% 2321148
LCX 0.00000184 BTC -34.52% 6
CRO 0.00000664 BTC -34.52% 1273393
SKL 0.000003 BTC -34.50% 2360392
KSM 0.00271161 BTC -34.40% 32055
EN 0.00000526 BTC -34.33% 108784
KhanCoin (KNC) 0.00006926 BTC -34.31% 2852443
NC 0.00006921 BTC -34.25% 105457
AGLD 0.00001976 BTC -34.20% 1112363
MITH 0.00000056 BTC -34.12% 13564806
SAND 0.00004474 BTC -34.05% 3025028
FIRO 0.0000583 BTC -34.05% 49480
AND 0.00004467 BTC -34.05% 22282
CVN 0.00000111 BTC -33.93% < 1
COMP 0.00242008 BTC -33.87% 5857
OMP 0.002414 BTC -33.77% 184
TRU 0.0000032 BTC -33.75% 3523637
FKX 0.00000085 BTC -33.59% 10031459
LTO 0.00000372 BTC -33.57% 10398800
STX 0.0000188 BTC -33.57% 232404
JUV 0.000094 BTC -33.57% 61253
SHX 0.00000006 BTC -33.33% 124994
CBC 0.0000006 BTC -33.33% 30
BDG 0.00000002 BTC -33.33% 50
UPT 0.00000002 BTC -33.33% 27000
SKM 0.00000002 BTC -33.33% 20443
BAAS 0.00000002 BTC -33.33% 68675
OG 0.00006 BTC -33.18% 97505
BOSON 0.00001478 BTC -32.91% 38
ENJ 0.0000241 BTC -32.87% 3589007
HAI 0.00000085 BTC -32.54% 1895
RT 0.00000593 BTC -32.54% 382500
Grantcoin (GRT) 0.00000593 BTC -32.54% 2369715
NJ 0.00002418 BTC -32.34% 13881
COTI 0.00000396 BTC -32.31% 5718801
AKN 0.00000116 BTC -32.16% 36416
NMR 0.00044928 BTC -32.13% 11124
ICP 0.00028286 BTC -32.01% 170639
TKO 0.00001275 BTC -31.96% 2183098
ATM 0.0000919 BTC -31.67% 75311
SHR 0.00000011 BTC -31.25% 4608
CLO 0.00000011 BTC -31.25% 1630
FLUX 0.00002474 BTC -31.14% 142984
KMD 0.00000822 BTC -31.10% 915584
SRM 0.00004101 BTC -30.85% 118469
NEO 0.00036036 BTC -30.79% 147156
BAR 0.0001201 BTC -30.78% 55421
CRW 0.00000054 BTC -30.77% 56106
Verge (XVG) 0.00000018 BTC -30.77% 92553194
Siacoin (SC) 0.00000018 BTC -30.77% 77011252
DMT 0.00000018 BTC -30.77% 4541
TRB 0.000344 BTC -30.65% 6393
MaidSafeCoin (MAID) 0.00000562 BTC -30.62% 6749
MC 0.0000365 BTC -30.61% 179247
Whitecoin (XWC) 0.00000942 BTC -30.48% 33157
PIVX 0.00000419 BTC -30.40% 1066631
RM 0.00004129 BTC -30.35% 6614
ARK 0.00001757 BTC -30.28% 425353
FLOW 0.0000984 BTC -30.16% 129983
IMX 0.00003032 BTC -30.15% 368892
CHZ 0.00000395 BTC -30.09% 9227692
LOW 0.0000984 BTC -30.06% 121145
SOLVE 0.00000135 BTC -30.05% 315294
ARPA 0.00000117 BTC -29.94% 3883854
MATIC 0.00002371 BTC -29.75% 23209389
UMA 0.0001087 BTC -29.62% 296625
ATI 0.00002378 BTC -29.54% 179303
REQ 0.00000386 BTC -29.17% 2391472
FIS 0.00001111 BTC -29.15% 202369
HNS 0.00000265 BTC -29.14% 3944
YFI 0.33369807 BTC -29.12% 46
FI 0.3339 BTC -28.97% 3
CX 0.00001317 BTC -28.93% 93033
AR 0.00051534 BTC -28.77% 51020
ELF 0.00000576 BTC -28.62% 699100
MonetaryUnit (MUE) 0.00000005 BTC -28.57% 645354
ICX 0.00001321 BTC -28.56% 481808
FRONT 0.00000893 BTC -28.45% 729829
LBC 0.00000053 BTC -28.38% 645740
NGC 0.0000076 BTC -28.30% 1825
GeoCoin (GEO) 0.00000221 BTC -28.25% 7358
QRL 0.0000061 BTC -28.24% 10427
CRON 0.00000998 BTC -28.20% 53217
URQA 0.0000013 BTC -28.18% 999
LOC 0.00005208 BTC -28.04% < 1
KDA 0.00009741 BTC -27.90% 367417
ARDR 0.0000038 BTC -27.89% 1121260
IGNIS 0.00000026 BTC -27.78% 446634
SPITZ 0.00000047 BTC -27.69% 138151
MIMO 0.00000135 BTC -27.42% 117595
GAS 0.00008621 BTC -27.38% 211612
REEF 0.00000016 BTC -27.27% 6730295
Rubycoin (RBY) 0.00000152 BTC -27.27% 4376
FLM 0.00000351 BTC -27.18% 897887
Digibyte (DGB) 0.00000043 BTC -27.12% 60928443
XNO 0.0000379 BTC -27.09% 66262
KDAG 0.00000481 BTC -27.01% 62
Status (SNT) 0.00000117 BTC -26.87% 2574809
