Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
BRIT 0.00000319 BTC +469.64% 6028
MPRO 0.00009796 BTC +415.58% 363466
XFC 0.01609981 BTC +302.49% 1
LFC 0.00000019 BTC +216.67% 63020
NANAS 0.00002417 BTC +190.50% 5804
CALC 0.00000027 BTC +170.00% 25864385
XNC 0.00000086 BTC +152.94% 54327
VEC2 0.00000112 BTC +148.89% 6196
AntiBitcoin (ANTI) 0.0000014 BTC +145.61% 9899073
FIRST 0.00000117 BTC +129.41% 85
MSCN 0.00003506 BTC +125.03% 1032453
OZC 0.00000002 BTC +100.00% 37500
HTS 0.00000002 BTC +100.00% 308062
NKA 0.00000002 BTC +100.00% 9834503
XON 0.00000002 BTC +100.00% 128174459
EverGreenCoin (EGC) 0.00003448 BTC +88.93% 2046292
BST 0.00099998 BTC +83.51% 9270
XTO 0.00001403 BTC +80.57% 103986
Stress (STS) 0.00000005 BTC +66.67% 4746596
XBY 0.00000171 BTC +66.02% 61793524
Litecred (LTCR) 0.00000013 BTC +62.50% 447244
NODX 0.00000604 BTC +62.37% 644
MOTO 0.0000022 BTC +59.42% 816
XPRO 0.00000251 BTC +58.86% 1233
BTCS 0.00000198 BTC +58.40% 23463
X2C 0.00001874 BTC +56.30% 40
ASN 0.0000002 BTC +53.85% 908712
MARX 0.00000035 BTC +52.17% 648275
9COIN 0.00000715 BTC +51.80% 45520
PRX 0.00000044 BTC +51.72% 1600
URC 0.00000177 BTC +51.28% 4647
LDC 0.000019 BTC +50.79% 1693
AIB 0.0000006 BTC +50.00% 748063
FJC 0.00000003 BTC +50.00% 1410944
IBANK 0.00000083 BTC +45.61% 30744
TAO 0.00000465 BTC +44.86% 150
iCash (ICASH) 0.00000246 BTC +44.71% 5187729
CTO 0.00000141 BTC +43.88% 33832
ACN 0.0000223 BTC +40.69% 69308
XPTX 0.00013912 BTC +39.04% 34
Anoncoin (ANC) 0.000165 BTC +38.66% 64501
Blitzcoin (BLITZ) 0.000107 BTC +37.89% 108818
YOG 0.00035371 BTC +36.05% 305
CG 0.00000023 BTC +35.29% 6235
CREAK 0.0000025 BTC +33.69% 50
TEKcoin (TEK) 0.00000004 BTC +33.33% 18557114
SJM 0.00000026 BTC +30.00% 300510
Cryptonite (XCN) 0.00000206 BTC +29.56% 29936820
B3 0.000031 BTC +29.54% 791
ShadowCash (SDC) 0.00046098 BTC +28.87% 121771
CRX 0.00000018 BTC +28.57% 87534
Adzcoin (ADZ) 0.00000956 BTC +27.81% 346473
EDRC 0.00003 BTC +27.23% 318
TRON 0.00005407 BTC +27.19% 2
CRW 0.0007594 BTC +26.61% 86335
TAM 0.00005238 BTC +26.19% 64
LUN 0.00000189 BTC +26.00% 68
TERA 0.00000247 BTC +25.38% 1182743
SNGLS 0.00006695 BTC +25.21% 1812535
GNT 0.00016521 BTC +25.16% 40449356
Siacoin (SC) 0.0000009 BTC +25.00% 1487879269
PAY 0.0000001 BTC +25.00% 1000
DGCS 0.00000005 BTC +25.00% 4545823
GOON 0.00000005 BTC +25.00% 394138
XBS 0.00044753 BTC +23.98% 3
PLNC 0.00000032 BTC +23.08% 190993
SPC 0.00098996 BTC +23.05% 1532
HVCO 0.00000257 BTC +22.97% 230
KC 0.00000108 BTC +22.73% 540
EURC 0.00000033 BTC +22.22% 8972
MST 0.0000185 BTC +21.63% 2001
Groestlcoin (GRS) 0.000022 BTC +21.08% 986520
PrimeChain (PRIME) 0.00000093 BTC +20.78% 11933
GLTC 0.00021128 BTC +20.72% 105
RLC 0.0004539 BTC +20.62% 427223
TLE 0.000001 BTC +20.48% 336232
DASHS 0.00000816 BTC +20.18% 17654
LMC 0.00001211 BTC +20.14% 179064
XPC 0.00009 BTC +20.00% 28
LENIN 0.00000036 BTC +20.00% 203516
DGMS 0.00000006 BTC +20.00% 41191
EGO 0.00000006 BTC +20.00% 404417
HZT 0.00000247 BTC +19.90% 91
Startcoin (START) 0.00000591 BTC +19.39% 858009
BOSS 0.00005499 BTC +18.74% 76
DigitalNote (XDN) 0.00000013 BTC +18.18% 246688561
BAY 0.00000782 BTC +18.13% 15514470
MIS 0.0000046 BTC +17.95% 1848
CKS 0.00003 BTC +17.65% 526
ANS 0.000272 BTC +17.35% 399854
GAM 0.00134989 BTC +17.11% 2823
Bitcoin Plus (XBC) 0.03870048 BTC +16.91% 8956
Xiaomicoin (MI) 0.00000014 BTC +16.67% 6939925
Verge (XVG) 0.00000007 BTC +16.67% 190503360
Feathercoin (FTC) 0.00001471 BTC +15.92% 1294296
Riecoin (RIC) 0.00003268 BTC +15.64% 1340405
VRS 0.00001367 BTC +15.26% 251918
Syscoin (SYS) 0.00004519 BTC +15.10% 21772944
IOP 0.00325073 BTC +15.07% 2324
Wild Beast Block (WBB) 0.00068881 BTC +14.74% 14916
Vertcoin (VTC) 0.00009898 BTC +14.47% 2529365
GAKH 0.00000127 BTC +14.41% 476
XRC 0.000004 BTC +14.29% 4986
KLC 0.00000016 BTC +14.29% 770477
XMT 0.00000024 BTC +14.29% 2000
ACOIN 0.0000057 BTC +14.00% 280
Cannacoin (CCN) 0.00000752 BTC +13.94% 287067
PIVX 0.0013555 BTC +13.91% 993974
PRES 0.0000023 BTC +13.86% 20215
MediterraneanCoin (MED) 0.0000066 BTC +13.79% 2085120
Ethereum Classic (ETC) 0.00463425 BTC +13.79% 4421437
Bata (BTA) 0.0002182 BTC +13.43% 39560
GP 0.00002551 BTC +13.38% 53593
TRST 0.000153 BTC +13.35% 2290321
ICOB 0.00000026 BTC +13.04% 310384
Quark (QRK) 0.0000045 BTC +12.50% 1377435
GPU 0.00000018 BTC +12.50% 2312181
Uro (URO) 0.00000906 BTC +12.41% 171
Unobtanium (UNO) 0.00854636 BTC +12.14% 2648
THC 0.00000084 BTC +12.00% 491717
ENT 0.00002587 BTC +11.99% 22725
Rubycoin (RBY) 0.00029237 BTC +11.93% 88262
INCNT 0.00012543 BTC +11.91% 134096
Viacoin (VIA) 0.00015096 BTC +11.83% 1454854
KMD 0.0001463 BTC +11.79% 852724
EXCL 0.00012427 BTC +11.76% 93557
Zetacoin (ZET) 0.00000241 BTC +11.57% 20534
BTLC 0.00006883 BTC +11.56% 7
SNRG 0.00010368 BTC +11.44% 3227
Lisk (LSK) 0.00044883 BTC +11.06% 4284974
ROYAL 0.00000071 BTC +10.94% 187647
Bitz (BITZ) 0.00011085 BTC +10.84% 1116
BitShares (BTS) 0.0000126 BTC +10.82% 82923125
STRAT 0.00056348 BTC +10.65% 2369196
GSX 0.00000807 BTC +10.55% 193
LDCN 0.00001864 BTC +10.49% 1493
Pinkcoin (PC) 0.00000562 BTC +10.41% 30272775
Blocknet (BLOCK) 0.0015937 BTC +10.30% 37218
FSN 0.00000099 BTC +10.00% 17014
CFC 0.00000011 BTC +10.00% 920
RONIN 0.00000011 BTC +10.00% 29181
GABC 0.00000034 BTC +9.68% 33333
DopeCoin (DOPE) 0.00000148 BTC +9.63% 656798
DCK 0.00000046 BTC +9.52% 3168
EBST 0.00002761 BTC +9.30% 307061
RYCN 0.00000251 BTC +9.13% 7550
CYG 0.00000024 BTC +9.09% 8997
WCN 0.00000026 BTC +8.33% 5277551
DMC 0.000013 BTC +8.33% 2695
CSMIC 0.0000065 BTC +8.33% 8604
Voxels (VOX) 0.00000978 BTC +8.31% 2723279
CCRB 0.00040763 BTC +8.21% 6838
Bitmark (BTM) 0.00032454 BTC +8.16% 168416
CHEMX 0.0000008 BTC +8.11% 2814
BUB 0.00002001 BTC +8.10% 46636
IVZ 0.00005933 BTC +7.85% 6
Einsteinium (EMC2) 0.00000799 BTC +7.83% 5854069
Aeon (AEON) 0.00017564 BTC +7.82% 62139
VRM 0.00026975 BTC +7.62% 5544
Primecoin (XPM) 0.00020655 BTC +7.60% 354603
RISE 0.00000668 BTC +7.57% 816696
SCS 0.000043 BTC +7.47% 41087
CNC 0.00000178 BTC +7.23% 390841
CON 0.0000017 BTC +6.92% 441
GBG 0.0000645 BTC +6.75% 27208
EDRCoin (EDR) 0.00003352 BTC +6.75% 687137
MG 0.0000175 BTC +6.71% 1181628
SuperNET (UNITY) 0.00341542 BTC +6.56% 1458
Prime-XI (PXI) 0.00000149 BTC +6.43% 3590
CHESS 0.00000067 BTC +6.35% 74350
WEX 0.00025522 BTC +6.26% 6000
TAB 0.00001217 BTC +6.10% 325
C0C0 0.00000122 BTC +6.09% 177
TRIG 0.00002197 BTC +6.03% 450358
Emercoin (EMC) 0.00049315 BTC +5.97% 106738
STV 0.00000213 BTC +5.97% 661
BitcoinDark (BTCD) 0.00659305 BTC +5.96% 5512
FST 0.00000036 BTC +5.88% 289113
ArtByte (ABY) 0.00000036 BTC +5.88% 19288627
Monero (XMR) 0.01809985 BTC +5.88% 280552
MLN 0.02776745 BTC +5.77% 2219
Transfercoin (TX) 0.00016059 BTC +5.71% 121899
CHRG 0.00000282 BTC +5.62% 547
007 0.00028112 BTC +5.58% 11
ZayedCoin (ZYD) 0.00000341 BTC +5.57% 28403
VeriCoin (VRC) 0.00006641 BTC +5.51% 177683
NXT 0.00002328 BTC +5.48% 24691408
Rubies (RBIES) 0.00001142 BTC +5.35% 43007
TMC 0.000337 BTC +5.31% 158575
CRAFT 0.0000002 BTC +5.26% 22217
DNotes (NOTE) 0.00001192 BTC +5.21% 2944750
Nautiluscoin (NAUT) 0.00017795 BTC +5.17% 764102
NAV Coin (NAV) 0.00016724 BTC +5.14% 2591560
ADC 0.00000083 BTC +5.06% 130989
Byteball (GBYTE) 0.16999 BTC +4.86% 231
BXT 0.0000074 BTC +4.82% 27
Capricoin (CPC) 0.00021995 BTC +4.81% 88944
Mastercoin (Omni) (OMNI) 0.00517642 BTC +4.67% 2932
GlobalBoost-Y (BSTY) 0.00000159 BTC +4.61% 3745
SMBR 2.16 BTC +4.60% < 1
FUTC 0.00000023 BTC +4.55% 9674
Clams (CLAM) 0.00155732 BTC +4.51% 145244
NTCC 0.00000183 BTC +3.98% 195315
DRACO 0.00000159 BTC +3.92% 15897321
Safe Exchange Coin (SEC) 0.00000054 BTC +3.85% 2986139
Ubiquoin (UBIQ) 0.00000027 BTC +3.85% 213828
Agoras Tokens (AGRS) 0.00020205 BTC +3.84% 32799
Neutron (NTRN) 0.00000387 BTC +3.75% 3211
TileCoin (XTC) 0.00000249 BTC +3.75% 100187
Boolberry (BBR) 0.00010933 BTC +3.73% 74364
XLTCG 0.00000028 BTC +3.70% 24860
SBD 0.00097852 BTC +3.68% 1722103
Litecoin (LTC) 0.01199928 BTC +3.53% 1542048
GOLOS 0.00001965 BTC +3.48% 113615
CIRC 0.00007736 BTC +3.45% 1
ARK 0.00014996 BTC +3.43% 1183603
VLTC 0.00000575 BTC +3.42% 650
NeosCoin (NEOS) 0.00070814 BTC +3.41% 44632
INC 0.00000124 BTC +3.33% 54694
BRK 0.000022 BTC +3.29% 14629
Bitcoin Unlimited (BTU) 0.0568 BTC +3.25% 11
GENE 0.00000032 BTC +3.23% 5504
Shift (SHIFT) 0.00018393 BTC +3.17% 116403
XAUR 0.0001164 BTC +3.16% 450827
PASC 0.00027259 BTC +3.14% 313252
Sexcoin (SXC) 0.00000067 BTC +3.08% 1111993
Blackcoin (BLK) 0.00010059 BTC +3.06% 615908
GameCredits (GAME) 0.00068483 BTC +3.02% 653755
GLUCK 0.00000069 BTC +2.99% 665
Zcash classic (ZCL) 0.00381114 BTC +2.85% 29895
CCX 0.00000184 BTC +2.79% 2897
NEM (XEM) 0.00003848 BTC +2.72% 87238670
PTA 0.00000115 BTC +2.68% 87
DAR 0.00018553 BTC +2.59% 62226
Deutsche eMark (DEM) 0.00000515 BTC +2.59% 109880
EAGS 0.00000159 BTC +2.58% 472
BitSend (BSD) 0.00012907 BTC +2.49% 111475
XPD 0.00000085 BTC +2.41% 16762
Synereo (AMP) 0.00009001 BTC +2.40% 2539682
NEWB 0.00000086 BTC +2.38% 27138
GoCoineR (GCR) 0.00002812 BTC +2.33% 206439
Diamond (DMD) 0.00052999 BTC +2.30% 650
Decred (DCR) 0.01174898 BTC +2.29% 71457
MRP 0.00000223 BTC +2.29% 1050
Ethereum (ETH) 0.05426405 BTC +2.21% 687156
LBC 0.00006452 BTC +2.20% 1987682
NDOGE 0.00000047 BTC +2.17% 1457
ERC3 0.00004212 BTC +1.99% 83
Augur (REP) 0.01284298 BTC +1.98% 178851
Auroracoin (AUR) 0.00016001 BTC +1.93% 21505
CLUB 0.00022605 BTC +1.87% 123595
Dogecoin (DOGE) 0.00000056 BTC +1.82% 2155593340
Bitcrystals (BCY) 0.00023433 BTC +1.76% 220994
Iconomi (ICN) 0.000394 BTC +1.55% 421260
FRST 0.00082824 BTC +1.54% 45155
XSP 0.0000027 BTC +1.50% 718
BAM 0.00000287 BTC +1.41% 100
XCO 0.00000072 BTC +1.41% 880
AM 0.00007833 BTC +1.37% 9
FoldingCoin (FLDC) 0.00000241 BTC +1.26% 12852198
Expanse (EXP) 0.00081256 BTC +1.23% 240883
FLX 0.00000084 BTC +1.20% 3905
Digibyte (DGB) 0.00000084 BTC +1.20% 443472475
BLAZR 0.00000187 BTC +1.08% 40251
BCU 0.1388 BTC +1.08% 29
RRT 0.000066 BTC +1.07% 40118
MaidSafeCoin (MAID) 0.00020021 BTC +1.07% 4286907
Steem (STEEM) 0.00022151 BTC +1.06% 2780050
ARCO 0.00001056 BTC +1.05% 500