BAT 0.0000135 BTC -26.83% 848543
GO 0.00000041 BTC -26.79% 42456681
AT 0.00001352 BTC -26.76% 119675
LINK 0.0002539 BTC -26.66% 967609
INK 0.00025386 BTC -26.65% 22335
HBAR 0.00000356 BTC -26.60% 10121301
PROM 0.00015617 BTC -26.49% 54666
STPT 0.00000161 BTC -26.48% 791562
ANO 0.00003831 BTC -26.33% 18032
COS 0.00000028 BTC -26.32% 28630019
SWAP 0.00001202 BTC -26.30% 9
BOA 0.0000017 BTC -26.09% 300
SOL 0.00187258 BTC -26.07% 649750
VET 0.00000108 BTC -26.03% 123620679
NAV Coin (NAV) 0.00000273 BTC -26.02% 1187025
OL 0.0018743 BTC -25.98% 26105
ANKR 0.00000134 BTC -25.97% 7520822
EOS 0.00004526 BTC -25.84% 2499929
CAKE 0.0001554 BTC -25.79% 256460
SNX 0.00009394 BTC -25.75% 529365
ONT 0.00000936 BTC -25.66% 795339
OS 0.0000454 BTC -25.57% 21219
NKR 0.00000134 BTC -25.56% 132329
OMG 0.00008412 BTC -25.48% 563421
Ethereum Classic (ETC) 0.00071219 BTC -25.32% 217847
NX 0.0000941 BTC -25.32% 13566
TOMO 0.00001986 BTC -25.31% 207132
AAVE 0.00313301 BTC -25.14% 55229
NIM 0.00000006 BTC -25.00% 831200
Subcriptio (SUB) 0.00000003 BTC -25.00% 33
DRG 0.00000003 BTC -25.00% 38
LCC 0.00000015 BTC -25.00% 151415
DOCK 0.00000066 BTC -25.00% 15719449
TCT 0.00000033 BTC -25.00% 60840084
MG 0.00008453 BTC -24.92% 25460
Dash (DASH) 0.00198398 BTC -24.83% 18079
POWR 0.00000943 BTC -24.80% 3025612
STRAX 0.00001978 BTC -24.79% 89999
CHR 0.00000758 BTC -24.65% 2510824
LRC 0.00001636 BTC -24.61% 3961337
MNA 0.00003919 BTC -24.61% 20889
JST 0.00000141 BTC -24.60% 2846252
FET 0.00000628 BTC -24.52% 5456721
MANA 0.00003917 BTC -24.50% 6527870
Blocknet (BLOCK) 0.00000753 BTC -24.47% 3004
Agoras Tokens (AGRS) 0.00000751 BTC -24.45% 2732
STMX 0.00000034 BTC -24.44% 10108174
UBQ 0.00000133 BTC -24.43% 47574
Decred (DCR) 0.00126227 BTC -24.28% 11287
SUKU 0.00000423 BTC -24.19% 848804
ANA 0.00003919 BTC -24.12% 35927
QKC 0.00000041 BTC -24.07% 4697794
MTL 0.00004841 BTC -24.02% 401666
Ripple (XRP) 0.00001438 BTC -23.96% 41588029
STORJ 0.00001988 BTC -23.92% 356312
TOR 0.00001986 BTC -23.82% 33039
FARM 0.001809 BTC -23.67% 1808
Augur (REP) 0.000258 BTC -23.61% 35231
EPV 0.000259 BTC -23.60% 726
Bitcoin (BTC) 0.99993645 BTC -23.57% 27861
Factom (FCT) 0.00000954 BTC -23.43% 8754
ERG 0.00008018 BTC -23.38% 8016
UNI 0.00017888 BTC -23.34% 1045290
RVN 0.00000102 BTC -23.31% 33084409
NI 0.0001792 BTC -23.22% 10776
Nexus (NXS) 0.00000494 BTC -23.05% 461362
QSP 0.00000127 BTC -23.03% 14051369
Bitcoin Gold (BTG) 0.00065774 BTC -22.93% 9658
AGI 0.0000026 BTC -22.85% 1365
META 0.00000147 BTC -22.63% 24405
NEXO 0.00004573 BTC -22.62% 228111
ILV 0.01022018 BTC -22.52% 544
MLN 0.00106777 BTC -22.47% 33866
BAL 0.00028652 BTC -22.44% 11105
AL 0.000287 BTC -22.43% 8740
REPV2 0.00025643 BTC -22.29% 433
TWT 0.00002421 BTC -22.25% 512731
BTCV 0.00008202 BTC -22.16% 104
PHB 0.00000372 BTC -22.01% 2058092
UPP 0.00000263 BTC -21.96% 5144
DAWN 0.00003533 BTC -21.96% 231
MNW 0.00002257 BTC -21.90% 461
ONG 0.00001388 BTC -21.89% 411652
VGX 0.0000279 BTC -21.85% 893590
OM 0.00000172 BTC -21.82% 7809372
TZ 0.0000608 BTC -21.65% 206491
XTZ 0.00006089 BTC -21.61% 1122183
RX 0.00001385 BTC -21.44% 22269
CTXC 0.00000506 BTC -21.43% 10317609
SIGNA 0.00000011 BTC -21.43% 716374
IOTA 0.0000128 BTC -21.38% 1288877
KRL 0.00001728 BTC -21.28% 79829
IOT 0.0000128 BTC -21.23% 718329
FOL 0.00000082 BTC -21.15% 38979
TRAC 0.00001125 BTC -20.94% 2451