Worldcoin (WDC) 0.0000111 BTC +1.00% 610489
XQN 0.00000102 BTC +0.99% 1526
MUSIC 0.00000413 BTC +0.98% 2887500
IO Coin (IOC) 0.00032584 BTC +0.98% 38682
GoldCoin (GLD) 0.00004236 BTC +0.91% 47639
XODUS 0.00000116 BTC +0.87% 5688
GTFO 0.00000951 BTC +0.85% 18188
DROP 0.00007812 BTC +0.80% 26
UBQ 0.0001925 BTC +0.79% 148399
BitQuark (BTQ) 0.00000135 BTC +0.75% 18243
SED 0.0000028 BTC +0.72% 1329
Vcash (XVC) 0.00008085 BTC +0.68% 256053
EDG 0.00008253 BTC +0.65% 768967
LEO 0.00031199 BTC +0.64% 94417
PTC 0.00000168 BTC +0.60% 1098981
Cloakcoin (CLOAK) 0.00036674 BTC +0.55% 10807
TALK 0.00000188 BTC +0.53% 477
PLN 0.00019712 BTC +0.53% 157
ITI 0.00288001 BTC +0.52% 10
CDN 0.00000195 BTC +0.52% 53831
Potcoin (POT) 0.00003264 BTC +0.49% 4130237
AXIOM 0.0000021 BTC +0.48% 2381
WAVES 0.00045824 BTC +0.43% 281599
Peercoin (PPC) 0.00093569 BTC +0.42% 121652
OPAL 0.00000253 BTC +0.40% 194
PONZI 0.00001756 BTC +0.34% 63
Terracoin (TRC) 0.00001259 BTC +0.24% 15170
WA 0.00009665 BTC +0.24% 283434
WINGS 0.000082 BTC +0.17% 2288301
VOYA 0.00002285 BTC +0.13% 338
BSTK 0.00006323 BTC +0.13% 15
Bitpark coin (BPC) 0.00000837 BTC +0.12% 103098
YOVI 0.013216 BTC +0.08% 8
PROC 0.00006999 BTC +0.06% 20325
Zcash (ZEC) 0.07263026 BTC +0.05% 84279
TCASH 0.00022975 BTC +0.05% 2500
OBITS 0.00007998 BTC +0.04% 72189
SLS 0.00158565 BTC +0.02% 680
Currency Exchange Rate Change 24h Volume
MPRO 0.00009796 BTC +1480.00% 363466
MVR 0.01799879 BTC +1404.09% 10
DarkGoldCoin (DGD) 0.02081355 BTC +873.43% 3828
WCN 0.00000026 BTC +420.00% 5277551
DigitalPrice (DP) 0.00000231 BTC +327.78% 108582
CRY 0.08054895 BTC +302.74% < 1
NANAS 0.00002417 BTC +270.71% 5804
XBY 0.00000171 BTC +263.83% 61793524
GABC 0.00000034 BTC +209.09% 33333
PrimeChain (PRIME) 0.00000093 BTC +190.62% 11933
TRST 0.000153 BTC +185.77% 2290321
OTX 0.0000085 BTC +180.53% 50
XNC 0.00000086 BTC +177.42% 54327
ENT 0.00002587 BTC +157.16% 22725
DGCS 0.00000005 BTC +150.00% 4545823
XTO 0.00001403 BTC +147.01% 103986
USC 0.00003599 BTC +141.06% 13
UIS 0.00000468 BTC +123.92% 1579
Bitz (BITZ) 0.00011085 BTC +123.49% 1116
Magi (XMG) 0.00006496 BTC +122.31% 3059809
VEC2 0.00000112 BTC +119.61% 6196
UNI 0.0000099 BTC +116.63% 13682
MOTO 0.0000022 BTC +115.69% 816
GNT 0.00016521 BTC +108.99% 40449356
TOR 0.001225 BTC +104.17% 7109
SCS 0.000043 BTC +103.79% 41087
ANS 0.000272 BTC +101.47% 399854
EBST 0.00002761 BTC +100.95% 307061
SPM 0.00000008 BTC +100.00% 233047
NKA 0.00000002 BTC +100.00% 9834503
UNC 0.00000002 BTC +100.00% 24118196
HTS 0.00000002 BTC +100.00% 308062
URC 0.00000177 BTC +98.88% 4647
CHESS 0.00000067 BTC +91.43% 74350
9COIN 0.00000715 BTC +89.66% 45520
MediterraneanCoin (MED) 0.0000066 BTC +88.57% 2085120
Megacoin (MEC) 0.000045 BTC +87.03% 1721
AntiBitcoin (ANTI) 0.0000014 BTC +86.67% 9899073
Wild Beast Block (WBB) 0.00068881 BTC +85.67% 14916
EverGreenCoin (EGC) 0.00003448 BTC +83.89% 2046292
Syscoin (SYS) 0.00004519 BTC +82.66% 21772944
Quark (QRK) 0.0000045 BTC +80.00% 1377435
XPC 0.00009 BTC +79.96% 28
PTY 11.19 BTC +79.82% < 1
ETHS 0.00000179 BTC +79.00% 18807
CS 0.00000331 BTC +74.21% 3269
IBANK 0.00000083 BTC +72.92% 30744
BitQuark (BTQ) 0.00000135 BTC +70.89% 18243
Rubycoin (RBY) 0.00029237 BTC +70.42% 88262
Ethereum Classic (ETC) 0.00463425 BTC +69.35% 4421437
JNS 0.00006206 BTC +67.14% 25710
VPNCoin (VPN) 0.00069588 BTC +66.69% 1
Stress (STS) 0.00000005 BTC +66.67% 4746596
ALC 0.00000005 BTC +66.67% 50351
BoostCoin (BOST) 0.00012935 BTC +66.07% 3500
CG 0.00000023 BTC +64.29% 6235
NAV Coin (NAV) 0.00016724 BTC +63.38% 2591560
Litecred (LTCR) 0.00000013 BTC +62.50% 447244
BAC 0.00000021 BTC +61.54% 156910
SWCO 0.000035 BTC +59.02% 410
CTO 0.00000141 BTC +58.43% 33832
LUX 0.00029225 BTC +58.24% 2
XOT 0.28067707 BTC +55.93% < 1
Ripple (XRP) 0.00003957 BTC +54.93% 910125339
BSC 0.00000082 BTC +54.72% 56562
Cryptonite (XCN) 0.00000206 BTC +53.73% 29936820
NEM (XEM) 0.00003848 BTC +52.16% 87238670
Anoncoin (ANC) 0.000165 BTC +51.38% 64501
Worldcoin (WDC) 0.0000111 BTC +50.41% 610489
Siacoin (SC) 0.0000009 BTC +50.00% 1487879269
FJC 0.00000003 BTC +50.00% 1410944
STO 0.00000003 BTC +50.00% 100000
CNC 0.00000178 BTC +49.58% 390841
ARDR 0.00003794 BTC +49.43% 9537209
Lisk (LSK) 0.00044883 BTC +48.20% 4284974
Primecoin (XPM) 0.00020655 BTC +47.54% 354603
BEST 0.00000115 BTC +47.44% 386420
Novacoin (NVC) 0.00306671 BTC +46.75% 6129
XPD 0.00000085 BTC +46.55% 16762
VISIO 0.000015 BTC +46.06% 32237
Bata (BTA) 0.0002182 BTC +45.18% 39560
FUTC 0.00000023 BTC +43.75% 9674
TECH 0.00015876 BTC +43.71% 4
NXT 0.00002328 BTC +43.17% 24691408
ATM 0.0000005 BTC +42.86% 9394
Paycoin (XPY) 0.00000599 BTC +41.61% 572
RUST 0.00000281 BTC +41.21% < 1
HNC 0.0000024 BTC +41.18% 74154
MBL 0.00000007 BTC +40.00% 30847
Xiaomicoin (MI) 0.00000014 BTC +40.00% 6939925
MARX 0.00000035 BTC +40.00% 648275
SEV 0.00007 BTC +40.00% 175
GLTC 0.00021128 BTC +39.74% 105
Byteball (GBYTE) 0.16999 BTC +39.71% 231
Ethereum (ETH) 0.05426405 BTC +39.53% 687156
GML 0.00000099 BTC +39.44% 758
CRX 0.00000018 BTC +38.46% 87534
BCU 0.1388 BTC +38.11% 29
GoCoineR (GCR) 0.00002812 BTC +37.84% 206439
DFT 0.00007726 BTC +37.79% < 1
CFC 0.00000011 BTC +37.50% 920
BOSS 0.00005499 BTC +37.06% 76
Peercoin (PPC) 0.00093569 BTC +36.73% 121652
MG 0.0000175 BTC +36.72% 1181628
Stellar (XLM) 0.0000038 BTC +35.71% 40511001
TRICK 0.00000122 BTC +35.56% 24346
SWT 0.00107001 BTC +35.44% 33813
VOYA 0.00002285 BTC +35.13% 338
Capricoin (CPC) 0.00021995 BTC +35.12% 88944
DOV 0.000008 BTC +34.23% 100707
Namecoin (NMC) 0.00091054 BTC +33.85% 301798
TEKcoin (TEK) 0.00000004 BTC +33.33% 18557114
Dogecoin (DOGE) 0.00000056 BTC +33.33% 2155593340
EDRC 0.00003 BTC +33.33% 318
RISE 0.00000668 BTC +33.07% 816696
Stellar (STR) 0.00000379 BTC +32.98% 445470513
Zcash (ZEC) 0.07263026 BTC +32.95% 84279
DRACO 0.00000159 BTC +32.50% 15897321
EURC 0.00000033 BTC +32.00% 8972
GRN 0.00000099 BTC +32.00% 18869
GAM 0.00134989 BTC +31.99% 2823
SNGLS 0.00006695 BTC +31.64% 1812535
Emercoin (EMC) 0.00049315 BTC +30.96% 106738
METAL 0.00000065 BTC +30.00% 518
CSMIC 0.0000065 BTC +30.00% 8604
Augur (REP) 0.01284298 BTC +29.76% 178851
PONZ2 0.00000308 BTC +29.41% 2431
Blitzcoin (BLITZ) 0.000107 BTC +28.54% 108818
TRON 0.00005407 BTC +28.37% 2
Riecoin (RIC) 0.00003268 BTC +28.26% 1340405
NKT 0.00000055 BTC +27.91% 2590
TMC 0.000337 BTC +27.17% 158575
EQM 0.00000604 BTC +27.16% 25
GARY 0.00001616 BTC +27.04% 20613
ELE 0.00000235 BTC +27.03% 25624
SIC 0.0000071 BTC +27.01% 15
ERC3 0.00004212 BTC +26.98% 83
ZIRK 0.0000127 BTC +26.12% 20
CYT 0.00278664 BTC +26.03% < 1
HVCO 0.00000257 BTC +25.98% 230
CHRG 0.00000282 BTC +25.33% 547
Burst (BURST) 0.00000203 BTC +25.31% 65136245
AIB 0.0000006 BTC +25.00% 748063
CHEMX 0.0000008 BTC +25.00% 2814
DBLK 0.00000005 BTC +25.00% 855737
GOON 0.00000005 BTC +25.00% 394138
BitShares (BTS) 0.0000126 BTC +24.88% 82923125
Dash (DASH) 0.07103035 BTC +24.71% 127571
Expanse (EXP) 0.00081256 BTC +24.53% 240883
TileCoin (XTC) 0.00000249 BTC +24.50% 100187
ASH 0.070237 BTC +24.27% 5479
GBC 0.0000041 BTC +24.24% 24
XBS 0.00044753 BTC +24.18% 3
FIND 0.00000068 BTC +23.64% 425
Vertcoin (VTC) 0.00009898 BTC +23.49% 2529365
BTP 0.00000116 BTC +23.40% 1098
SBIT 0.00000909 BTC +23.00% 83
HZT 0.00000247 BTC +22.89% 91
CMT 0.00000497 BTC +22.72% 197
Steem (STEEM) 0.00022151 BTC +22.58% 2780050
Krypton (KR) 0.00002203 BTC +22.46% 23
PIE 0.00000011 BTC +22.22% 1043880
Terracoin (TRC) 0.00001259 BTC +22.00% 15170
GIG 0.00001099 BTC +21.98% 68
Zetacoin (ZET) 0.00000241 BTC +21.72% 20534
VRM 0.00026975 BTC +21.64% 5544
INC 0.00000124 BTC +21.57% 54694
CrevaCoin (CREVA) 0.00000124 BTC +21.57% 1947467
XDE2 0.00044044 BTC +21.08% 11
Clams (CLAM) 0.00155732 BTC +21.05% 145244
DCK 0.00000046 BTC +21.05% 3168
Feathercoin (FTC) 0.00001471 BTC +20.97% 1294296
XMS 0.00000054 BTC +20.00% 3080369
DGMS 0.00000006 BTC +20.00% 41191
CYG 0.00000024 BTC +20.00% 8997
GAKH 0.00000127 BTC +19.81% 476
XBG 0.00011993 BTC +19.81% 27411
C0C0 0.00000122 BTC +19.61% 177
LVPS 0.000043 BTC +19.38% 19
Creditbit (CRBIT) 0.00072882 BTC +19.29% 108456
XPRO 0.00000251 BTC +18.96% 1233
OPES 0.00000038 BTC +18.75% 4300
SKB 0.00000665 BTC +18.75% 32
Blocknet (BLOCK) 0.0015937 BTC +18.12% 37218
Factom (FCT) 0.00605915 BTC +17.99% 267622
BTCS 0.00000198 BTC +17.86% 23463
CRAFT 0.0000002 BTC +17.65% 22217
8Bit (8BIT) 0.00012627 BTC +17.59% 78369
AM 0.00007833 BTC +17.19% 9
Blackcoin (BLK) 0.00010059 BTC +16.80% 615908
PRM 0.00000014 BTC +16.67% 6000
DTT 0.00000014 BTC +16.67% 4011
Unobtanium (UNO) 0.00854636 BTC +16.19% 2648
TALK 0.00000188 BTC +16.05% 477
MLN 0.02776745 BTC +16.00% 2219
MAZE 0.00000058 BTC +16.00% 28185
FIRST 0.00000117 BTC +15.84% 85
VTN 0.00000044 BTC +15.79% 293
BitSend (BSD) 0.00012907 BTC +15.70% 111475
MOIN 0.00002989 BTC +15.63% 12382
ZMC 0.00000037 BTC +15.62% 1144
DDC 0.00000533 BTC +15.62% 98460
EXB 0.00000015 BTC +15.38% 15332
Ybcoin (YBC) 0.06 BTC +15.38% < 1
GLC 0.00000196 BTC +15.29% 14875
COV 0.00206874 BTC +15.24% < 1
SBD 0.00097852 BTC +15.12% 1722103
FSN 0.00000099 BTC +15.12% 17014
B3 0.000031 BTC +14.86% 791
ERC 0.00004046 BTC +14.59% 1793
HSP 0.00000118 BTC +14.56% 194
Iconomi (ICN) 0.000394 BTC +14.53% 421260
DIBC 0.00008011 BTC +14.51% 121
ITI 0.00288001 BTC +14.29% 10
CDN 0.00000195 BTC +14.04% 53831
DOX 0.00018499 BTC +13.92% 3
Shift (SHIFT) 0.00018393 BTC +13.46% 116403
PKB 0.0000351 BTC +13.34% 7312
STRAT 0.00056348 BTC +13.00% 2369196
SEEDS 0.00000359 BTC +12.89% 80
Nautiluscoin (NAUT) 0.00017795 BTC +12.69% 764102
Cloakcoin (CLOAK) 0.00036674 BTC +12.53% 10807
ArtByte (ABY) 0.00000036 BTC +12.50% 19288627
ECCHI 0.00000009 BTC +12.50% 12790
CryptoEscudo (CESC) 0.00000009 BTC +12.50% 256284
Adzcoin (ADZ) 0.00000956 BTC +12.47% 346473
KOBO 0.00000289 BTC +12.45% 541
ALEX 0.00001573 BTC +12.36% 694
Florincoin (FLO) 0.00001435 BTC +12.28% 2860363
Monero (XMR) 0.01809985 BTC +12.21% 280552
XOC 0.00000716 BTC +12.05% 60
TNG 0.00000028 BTC +12.00% 2878
DNotes (NOTE) 0.00001192 BTC +11.61% 2944750
BTLC 0.00006883 BTC +11.56% 7
PASC 0.00027259 BTC +11.49% 313252
2015 0.00000165 BTC +11.49% 400