ZRX 0.00001389 BTC -20.90% 1294522
ZEN 0.00072959 BTC -20.61% 9182
CTSI 0.00000672 BTC -20.57% 716873
POLY 0.00000804 BTC -20.47% 1377271
CUDOS 0.0000004 BTC -20.00% 789
DAV 0.00000004 BTC -20.00% 30
MYST 0.00000614 BTC -19.95% 26
OT 0.00036033 BTC -19.71% 40062
DOT 0.00036071 BTC -19.57% 2022775
Lisk (LSK) 0.00004197 BTC -19.57% 134087
PLR 0.00000025 BTC -19.35% 68984
HARD 0.00000839 BTC -19.33% 4146989
CCD 0.0000008 BTC -19.19% 1523105
ADX 0.00000776 BTC -19.08% 2486147
MFT 0.00000017 BTC -19.05% 1154090
Cardano (ADA) 0.00001877 BTC -18.96% 38783153
SK 0.00004234 BTC -18.92% 40620
DA 0.00001878 BTC -18.84% 613062
UTK 0.00000469 BTC -18.72% 2506743
AST 0.00000297 BTC -18.63% 1114725
OXT 0.00000486 BTC -18.46% 2793940
NEM (XEM) 0.000002 BTC -18.37% 9585613
XT 0.00000487 BTC -18.29% 1524000
XYM 0.00000229 BTC -18.21% 87071
HOT 0.00000009 BTC -18.18% 42000
VIB 0.00000054 BTC -18.18% 6003056
Einsteinium (EMC2) 0.00000041 BTC -18.00% 1887868
UNIX 0.0000039 BTC -17.89% 58
SSV 0.000289 BTC -17.87% 22403
MediterraneanCoin (MED) 0.00000092 BTC -17.86% 106756
MULTI 0.0002514 BTC -17.82% 46384
HIVE 0.00001806 BTC -17.76% 942019
DDR 0.00000028 BTC -17.65% < 1
DRGN 0.00000089 BTC -17.59% 38297
CH 0.00679 BTC -17.50% 2090
Bitcoin Cash (BCH) 0.00678699 BTC -17.40% 39794
IQN 0.0000314 BTC -17.37% 52
STRK 0.00083372 BTC -17.36% 2
BitShares (BTS) 0.00000044 BTC -16.98% 7711504
ORBS 0.00000157 BTC -16.93% 8360
IOST 0.00000059 BTC -16.90% 80749432
FORTH 0.0001253 BTC -16.74% 153074
SIX 0.00000339 BTC -16.71% 858
FIO 0.0000019 BTC -16.67% 27938160
VBK 0.00000005 BTC -16.67% 146061
ASP 0.0000001 BTC -16.67% 628
WT 0.00010024 BTC -16.51% 5619
XRD 0.00000296 BTC -16.15% 466656
Dogecoin (DOGE) 0.00000296 BTC -16.15% 67752655
KAVA 0.000086 BTC -16.02% 175942
TUM 0.0001378 BTC -15.92% 3416
QTUM 0.00013831 BTC -15.66% 92894
QTM 0.00014179 BTC -15.61% 484
Gulden (NLG) 0.00000011 BTC -15.38% 450547
KLV 0.00000067 BTC -15.19% 1028165
MET 0.00004551 BTC -15.09% 9
PLA 0.00001881 BTC -15.00% 212050
REAL 0.00000137 BTC -14.91% 846127
LOOM 0.00000177 BTC -14.90% 11531126
CVC 0.00000614 BTC -14.84% 1101158
CTK 0.00002637 BTC -14.69% 380449
1INCH 0.00003131 BTC -14.66% 420531
GMT 0.00005103 BTC -14.64% 10357877
AERGO 0.00000502 BTC -14.48% 352817
NT 0.0000482 BTC -14.39% 12399
RV 0.000046 BTC -14.34% 108891
GMR 0.00000006 BTC -14.29% 59729
ClearingHouse (XCH) 0.00121949 BTC -14.23% < 1
BNT 0.00004823 BTC -14.20% 96816
EGLD 0.003289 BTC -14.17% 19113
CRV 0.00004611 BTC -13.97% 1770699
IETH 0.0000013 BTC -13.91% 19281
EXM 0.00000056 BTC -13.85% 139199
DOG 2.98 BTC -13.73% < 1
Blackcoin (BLK) 0.00000066 BTC -13.16% 28165
GNO 0.00757125 BTC -13.14% 220
NO 0.00759 BTC -12.86% 33
Litecoin (LTC) 0.00241236 BTC -12.54% 571628
VEE 0.00000007 BTC -12.50% 558609
RCN 0.00000014 BTC -12.50% 19501
RIF 0.000003 BTC -12.28% 912053
HXRO 0.00000789 BTC -12.04% 9910
QNT 0.00243425 BTC -11.96% 6050
BCHSV 0.00185331 BTC -11.58% 73
Curecoin (CURE) 0.00000092 BTC -11.54% 29169
Bitcoin SV (BSV) 0.00185457 BTC -11.49% 4783
DREP 0.00001929 BTC -11.27% 108129
LPT 0.0004999 BTC -11.19% 13874
KIM 0.000535 BTC -10.83% < 1
PART 0.000016 BTC -10.71% 4000
ADS 0.00010254 BTC -10.49% 38815
MDT 0.00000112 BTC -10.40% 4082512
Groestlcoin (GRS) 0.00001449 BTC -10.22% 180493
PT 0.0005033 BTC -10.08% 2592
LGO 0.00001613 BTC -10.04% 232311
ALG 0.00001613 BTC -10.04% 370199
ALGO 0.00001612 BTC -9.99% 5125896
HIT 0.00000563 BTC -9.92% 1753192
Peercoin (PPC) 0.00001183 BTC -9.90% 11833
TYC 0.00000055 BTC -9.84% 1233969
BIFI 0.00000047 BTC -9.62% 18337
YO 0.03170391 BTC -9.39% 2
FOAM 0.00000088 BTC -9.28% 1080
Ethereum (ETH) 0.06851326 BTC -9.18% 185846
DFC 0.0000002 BTC -9.09% 5
Byteball (GBYTE) 0.00043751 BTC -9.00% 418
YFII 0.0418 BTC -8.73% 249
Capricoin (CPC) 0.00000011 BTC -8.33% 61880
OKCash (OK) 0.00000012 BTC -7.69% 269106
ETN 0.00000012 BTC -7.69% 489570
XELS 0.00006307 BTC -7.63% 98562
1PECO 0.00009771 BTC -7.01% 10738
ELA 0.0000673 BTC -6.50% 307
USDS 0.00002295 BTC -6.33% 5783
Stellar (XLM) 0.00000463 BTC -6.09% 21598251
SWT 0.00000194 BTC -5.83% 9735
PRE 0.00000384 BTC -5.65% 4737
FTT 0.00104956 BTC -5.32% 47036
Stellar (STR) 0.00000466 BTC -5.28% 24846
DFI 0.00010201 BTC -5.16% 44728
CHSB 0.00001049 BTC -4.90% 571
YLD 0.00000528 BTC -4.86% 21
Monero (XMR) 0.00575323 BTC -4.04% 56468
KCS 0.0004846 BTC -3.89% 1
TRV 0.00000032 BTC -3.03% 445447
ABBC 0.00000295 BTC -2.96% 82752
MonaCoin (MONA) 0.00002181 BTC -2.81% 12669
BNB 0.01005796 BTC -2.00% 111035
ROBO 0.00000054 BTC -1.82% 370
APE 0.0002891 BTC -1.68% 2151527
LNC 0.0000013 BTC -0.76% 10
OXEN 0.00001448 BTC -0.07% 1571
WBTC 1 BTC -0.05% 128
Bitcoin (BTC) 0.99848 BTC -0.03% < 1
Currency Exchange Rate Change 24h Volume
WIN 0 BTC -100.00% 1015800
DGT 0 BTC -100.00% 3277251
PMA 0 BTC -100.00% 1180629
CNS 0 BTC -100.00% 2084650
DigitalNote (XDN) 0 BTC -100.00% 8290
OCN 0 BTC -100.00% 5970
LUNA 0.00000001 BTC -100.00% 15477761677
GET 0.00000039 BTC -99.31% 269380
MYCE 0.00000002 BTC -98.67% 10550996
MER 0.00000001 BTC -92.86% 1348222
GNY 0.00000034 BTC -91.58% 327141
Anoncoin (ANC) 0.00000435 BTC -91.39% 11312234
AIR 0.00000002 BTC -87.50% 60100
CND 0.00000002 BTC -85.71% 138881
Bitmark (BTM) 0.00000002 BTC -84.62% 76767
UST 0.00000398 BTC -83.91% 4276
SLS 0.00001504 BTC -83.83% 42
EVX 0.0000005 BTC -81.75% 11
POA 0.00000011 BTC -80.70% 17
VAL 0.00002008 BTC -77.27% 14744
ETL 0.00000003 BTC -76.92% 104294
XMC 0.00000033 BTC -76.09% 3042
CBC 0.0000006 BTC -75.51% 30
Revenu (REV) 0.00000004 BTC -75.00% 759277
Florincoin (FLO) 0.00000011 BTC -75.00% 129635
FTM 0.0000118 BTC -74.94% 57834070
IO Coin (IOC) 0.00000032 BTC -74.60% 1827
PERP 0.0000388 BTC -74.01% 534879
BMC 0.00000017 BTC -73.44% 230
MIR 0.00000924 BTC -72.88% 500287
TNC 0.00000003 BTC -72.73% 2769741
YGG 0.0000209 BTC -72.46% 202155
EQX 0.00000091 BTC -71.74% 4269
IDH 0.00000004 BTC -71.43% 100
ELAMA 0.00000002 BTC -71.43% 284438
SLP 0.00000018 BTC -70.97% 8073
SUPER 0.00000682 BTC -70.82% 515425
VEO 0.000038 BTC -70.54% 5
AIM 0.00000034 BTC -70.18% 50
ALC 0.0011252 BTC -70.01% 3
IQQ 0.00000003 BTC -70.00% 68544
DVI 0.000005 BTC -69.95% 1285
BETA 0.00000406 BTC -69.88% 7976488
ALCX 0.001138 BTC -69.87% 998
VeriCoin (VRC) 0.0000001 BTC -69.70% 36655
BCD 0.00000661 BTC -69.58% 3061
VID 0.0000022 BTC -69.49% < 1
INXT 0.00011683 BTC -68.86% 20
POND 0.00000031 BTC -68.69% 9868932
QI 0.00000051 BTC -68.52% 12220754
EZ 0.00001993 BTC -67.82% 228990
MTH 0.00000025 BTC -67.11% 26866
PPT 0.00000319 BTC -66.77% 104
ME 0.00000003 BTC -66.67% 46210
HDAO 0.00000018 BTC -66.67% 16650
GNC 0.00000002 BTC -66.67% 67844
CRON 0.00000998 BTC -65.81% 53217
CEL 0.00002775 BTC -65.36% 4823
CWC 0.00000523 BTC -64.95% 187474
AVA 0.00037881 BTC -64.80% 357385