BBCC 0.00000107 BTC +11.46% 109029
GUM 0.00000098 BTC +11.36% 10204
GSX 0.00000807 BTC +11.31% 193
EAGS 0.00000159 BTC +11.19% 472
FRST 0.00082824 BTC +11.17% 45155
OBITS 0.00007998 BTC +11.16% 72189
EDC 0.0000001 BTC +11.11% 32751
PIVX 0.0013555 BTC +11.03% 993974
CCX 0.00000184 BTC +10.84% 2897
ECN 0.00283728 BTC +10.81% 39
ADC 0.00000083 BTC +10.67% 130989
Agoras Tokens (AGRS) 0.00020205 BTC +10.63% 32799
WAVES 0.00045824 BTC +10.57% 281599
FLX 0.00000084 BTC +10.53% 3905
Auroracoin (AUR) 0.00016001 BTC +10.51% 21505
Universal Currency (UNIT) 0.00000215 BTC +10.26% 6432
RONIN 0.00000011 BTC +10.00% 29181
HAM 0.00000011 BTC +10.00% 111449
GOLOS 0.00001965 BTC +9.90% 113615
JIN 0.000001 BTC +9.89% < 1
XDB 0.00000056 BTC +9.80% 194
EA 0.00000151 BTC +9.42% 100
JWL 0.00000899 BTC +9.37% 143591
FCP 0.00003398 BTC +9.26% 3
OLYMP 0.00000012 BTC +9.09% 45000
VeriCoin (VRC) 0.00006641 BTC +8.96% 177683
Applecoin (APC) 0.000093 BTC +8.87% 1450
LBC 0.00006452 BTC +8.86% 1987682
Zcash classic (ZCL) 0.00381114 BTC +8.86% 29895
Synereo (AMP) 0.00009001 BTC +8.76% 2539682
Counterparty (XCP) 0.00336681 BTC +8.72% 22305
Pinkcoin (PC) 0.00000562 BTC +8.08% 30272775
Stealthcoin (XST) 0.00000822 BTC +8.02% 221165
BTX 0.00000055 BTC +7.84% 4601
DTB 0.00033399 BTC +7.74% 236129
MALC 0.01303126 BTC +7.67% 1962
DBIX 0.002339 BTC +7.29% 8103
FoldingCoin (FLDC) 0.00000241 BTC +7.11% 12852198
Gridcoin (GRC) 0.00001089 BTC +6.76% 2483428
QWARK 0.00003013 BTC +6.35% 237417
CJ 0.00000017 BTC +6.25% 15853052
BVC 0.0000049 BTC +6.06% 3469
Maxcoin (MAX) 0.00000053 BTC +6.00% 78026
DCC 0.00000177 BTC +5.99% 11866
SEN 0.00000216 BTC +5.88% 50
LTS 0.00000201 BTC +5.79% 6697
CST 0.00003496 BTC +5.68% 3
Deutsche eMark (DEM) 0.00000515 BTC +5.53% 109880
THS 0.00053963 BTC +5.44% 2086
TWIST 0.00000936 BTC +5.41% 21
TEC 0.00000353 BTC +5.37% 753
PNK 0.0000004 BTC +5.26% 2000
KMD 0.0001463 BTC +5.17% 852724
FUN 0.00000084 BTC +5.00% 444444
ORO 0.00000063 BTC +5.00% 8619
GHS 0.00000213 BTC +4.93% 321
Sling (SLING) 0.00001111 BTC +4.81% 462
AV 0.00000132 BTC +4.76% 2763
Sexcoin (SXC) 0.00000067 BTC +4.69% 1111993
MMXVI 0.00000045 BTC +4.65% 60739
BitcoinDark (BTCD) 0.00659305 BTC +4.44% 5512
HEDG 0.00000048 BTC +4.35% 456
GameCredits (GAME) 0.00068483 BTC +4.14% 653755
FURY 0.00018137 BTC +4.13% 1
Digitalcoin (DGC) 0.00001119 BTC +4.09% 30393
BSTK 0.00006323 BTC +4.00% 15
Vcash (XVC) 0.00008085 BTC +3.85% 256053
Safe Exchange Coin (SEC) 0.00000054 BTC +3.85% 2986139
Destiny (DES) 0.0000048 BTC +3.67% 101
COVAL 0.00000087 BTC +3.57% 11052465
MRB 0.00000118 BTC +3.51% 25
SuperNET (UNITY) 0.00341542 BTC +3.50% 1458
Diamond (DMD) 0.00052999 BTC +3.44% 650
MaidSafeCoin (MAID) 0.00020021 BTC +3.36% 4286907
PONZI 0.00001756 BTC +3.29% 63
SOAR 0.0000134 BTC +3.24% 11358
PRE 0.00000248 BTC +2.90% 152
BTD 0.00000152 BTC +2.70% 133
Crypto Bullion (CBX) 0.00010999 BTC +2.68% 5
PSI 0.00003 BTC +2.42% 4
Bitcoin Plus (XBC) 0.03870048 BTC +2.35% 8956
UAE 0.00000088 BTC +2.33% 1025
NDOGE 0.00000047 BTC +2.17% 1457
Aeon (AEON) 0.00017564 BTC +2.10% 62139
CRW 0.0007594 BTC +1.98% 86335
Groestlcoin (GRS) 0.000022 BTC +1.85% 986520
LMC 0.00001211 BTC +1.76% 179064
RICHX 0.00000119 BTC +1.71% 12
AMBER 0.00000067 BTC +1.52% 96193
XAUR 0.0001164 BTC +1.48% 450827
RHFC 0.00001531 BTC +1.46% 730318
DROP 0.00007812 BTC +1.44% 26
Bitcoin Unlimited (BTU) 0.0568 BTC +1.43% 11
ATX 0.00000219 BTC +1.39% 32439
OS76 0.00000518 BTC +1.37% 363
Transfercoin (TX) 0.00016059 BTC +1.37% 121899
MSCN 0.00003506 BTC +1.12% 1032453
Potcoin (POT) 0.00003264 BTC +0.99% 4130237
IO Coin (IOC) 0.00032584 BTC +0.98% 38682
Litecoin (LTC) 0.01199928 BTC +0.92% 1542048
INCP 0.00000248 BTC +0.81% 247
Bitcoin (BTC) 1 BTC +0.80% 9194
NXE 0.00000133 BTC +0.76% 78
NODX 0.00000604 BTC +0.67% 644
MonetaryUnit (MUE) 0.0000327 BTC +0.62% 1000721
YOVI 0.013216 BTC +0.58% 8
AECC 0.00032829 BTC +0.43% 2
PSY 0.00000243 BTC +0.41% 1258
Franko (FRK) 0.00002007 BTC +0.35% 65
Quatloo (QTL) 0.00002749 BTC +0.33% 78608
BellaCoin (BELA) 0.00010233 BTC +0.30% 1484603
DLC 0.00000378 BTC +0.27% 66
TRUST 0.00000851 BTC +0.24% 41556
OMA 0.00004007 BTC +0.17% 19
Bitpark coin (BPC) 0.00000837 BTC +0.12% 103098
Currency Exchange Rate Change 24h Volume
XBY 0.00000171 BTC +17000.00% 61793524
TAO 0.00000465 BTC +15400.00% 150
iCash (ICASH) 0.00000246 BTC +8100.00% 5187729
XFC 0.01609981 BTC +2800.71% 1
DigitalPrice (DP) 0.00000231 BTC +1550.00% 108582
CRY 0.08054895 BTC +1510.65% < 1
MPRO 0.00009796 BTC +1407.08% 363466
POSW 0.00009027 BTC +862.37% 453263
KC 0.00000108 BTC +671.43% 540
CRAVE 0.00025882 BTC +553.09% 10
ENT 0.00002587 BTC +517.42% 22725
Krypton (KR) 0.00002203 BTC +510.25% 23
LANA 0.00000012 BTC +500.00% 3946005
Pinkcoin (PC) 0.00000562 BTC +497.87% 30272775
NANAS 0.00002417 BTC +495.32% 5804
TERRA 0.0000026 BTC +490.91% 1100
PONZI 0.00001756 BTC +457.46% 63
PrimeChain (PRIME) 0.00000093 BTC +447.06% 11933
Blocknet (BLOCK) 0.0015937 BTC +419.51% 37218
DRZ 0.00000307 BTC +411.67% 3846
ELE 0.00000235 BTC +410.87% 25624
Bata (BTA) 0.0002182 BTC +407.09% 39560
DGCS 0.00000005 BTC +400.00% 4545823
GLC 0.00000196 BTC +345.45% 14875
TileCoin (XTC) 0.00000249 BTC +344.64% 100187
X2C 0.00001874 BTC +337.85% 40
BoostCoin (BOST) 0.00012935 BTC +329.59% 3500
BitBean (BITB) 0.00000025 BTC +316.67% 27367598
FIT 0.00000004 BTC +300.00% 10063
CHESS 0.00000067 BTC +294.12% 74350
Bitz (BITZ) 0.00011085 BTC +282.24% 1116
LTS 0.00000201 BTC +279.25% 6697
Groestlcoin (GRS) 0.000022 BTC +264.84% 986520
Ripple (XRP) 0.00003957 BTC +252.36% 910125339
GLTC 0.00021128 BTC +252.13% 105
SPC 0.00098996 BTC +250.21% 1532
NOO 0.07 BTC +249.82% < 1
XTP 0.00001918 BTC +247.46% 63
G1TAO 0.00000044 BTC +238.46% 3033
GBC 0.0000041 BTC +233.33% 24
CSMIC 0.0000065 BTC +231.63% 8604
Neutron (NTRN) 0.00000387 BTC +230.77% 3211
AntiBitcoin (ANTI) 0.0000014 BTC +211.11% 9899073
Woodcoin (LOG) 0.00006157 BTC +209.71% 5
DAR 0.00018553 BTC +208.65% 62226
Anoncoin (ANC) 0.000165 BTC +205.56% 64501
GAM 0.00134989 BTC +203.84% 2823
STRAT 0.00056348 BTC +196.91% 2369196
XTO 0.00001403 BTC +194.13% 103986
FIRST 0.00000117 BTC +192.50% 85
Primecoin (XPM) 0.00020655 BTC +186.99% 354603
Franko (FRK) 0.00002007 BTC +186.31% 65
NEM (XEM) 0.00003848 BTC +184.83% 87238670
CNC 0.00000178 BTC +182.54% 390841
VSL 0.00014986 BTC +177.88% 301
DRACO 0.00000159 BTC +174.14% 15897321
TRUST 0.00000851 BTC +171.88% 41556
Paycoin (XPY) 0.00000599 BTC +169.82% 572
Cryptonite (XCN) 0.00000206 BTC +167.53% 29936820
PKB 0.0000351 BTC +167.12% 7312
KLC 0.00000016 BTC +166.67% 770477
BTD 0.00000152 BTC +166.67% 133
Quark (QRK) 0.0000045 BTC +164.71% 1377435
Megacoin (MEC) 0.000045 BTC +163.47% 1721
EXCL 0.00012427 BTC +163.28% 93557
Transfercoin (TX) 0.00016059 BTC +161.21% 121899
BitQuark (BTQ) 0.00000135 BTC +159.62% 18243
Creditbit (CRBIT) 0.00072882 BTC +155.35% 108456
DOV 0.000008 BTC +154.78% 100707
ALC 0.00000005 BTC +150.00% 50351
CNT 0.00002236 BTC +148.72% 2702711
EverGreenCoin (EGC) 0.00003448 BTC +148.59% 2046292
LIMX 0.000043 BTC +148.27% 100
GMCX 0.0000196 BTC +147.47% 2521
Influxcoin (INFX) 0.00006007 BTC +146.29% 4552
LDC 0.000019 BTC +144.53% 1693
Syscoin (SYS) 0.00004519 BTC +142.83% 21772944
HNC 0.0000024 BTC +142.42% 74154
FIRE 0.00009452 BTC +142.36% 5
CRW 0.0007594 BTC +140.43% 86335
ARK 0.00014996 BTC +138.49% 1183603
TAB 0.00001217 BTC +134.49% 325
Terracoin (TRC) 0.00001259 BTC +134.45% 15170
SMC 0.00000672 BTC +134.15% 2711
Einsteinium (EMC2) 0.00000799 BTC +133.63% 5854069
Digibyte (DGB) 0.00000084 BTC +133.33% 443472475
BAC 0.00000021 BTC +133.33% 156910
MBL 0.00000007 BTC +133.33% 30847
SYNX 0.00002473 BTC +126.05% 377285
GNT 0.00016521 BTC +125.48% 40449356
MOIN 0.00002989 BTC +125.08% 12382
CRX 0.00000018 BTC +125.00% 87534
BIT 0.00000489 BTC +124.31% 76065
BAY 0.00000782 BTC +124.07% 15514470
Wild Beast Block (WBB) 0.00068881 BTC +122.30% 14916
ADC 0.00000083 BTC +118.42% 130989
MOTO 0.0000022 BTC +117.82% 816
Memetic (MEME) 0.00001403 BTC +116.51% 228424
CF 0.00002301 BTC +116.06% 1183
SWT 0.00107001 BTC +114.05% 33813
BitShares (BTS) 0.0000126 BTC +113.56% 82923125
GameCredits (GAME) 0.00068483 BTC +113.23% 653755
MediterraneanCoin (MED) 0.0000066 BTC +112.90% 2085120
IBANK 0.00000083 BTC +112.82% 30744
EBST 0.00002761 BTC +108.69% 307061
URC 0.00000177 BTC +108.24% 4647
MST 0.0000185 BTC +105.78% 2001
Riecoin (RIC) 0.00003268 BTC +104.89% 1340405
Ethereum Classic (ETC) 0.00463425 BTC +103.54% 4421437
JNS 0.00006206 BTC +100.19% 25710
Xiaomicoin (MI) 0.00000014 BTC +100.00% 6939925
TEKcoin (TEK) 0.00000004 BTC +100.00% 18557114
POKE 0.00000002 BTC +100.00% 119048
NKA 0.00000002 BTC +100.00% 9834503
EMPC 0.00000006 BTC +100.00% 1436788
HTS 0.00000002 BTC +100.00% 308062
LeaCoin (LEA) 0.00000002 BTC +100.00% 50000
CC 0.00000002 BTC +100.00% 353878
Worldcoin (WDC) 0.0000111 BTC +98.57% 610489
XPC 0.00009 BTC +97.98% 28
SNRG 0.00010368 BTC +97.15% 3227
NXT 0.00002328 BTC +95.14% 24691408
BTCS 0.00000198 BTC +94.12% 23463
XPD 0.00000085 BTC +93.18% 16762
Zcash classic (ZCL) 0.00381114 BTC +92.89% 29895
Blackcoin (BLK) 0.00010059 BTC +90.58% 615908
FST 0.00000036 BTC +89.47% 289113
Stellar (XLM) 0.0000038 BTC +89.05% 40511001
LUN 0.00000189 BTC +89.00% 68
OMC 0.00002447 BTC +88.96% 25
TROLL 0.00000017 BTC +88.89% 28666
WMC 0.00000115 BTC +88.52% 600
MonaCoin (MONA) 0.00009251 BTC +87.95% 296644
SLS 0.00158565 BTC +87.87% 680
Stellar (STR) 0.00000379 BTC +86.70% 445470513
Dogecoin (DOGE) 0.00000056 BTC +86.67% 2155593340
BSC 0.00000082 BTC +86.36% 56562
ARDR 0.00003794 BTC +86.16% 9537209
RICHX 0.00000119 BTC +85.94% 12
Litecoin (LTC) 0.01199928 BTC +85.66% 1542048
CrevaCoin (CREVA) 0.00000124 BTC +85.07% 1947467
ERY 0.00001451 BTC +84.61% 18981
TMC 0.000337 BTC +84.15% 158575
Deutsche eMark (DEM) 0.00000515 BTC +81.98% 109880
ECCHI 0.00000009 BTC +80.00% 12790
Expanse (EXP) 0.00081256 BTC +79.87% 240883
BST 0.00099998 BTC +79.75% 9270
NKT 0.00000055 BTC +77.42% 2590
LDCN 0.00001864 BTC +77.35% 1493
Blitzcoin (BLITZ) 0.000107 BTC +76.83% 108818
Storjcoin X (SJCX) 0.0003091 BTC +76.53% 548167