BIRD 0.00000242 BTC -64.57% 3428668
Stealthcoin (XST) 0.00000036 BTC -64.36% 292465
GameCredits (GAME) 0.00000096 BTC -63.91% 226495
MARS4 0.00000013 BTC -63.89% 406976
MDA 0.00000423 BTC -63.38% 913782
REVV 0.00000099 BTC -63.20% 3870
KEY 0.00000007 BTC -63.16% 54690
Factom (FCT) 0.00000954 BTC -63.12% 8754
FIT 0.00000003 BTC -62.50% 804536
SWFTC 0.00000003 BTC -62.50% 74572
Syscoin (SYS) 0.00000691 BTC -62.34% 3667497
MOVR 0.000809 BTC -62.07% 4566
ONE 0.00000162 BTC -62.06% 130397662
HVN 0.0000001 BTC -61.54% 11490
GXC 0.00001308 BTC -61.38% 26
ROSE 0.00000277 BTC -61.26% 28249502
HAI 0.00000085 BTC -61.19% 1895
GALA 0.00000291 BTC -60.99% 24917185
RSR 0.00000016 BTC -60.98% 182336308
SHR 0.00000011 BTC -60.71% 4608
AKRO 0.00000013 BTC -60.61% 95767104
TLM 0.00000121 BTC -60.59% 33418552
FIDA 0.0000207 BTC -60.27% 64143
Startcoin (START) 0.00000002 BTC -60.00% 102758
UOS 0.00001254 BTC -59.61% 90481
NGC 0.0000076 BTC -59.21% 1825
IQN 0.0000314 BTC -58.68% 52
URQA 0.0000013 BTC -58.60% 999
SENSO 0.00000834 BTC -58.53% 225223
IDE 0.0000018 BTC -58.53% 57
KOK 0.00005762 BTC -58.38% 1688
DIA 0.00001318 BTC -58.29% 367234
CHESS 0.00001016 BTC -58.17% 715377
VRA 0.00000029 BTC -57.97% 236581
SNM 0.00000159 BTC -57.94% 644639
TEL 0.00000008 BTC -57.89% 2500
DYD 0.00006726 BTC -57.67% 181241
AMB 0.00000025 BTC -57.63% 11362064
PPAY 0.00000053 BTC -57.60% 917
PHNX 0.00000028 BTC -57.58% 4415
DYDX 0.00006744 BTC -57.53% 298496
ACH 0.00000054 BTC -57.14% 5065347
WABI 0.00000152 BTC -57.06% 2572882
GLMR 0.00004591 BTC -56.86% 529565
Bitcoin Unlimited (BTU) 0.00000454 BTC -56.76% 173
VLX 0.00000295 BTC -56.74% 553873
TVK 0.00000134 BTC -56.63% 3993965
Aragon (ANT) 0.00005743 BTC -56.59% 188963
C98 0.00001746 BTC -56.40% 170891
Potcoin (POT) 0.00000007 BTC -56.25% 181632
SCRT 0.00006583 BTC -56.04% 224645
CKB 0.00000015 BTC -55.88% 99605673
OAX 0.00000154 BTC -55.87% 1489179
IRIS 0.00000079 BTC -55.87% 4948846
Agoras Tokens (AGRS) 0.00000751 BTC -55.82% 2732
WING 0.0001154 BTC -55.75% 243764
AKT 0.00001547 BTC -55.71% 7
COT 0.0000025 BTC -55.28% 2622
ADK 0.00000341 BTC -55.13% < 1
FXS 0.00027213 BTC -55.01% 61017
DODO 0.00000548 BTC -54.97% 3211953
VSY 0.00000014 BTC -54.84% 279684
SIMON 0.0000006 BTC -54.55% 1145
LOON 0.00000005 BTC -54.55% 5815
NEBL 0.00000703 BTC -54.26% 223731
WTC 0.00000608 BTC -54.25% 571724
TFUEL 0.00000231 BTC -54.08% 18045093
DEP 0.0000004 BTC -54.02% 1498
ACA 0.0000157 BTC -53.71% 586463
RNDR 0.0000326 BTC -53.56% 507186
RFOX 0.00000068 BTC -53.42% 5051
AION 0.00000111 BTC -53.36% 3626195
KLAY 0.00001432 BTC -53.25% 935372
WRX 0.00000897 BTC -53.04% 242773
PART 0.000016 BTC -52.82% 4000
PERL 0.0000006 BTC -52.76% 14773981
DUSK 0.0000048 BTC -52.76% 2042761
RAMP 0.00000126 BTC -52.63% 3305809
SIGNA 0.00000011 BTC -52.17% 716374
BID 0.00000011 BTC -52.17% 25556
SUSHI 0.00004702 BTC -52.02% 816512
BLZ 0.0000025 BTC -52.02% 1766716
OKCash (OK) 0.00000012 BTC -52.00% 269106
AND 0.00004467 BTC -51.84% 22282
SAND 0.00004474 BTC -51.77% 3025028
USH 0.000047 BTC -51.70% 21903
CTC 0.00001593 BTC -51.61% 7
SXP 0.00001597 BTC -51.56% 1131956
GTC 0.0000862 BTC -51.19% 92741
SPI 0.00012692 BTC -51.18% 3
HNT 0.0003 BTC -50.98% 29051
NCT 0.00000053 BTC -50.93% 51690
RAD 0.0000673 BTC -50.66% 68520
AXS 0.00069746 BTC -50.52% 230474
PAY 0.00000055 BTC -50.45% 303768
PRQ 0.00000443 BTC -50.39% 155