FUZZ 0.00000088 BTC +76.00% 5488
BASH 0.00000051 BTC +75.86% 31561
CS 0.00000331 BTC +75.13% 3269
Verge (XVG) 0.00000007 BTC +75.00% 190503360
EVIL 0.00000059 BTC +73.53% 43443
NAV Coin (NAV) 0.00016724 BTC +72.97% 2591560
PIVX 0.0013555 BTC +72.41% 993974
TRICK 0.00000122 BTC +71.83% 24346
ArtByte (ABY) 0.00000036 BTC +71.43% 19288627
NeosCoin (NEOS) 0.00070814 BTC +68.52% 44632
Agoras Tokens (AGRS) 0.00020205 BTC +68.38% 32799
SEN 0.00000216 BTC +67.44% 50
JPC 0.00001013 BTC +67.16% 20
ESC 0.00000005 BTC +66.67% 22000
ASN 0.0000002 BTC +66.67% 908712
RateCoin (XRA) 0.0000003 BTC +66.67% 1000
GoCoineR (GCR) 0.00002812 BTC +65.90% 206439
GeoCoin (GEO) 0.00011 BTC +64.82% 14168
Capricoin (CPC) 0.00021995 BTC +62.93% 88944
Litecred (LTCR) 0.00000013 BTC +62.50% 447244
XNC 0.00000086 BTC +62.26% 54327
Prime-XI (PXI) 0.00000149 BTC +61.96% 3590
RUST 0.00000281 BTC +61.49% < 1
M1 0.00032101 BTC +60.50% 71
Diamond (DMD) 0.00052999 BTC +60.35% 650
Burst (BURST) 0.00000203 BTC +59.84% 65136245
CCX 0.00000184 BTC +58.62% 2897
BitSend (BSD) 0.00012907 BTC +58.10% 111475
DCC 0.00000177 BTC +58.04% 11866
Digitalcoin (DGC) 0.00001119 BTC +57.83% 30393
GBG 0.0000645 BTC +57.28% 27208
TECH 0.00015876 BTC +57.27% 4
TAM 0.00005238 BTC +56.78% 64
Clams (CLAM) 0.00155732 BTC +56.41% 145244
C0C0 0.00000122 BTC +56.41% 177
PRM 0.00000014 BTC +55.56% 6000
NXC 0.00008672 BTC +55.36% 723440
Unobtanium (UNO) 0.00854636 BTC +55.27% 2648
Sphere (SPHR) 0.0002211 BTC +55.14% 205
Emercoin (EMC) 0.00049315 BTC +54.41% 106738
DLC 0.00000378 BTC +54.29% 66
SMSR 0.00000043 BTC +53.57% 500
UIS 0.00000468 BTC +52.44% 1579
Sexcoin (SXC) 0.00000067 BTC +52.27% 1111993
GOLOS 0.00001965 BTC +52.21% 113615
FoldingCoin (FLDC) 0.00000241 BTC +51.57% 12852198
HEAT 0.000075 BTC +51.52% 1888
BVC 0.0000049 BTC +51.23% 3469
Siberian chervonets (SIB) 0.00019817 BTC +50.67% 57462
Revenu (REV) 0.000003 BTC +50.00% 4600
DCT 0.00000018 BTC +50.00% 2000
LIR 0.00000015 BTC +50.00% 30092
FJC 0.00000003 BTC +50.00% 1410944
MM 0.00000006 BTC +50.00% 14964
Reddcoin (RDD) 0.00000006 BTC +50.00% 92288955
BITON 0.00000003 BTC +50.00% 36077
Feathercoin (FTC) 0.00001471 BTC +48.59% 1294296
Sterlingcoin (SLG) 0.00001985 BTC +48.47% 732
XVP 0.00001928 BTC +48.31% 12200
TRIG 0.00002197 BTC +48.25% 450358
INCNT 0.00012543 BTC +47.83% 134096
XSPEC 0.00003007 BTC +47.69% 233
MRP 0.00000223 BTC +46.71% 1050
RISE 0.00000668 BTC +46.17% 816696
Peercoin (PPC) 0.00093569 BTC +45.98% 121652
Ybcoin (YBC) 0.06 BTC +45.92% < 1
NODX 0.00000604 BTC +45.89% 644
Energycoin (ENRG) 0.0000145 BTC +45.88% 57085
GRN 0.00000099 BTC +45.59% 18869
ETHS 0.00000179 BTC +45.53% 18807
VOYA 0.00002285 BTC +44.53% 338
WCN 0.00000026 BTC +44.44% 5277551
2GIVE 0.00000046 BTC +43.75% 887543
Magi (XMG) 0.00006496 BTC +43.43% 3059809
ZNY 0.0000001 BTC +42.86% 63096
ARTC 0.00000071 BTC +42.00% 2005
KoreCoin (KORE) 0.00009206 BTC +41.94% 397
BellaCoin (BELA) 0.00010233 BTC +41.52% 1484603
Startcoin (START) 0.00000591 BTC +41.39% 858009
CYG 0.00000024 BTC +41.18% 8997
Lisk (LSK) 0.00044883 BTC +40.88% 4284974
Factom (FCT) 0.00605915 BTC +40.87% 267622
OPES 0.00000038 BTC +40.74% 4300
Rubycoin (RBY) 0.00029237 BTC +40.60% 88262
Squall Coin (SQC) 0.00004928 BTC +40.52% 108
Dashcoin (DSH) 0.00001126 BTC +40.22% 19065
DFT 0.00007726 BTC +40.14% < 1
PONZ2 0.00000308 BTC +40.00% 2431
PSY 0.00000243 BTC +39.66% 1258
PDC 0.0000151 BTC +39.56% 4335
Steem (STEEM) 0.00022151 BTC +39.33% 2780050
Safe Exchange Coin (SEC) 0.00000054 BTC +38.46% 2986139
Siacoin (SC) 0.0000009 BTC +38.46% 1487879269
DopeCoin (DOPE) 0.00000148 BTC +38.32% 656798
GUM 0.00000098 BTC +38.03% 10204
PNK 0.0000004 BTC +37.93% 2000
Zetacoin (ZET) 0.00000241 BTC +37.71% 20534
PIE 0.00000011 BTC +37.50% 1043880
CFC 0.00000011 BTC +37.50% 920
32BIT 0.00001021 BTC +37.05% 100
UBQ 0.0001925 BTC +36.75% 148399
SOAR 0.0000134 BTC +36.73% 11358
SNGLS 0.00006695 BTC +36.63% 1812535
SIC 0.0000071 BTC +36.28% 15
MarteXcoin (MXT) 0.00001704 BTC +36.10% 11812
CTK 0.00000132 BTC +36.08% 500
GlobalBoost-Y (BSTY) 0.00000159 BTC +35.90% 3745
ERC3 0.00004212 BTC +35.87% 83
Florincoin (FLO) 0.00001435 BTC +35.25% 2860363
Augur (REP) 0.01284298 BTC +35.09% 178851
BTTF 0.00000131 BTC +35.05% 197
UNB 0.0000299 BTC +34.38% 26787
BBCC 0.00000107 BTC +33.75% 109029
FUN 0.00000084 BTC +33.33% 444444
Vertcoin (VTC) 0.00009898 BTC +32.86% 2529365
VeriCoin (VRC) 0.00006641 BTC +32.53% 177683
Potcoin (POT) 0.00003264 BTC +32.36% 4130237
ANS 0.000272 BTC +32.28% 399854
Gridcoin (GRC) 0.00001089 BTC +32.16% 2483428
UTLE 0.00002103 BTC +31.36% 100
EDRC 0.00003 BTC +31.35% 318
Synereo (AMP) 0.00009001 BTC +31.10% 2539682
Namecoin (NMC) 0.00091054 BTC +31.08% 301798
MaidSafeCoin (MAID) 0.00020021 BTC +30.88% 4286907
Viacoin (VIA) 0.00015096 BTC +30.05% 1454854
8Bit (8BIT) 0.00012627 BTC +29.48% 78369
MindCoin (MND) 0.00000044 BTC +29.41% 11831
Crypto Bullion (CBX) 0.00010999 BTC +29.31% 5
CDN 0.00000195 BTC +29.14% 53831
SpreadCoin (SPR) 0.0002 BTC +29.06% 21986
Novacoin (NVC) 0.00306671 BTC +28.38% 6129