FOAM 0.00000088 BTC -50.28% 1080
ORN 0.0000472 BTC -50.26% 100858
SKM 0.00000002 BTC -50.00% 20443
QLC 0.00000023 BTC -50.00% 29740322
KRT 0.00000001 BTC -50.00% 8862
FDZ 0.00000001 BTC -50.00% 69910
Subcriptio (SUB) 0.00000003 BTC -50.00% 33
ERK 0.00000003 BTC -50.00% 4200
VEE 0.00000007 BTC -50.00% 558609
HNS 0.00000265 BTC -49.91% 3944
MBOX 0.00003576 BTC -49.54% 116678
BICO 0.0000209 BTC -49.52% 119482
DRGN 0.00000089 BTC -49.14% 38297
IOTX 0.0000011 BTC -49.07% 8237296
UBQ 0.00000133 BTC -49.04% 47574
BOND 0.0001199 BTC -49.00% 22646
BFC 0.00000229 BTC -49.00% 2019
TRIBE 0.0000086 BTC -48.69% 238783
MNA 0.00003919 BTC -48.60% 20889
MANA 0.00003917 BTC -48.57% 6527870
ANA 0.00003919 BTC -48.54% 35927
CELR 0.00000061 BTC -48.31% 14091686
BEL 0.00001141 BTC -48.30% 955801
YFX 0.0000011 BTC -48.11% 875
ALICE 0.0001044 BTC -48.11% 3880920
INJ 0.0000745 BTC -48.08% 225929
PSG 0.0001949 BTC -47.92% 64483
WOO 0.00000682 BTC -47.66% 240675
API3 0.00006286 BTC -47.61% 90564
KDAG 0.00000481 BTC -47.49% 62
Expanse (EXP) 0.0000002 BTC -47.37% 102631
AVAX 0.00113677 BTC -47.36% 370385
AKN 0.00000116 BTC -47.27% 36416
POLS 0.00002189 BTC -47.07% 127933
BEAM 0.00000483 BTC -47.04% 354250
WAXP 0.00000424 BTC -46.80% 2544205
BOA 0.0000017 BTC -46.71% 300
VIDT 0.00000622 BTC -46.70% 1272898
BAND 0.0000584 BTC -46.67% 61164
ATA 0.00000552 BTC -46.67% 2589581
LINA 0.00000031 BTC -46.55% 10347435
MC 0.0000365 BTC -46.40% 179247
KAI 0.00000044 BTC -46.34% 5179
Blocknet (BLOCK) 0.00000753 BTC -46.29% 3004
BTE 0.00000035 BTC -46.15% 3777
SUKU 0.00000423 BTC -46.11% 848804
FOR 0.00000061 BTC -46.02% 6361188
NXT 0.00000013 BTC -45.83% 2645870
THETA 0.0000463 BTC -45.66% 1777535
Aricoin (ARI) 0.0001107 BTC -45.60% 780
CCD 0.0000008 BTC -45.58% 1523105
STX 0.0000188 BTC -45.57% 232404
ATO 0.00037869 BTC -45.51% 6168
XDB 0.00000479 BTC -45.51% 133446
ATOM 0.0003789 BTC -45.47% 616198
YCC 0.00000012 BTC -45.45% 9550
TOM 0.0003803 BTC -45.37% 10433
DATA 0.00000113 BTC -45.15% 8832500
Grantcoin (GRT) 0.00000593 BTC -45.14% 2369715
LIT 0.00002049 BTC -45.02% 689868
XPR 0.00000016 BTC -44.83% 55427
MaidSafeCoin (MAID) 0.00000562 BTC -44.79% 6749
IL 0.0002814 BTC -44.73% 4739
FIL 0.00028134 BTC -44.70% 141825
RT 0.00000593 BTC -44.53% 382500
MonetaryUnit (MUE) 0.00000005 BTC -44.44% 645354
CVT 0.00000005 BTC -44.44% 440
OCC 0.00001637 BTC -44.43% 88272
KDA 0.00009741 BTC -44.36% 367417
EMR 0.00000803 BTC -44.27% 29032
XVS 0.0001566 BTC -44.17% 46205
CPRX 0.00000062 BTC -44.14% 3445500
ENJ 0.0000241 BTC -44.12% 3589007
OCEAN 0.00000778 BTC -44.07% 1091498
NJ 0.00002418 BTC -43.90% 13881
RARE 0.00000857 BTC -43.51% 3083636
CEA 0.00000777 BTC -43.49% 208539
MDX 0.00000335 BTC -43.41% 653525
XYM 0.00000229 BTC -43.32% 87071
FLM 0.00000351 BTC -43.30% 897887
ARPA 0.00000117 BTC -43.20% 3883854
MET 0.00004551 BTC -43.14% 9
EEP 0.00000792 BTC -43.10% 494048
Emercoin (EMC) 0.00000074 BTC -43.08% 425
ABYSS 0.00000074 BTC -43.08% 244508
PHB 0.00000372 BTC -42.86% 2058092
NWC 0.00000332 BTC -42.86% 6646
JOE 0.00001662 BTC -42.79% 97809
MINA 0.00003618 BTC -42.77% 180566
VITE 0.00000075 BTC -42.75% 5643201
HIGH 0.000069 BTC -42.64% 29318
MATIC 0.00002371 BTC -42.56% 23209389
ICP 0.00028286 BTC -42.49% 170639
ATI 0.00002378 BTC -42.42% 179303
IMX 0.00003032 BTC -42.38% 368892
MIMO 0.00000135 BTC -42.06% 117595
DEGO 0.0000456 BTC -42.06% 46545
PYR 0.0001798 BTC -41.91% 106489
PIVX 0.00000419 BTC -41.81% 1066631
RCN 0.00000014 BTC -41.67% 19501
DDR 0.00000028 BTC -41.67% < 1
INA 0.0000366 BTC -41.63% 108422
EFI 0.00000624 BTC -41.52% 14408
UNFI 0.0000747 BTC -41.50% 80309
CLV 0.00000529 BTC -41.22% 1250717
VOXEL 0.00001939 BTC -41.19% 286764
AUTO 0.00614 BTC -41.13% 745
GeoCoin (GEO) 0.00000221 BTC -41.07% 7358
MDT 0.00000112 BTC -41.05% 4082512
UBT 0.00001313 BTC -40.99% 29013
QUICK 0.002799 BTC -40.92% 751
JUV 0.000094 BTC -40.81% 61253
NEO 0.00036036 BTC -40.78% 147156
REEF 0.00000016 BTC -40.74% 6730295
HGET 0.00002928 BTC -40.70% 229
Sphere (SPHR) 0.00000104 BTC -40.57% 39552
FKX 0.00000085 BTC -40.56% 10031459
BAKE 0.00000974 BTC -40.36% 1852837
ALPHA 0.00000538 BTC -40.22% 1119787
NKN 0.00000329 BTC -40.18% 2535509
HARD 0.00000839 BTC -40.11% 4146989
Execoin (EXE) 0.00000003 BTC -40.00% 2979274
BMP 0.00000003 BTC -40.00% 4446805
SHX 0.00000006 BTC -40.00% 124994
YFI 0.33369807 BTC -39.97% 46
FI 0.3339 BTC -39.73% 3
NAS 0.0000032 BTC -39.62% 2390029
FIRO 0.0000583 BTC -39.59% 49480
UNIX 0.0000039 BTC -39.44% 58
LOW 0.0000984 BTC -39.41% 121145
ZKS 0.000002 BTC -39.39% < 1
FX 0.00000851 BTC -39.39% 425
HBAR 0.00000356 BTC -39.15% 10121301
FLOW 0.0000984 BTC -39.07% 129983
CHR 0.00000758 BTC -39.02% 2510824
IPX 0.00000073 BTC -38.66% 8
ARDX 0.00000029 BTC -38.30% 136899
BTCV 0.00008202 BTC -38.00% 104
YO 0.03170391 BTC -37.94% 2
CRO 0.00000664 BTC -37.54% 1273393
VBK 0.00000005 BTC -37.50% 146061
CVX 0.0004077 BTC -37.47% 35703
COTI 0.00000396 BTC -37.34% 5718801
CTSI 0.00000672 BTC -37.31% 716873
IOTA 0.0000128 BTC -37.10% 1288877
Einsteinium (EMC2) 0.00000041 BTC -36.92% 1887868
REN 0.00000522 BTC -36.80% 6615305
PRO 0.00003717 BTC -36.79% 44
GLEEC 0.00000181 BTC -36.49% 5921
FIS 0.00001111 BTC -36.44% 202369
MITH 0.00000056 BTC -36.36% 13564806
Hempcoin (THC) 0.00000007 BTC -36.36% 641734
RV 0.000046 BTC -36.20% 108891
FLUX 0.00002474 BTC -36.19% 142984
CRV 0.00004611 BTC -36.15% 1770699
AUDIO 0.00001536 BTC -36.08% 1100727
EXCL 0.00000078 BTC -36.07% 25806
TRU 0.0000032 BTC -36.00% 3523637
PRE 0.00000384 BTC -35.89% 4737
EN 0.00000526 BTC -35.70% 108784
PTOY 0.00000011 BTC -35.29% 260205
TCT 0.00000033 BTC -35.29% 60840084
DOCK 0.00000066 BTC -35.29% 15719449
NULS 0.00000691 BTC -35.18% 748845
BTCST 0.0002497 BTC -35.04% 6332
LCC 0.00000015 BTC -34.78% 151415
RLC 0.00003066 BTC -34.74% 217790
TRB 0.000344 BTC -34.60% 6393
REQ 0.00000386 BTC -34.58% 2391472
LINK 0.0002539 BTC -34.54% 967609
VGX 0.0000279 BTC -34.40% 893590
GAS 0.00008621 BTC -34.36% 211612
UFR 0.0000014 BTC -34.27% 1118
ETP 0.0000019 BTC -34.26% 45195
PROM 0.00015617 BTC -34.16% 54666
VIB 0.00000054 BTC -34.15% 6003056
SWAP 0.00001202 BTC -34.10% 9
BOSON 0.00001478 BTC -33.99% 38
ELA 0.0000673 BTC -33.99% 307
TIME 0.00026495 BTC -33.79% < 1
ClearingHouse (XCH) 0.00121949 BTC -33.77% < 1
MORE 0.00000055 BTC -33.73% 52269
WT 0.00010024 BTC -33.58% 5619
TZ 0.0000608 BTC -33.55% 206491
CELO 0.00004711 BTC -33.37% 172685
Verge (XVG) 0.00000018 BTC -33.33% 92553194
RVN 0.00000102 BTC -33.33% 33084409
MNC 0.00000002 BTC -33.33% 20000
Curecoin (CURE) 0.00000092 BTC -33.33% 29169
DRT 0.00000002 BTC -33.33% 50
UPT 0.00000002 BTC -33.33% 27000
BAAS 0.00000002 BTC -33.33% 68675
MYST 0.00000614 BTC -33.26% 26
XTZ 0.00006089 BTC -33.25% 1122183
PHA 0.00000438 BTC -33.03% 894032
SPITZ 0.00000047 BTC -32.86% 138151
Nexus (NXS) 0.00000494 BTC -32.79% 461362
SFP 0.00001262 BTC -32.59% 206507
NRG 0.00001611 BTC -32.31% 66
ILV 0.01022018 BTC -32.27% 544
XRC 0.000024 BTC -32.20% < 1
LBC 0.00000053 BTC -32.05% 645740
LTO 0.00000372 BTC -31.74% 10398800
Whitecoin (XWC) 0.00000942 BTC -31.69% 33157
NMR 0.00044928 BTC -31.51% 11124
AR 0.00051534 BTC -31.33% 51020
ACT 0.00000011 BTC -31.25% 400
WAN 0.00000733 BTC -31.17% 505421
POWR 0.00000943 BTC -31.17% 3025612
DFC 0.0000002 BTC -31.03% 5
GOD 0.00002001 BTC -31.02% 650
ATM 0.0000919 BTC -30.91% 75311
HOT 0.00000009 BTC -30.77% 42000
SOLVE 0.00000135 BTC -30.77% 315294
UTK 0.00000469 BTC -30.72% 2506743
ENG 0.00000052 BTC -30.67% 2447
GO 0.00000041 BTC -30.51% 42456681
PORTO 0.00005711 BTC -30.43% 261463
ONT 0.00000936 BTC -30.25% 795339
TKO 0.00001275 BTC -30.18% 2183098
SM 0.002698 BTC -30.14% 3112
NI 0.0001792 BTC -30.05% 10776
UNI 0.00017888 BTC -30.04% 1045290
SRN 0.00000007 BTC -30.00% 6305984
KSM 0.00271161 BTC -29.92% 32055
CITY 0.0001761 BTC -29.90% 31004
KMD 0.00000822 BTC -29.62% 915584
ELF 0.00000576 BTC -29.58% 699100
DAR 0.0000161 BTC -29.54% 2321148
JASMY 0.00000048 BTC -29.41% 278102519
ETN 0.00000012 BTC -29.41% 489570
STPT 0.00000161 BTC -29.39% 791562
CRW 0.00000054 BTC -28.95% 56106
HIVE 0.00001806 BTC -28.67% 942019
TYC 0.00000055 BTC -28.57% 1233969
BAT 0.0000135 BTC -28.50% 848543
CTXC 0.00000506 BTC -28.43% 10317609
EXM 0.00000056 BTC -28.21% 139199
COS 0.00000028 BTC -28.21% 28630019
ICX 0.00001321 BTC -28.01% 481808
DMT 0.00000018 BTC -28.00% 4541
AT 0.00001352 BTC -27.97% 119675
CX 0.00001317 BTC -27.91% 93033
TOMO 0.00001986 BTC -27.91% 207132
IGNIS 0.00000026 BTC -27.78% 446634
REPV2 0.00025643 BTC -27.66% 433
ALGO 0.00001612 BTC -27.55% 5125896
ALG 0.00001613 BTC -27.51% 370199
LGO 0.00001613 BTC -27.41% 232311
UMA 0.0001087 BTC -27.20% 296625
XNO 0.0000379 BTC -27.02% 66262
ADX 0.00000776 BTC -27.00% 2486147
TRAC 0.00001125 BTC -26.90% 2451
MIT 0.0000003 BTC -26.83% 130
NAV Coin (NAV) 0.00000273 BTC -26.81% 1187025
ANKR 0.00000134 BTC -26.78% 7520822
Vertcoin (VTC) 0.00000541 BTC -26.39% 43910
AST 0.00000297 BTC -26.12% 1114725
OG 0.00006 BTC -26.02% 97505
ONG 0.00001388 BTC -25.97% 411652
NKR 0.00000134 BTC -25.97% 132329
Cardano (ADA) 0.00001877 BTC -25.57% 38783153
LRC 0.00001636 BTC -25.57% 3961337
DA 0.00001878 BTC -25.51% 613062
FIO 0.0000019 BTC -25.49% 27938160
ANO 0.00003831 BTC -25.47% 18032
FARM 0.001809 BTC -25.34% 1808
AGLD 0.00001976 BTC -25.32% 1112363
Ripple (XRP) 0.00001438 BTC -25.26% 41588029
XRD 0.00000296 BTC -25.25% 466656
OM 0.00000172 BTC -25.22% 7809372
CVP 0.00001798 BTC -25.11% < 1
SRM 0.00004101 BTC -25.11% 118469
LOKA 0.00003708 BTC -25.05% 970783
SMART 0.00000003 BTC -25.00% 268509
PONY 0.00000003 BTC -25.00% 8023
ZAP 0.00000018 BTC -25.00% 13596
Siacoin (SC) 0.00000018 BTC -25.00% 77011252
STORJ 0.00001988 BTC -24.90% 356312
Bitcoin (BTC) 0.99993645 BTC -24.80% 27861
AGIX 0.00000219 BTC -24.74% 8183288
TOR 0.00001986 BTC -24.69% 33039
MLN 0.00106777 BTC -24.50% 33866
Augur (REP) 0.000258 BTC -24.50% 35231
EPV 0.000259 BTC -24.49% 726
Peercoin (PPC) 0.00001183 BTC -24.26% 11833
FORTH 0.0001253 BTC -24.24% 153074
STM 0.00000025 BTC -24.24% 1040
PLR 0.00000025 BTC -24.24% 68984
RM 0.00004129 BTC -24.17% 6614
APM 0.00000044 BTC -24.14% 717
ASR 0.0000581 BTC