Zcoin (XZC) 0.00564999 BTC +27.96% 3063
GHS 0.00000213 BTC +27.54% 321
Bitcoin (BTC) 1 BTC +26.97% 9194
Shift (SHIFT) 0.00018393 BTC +26.73% 116403
WAVES 0.00045824 BTC +26.60% 281599
BRIT 0.00000319 BTC +26.59% 6028
VRM 0.00026975 BTC +26.00% 5544
DUB 0.00000034 BTC +25.93% 15000
TALK 0.00000188 BTC +25.33% 477
RPC 0.00001 BTC +25.16% 74
ILM 0.00000015 BTC +25.00% 25897
EXB 0.00000015 BTC +25.00% 15332
GOON 0.00000005 BTC +25.00% 394138
EPY 0.009 BTC +24.98% < 1
BTP 0.00000116 BTC +24.73% 1098
CMT 0.00000497 BTC +23.94% 197
NDOGE 0.00000047 BTC +23.68% 1457
XAUR 0.0001164 BTC +23.51% 450827
ZMC 0.00000037 BTC +23.33% 1144
DUO 0.0000456 BTC +22.84% 11
Whitecoin (XWC) 0.00000055 BTC +22.22% 4979173
OKCash (OK) 0.00001435 BTC +21.30% 70281
DNotes (NOTE) 0.00001192 BTC +21.14% 2944750
FUTC 0.00000023 BTC +21.05% 9674
LBC 0.00006452 BTC +20.22% 1987682
Gulden (NLG) 0.0000292 BTC +20.21% 1464766
Bitmark (BTM) 0.00032454 BTC +20.20% 168416
FLX 0.00000084 BTC +20.00% 3905
NRC 0.00000018 BTC +20.00% 603
OLYMP 0.00000012 BTC +20.00% 45000
QBC 0.00000024 BTC +20.00% 15670
HUC 0.00003511 BTC +19.91% 1301985
FURY 0.00018137 BTC +19.28% 1
XDB 0.00000056 BTC +19.15% 194
VPNCoin (VPN) 0.00069588 BTC +19.07% 1
Steps (STEPS) 0.00000025 BTC +19.05% 52988
PLNC 0.00000032 BTC +18.52% 190993
EURC 0.00000033 BTC +17.86% 8972
AV 0.00000132 BTC +17.86% 2763
611 0.00002002 BTC +17.76% 6000
MojoCoin (MOJO) 0.0000088 BTC +17.65% 485707
HZT 0.00000247 BTC +17.62% 91
EAGS 0.00000159 BTC +16.91% 472
DGORE 0.00000007 BTC +16.67% 12212
Bytecoin (BCN) 0.00000014 BTC +16.67% 284678606
QCN 0.000007 BTC +16.67% 2534
FSN 0.00000099 BTC +16.47% 17014
GSX 0.00000807 BTC +15.45% 193
Nautiluscoin (NAUT) 0.00017795 BTC +15.19% 764102
Aeon (AEON) 0.00017564 BTC +14.80% 62139
OD 0.00040006 BTC +14.51% < 1
Bitcrystals (BCY) 0.00023433 BTC +14.34% 220994
SPM 0.00000008 BTC +14.29% 233047
APT 0.00000016 BTC +14.29% 886
HEDG 0.00000048 BTC +14.29% 456
COV 0.00206874 BTC +14.23% < 1
XDE2 0.00044044 BTC +13.59% 11
VLT 0.00089875 BTC +13.13% 1221
ZIRK 0.0000127 BTC +13.09% 20
XSP 0.0000027 BTC +12.50% 718
Zcash (ZEC) 0.07263026 BTC +11.83% 84279
ERC 0.00004046 BTC +11.68% 1793
PX 0.0000001 BTC +11.11% 326742
ARPA 0.00000208 BTC +10.64% 8943
GTFO 0.00000951 BTC +10.45% 18188
Auroracoin (AUR) 0.00016001 BTC +10.41% 21505
Faircoin (FAIR) 0.00003821 BTC +10.27% 6268
IslaCoin (ISL) 0.00000399 BTC +10.22% 149
ZUR 0.00000011 BTC +10.00% 43988
DBTC 0.00000111 BTC +9.90% 1140
MMXVI 0.00000045 BTC +9.76% 60739
DBG 0.00000034 BTC +9.68% 9874
RMS 0.00001826 BTC +9.47% 12
KOBO 0.00000289 BTC +9.47% 541
TIA 0.0000006 BTC +9.09% 1000
PASC 0.00027259 BTC +8.97% 313252
DTT 0.00000014 BTC +7.69% 4011
SED 0.0000028 BTC +7.69% 1329
ZOOM 0.00000724 BTC +7.58% 209
NEWB 0.00000086 BTC +7.50% 27138
B3 0.000031 BTC +7.30% 791
Vcash (XVC) 0.00008085 BTC +7.00% 256053
PIO 0.00074939 BTC +6.87% 5
CJ 0.00000017 BTC +6.25% 15853052
Electronic Gulden (EFL) 0.00002146 BTC +6.24% 60089
Ethereum (ETH) 0.05426405 BTC +6.11% 687156
BitSwift (SWIFT) 0.000065 BTC +6.02% 11903
VTR 0.0000716 BTC +5.31% 20917
SEEDS 0.00000359 BTC +5.28% 80
BLU 0.0000002 BTC +5.26% 478390
007 0.00028112 BTC +5.25% 11
FCN 0.000064 BTC +4.92% 20258
FCP 0.00003398 BTC +4.55% 3
CHRG 0.00000282 BTC +4.44% 547
Counterparty (XCP) 0.00336681 BTC +4.37% 22305
NIC 0.00000138 BTC +3.76% 140
EOC 0.00000028 BTC +3.70% 2892
FRST 0.00082824 BTC +3.53% 45155
Stealthcoin (XST) 0.00000822 BTC +3.01% 221165
GLUCK 0.00000069 BTC +2.99% 665
DarkGoldCoin (DGD) 0.02081355 BTC +2.89% 3828
XCO 0.00000072 BTC +2.86% 880
THS 0.00053963 BTC +2.61% 2086
CRPS 0.02000137 BTC +2.49% < 1
ION 0.00033939 BTC +2.02% 8058
QWARK 0.00003013 BTC +1.76% 237417
MRB 0.00000118 BTC +1.72% 25
METAL 0.00000065 BTC +1.56% 518
PSI 0.00003 BTC +1.56% 4
EVO 0.00001002 BTC +1.52% 8618
Orbitcoin (ORB) 0.00005855 BTC +1.40% 129
OS76 0.00000518 BTC +1.37% 363
EA 0.00000151 BTC +1.34% 100
YOVI 0.013216 BTC +1.27% 8
NETC 0.00003738 BTC +0.84% 240
OMA 0.00004007 BTC +0.33% 19
TrumpCoin (TRUMP) 0.0000531 BTC +0.13% 10604
Currency Exchange Rate Change 24h Volume
FAIL 0.00000026 BTC -98.63% < 1
DigiCube (CUBE) 0.00000001 BTC -80.00% 100000
REE 0.000005 BTC -68.91% 12997
SSC 0.00000001 BTC -66.67% 539188
SWEET 0.00000001 BTC -66.67% 8012334
WOP 0.00000011 BTC -65.62% 803103
TERRA 0.0000026 BTC -62.86% 1100
MIU 0.00000085 BTC -57.50% 270992
AL 0.00000008 BTC -55.56% 70510367
DANC 0.000301 BTC -54.05% 11246
ZBCN 0.0000535 BTC -52.92% 3010
FX 0.00000001 BTC -50.00% 220000
GAC 0.00000001 BTC -50.00% 50073
BOD 0.00000001 BTC -50.00% 410294
IN 0.00000001 BTC -50.00% 30000
INV 0.00000002 BTC -50.00% 17473
BDC 0.00000001 BTC -50.00% 110206
SSTC 0.00000001 BTC -50.00% 792863
Zilbercoin (ZBC) 0.000417 BTC -49.75% 438293
BiosCrypto (BIOS) 0.00000031 BTC -47.46% 79381
BSC 0.00000082 BTC -46.75% 56562
BTX 0.00000055 BTC -45.00% 4601
GLC 0.00000196 BTC -42.35% 14875
XVS 0.00000045 BTC -42.31% 2337876
TeslaCoin (TES) 0.00000126 BTC -38.24% 1709154
LTS 0.00000201 BTC -37.19% 6697
ABN 0.00010084 BTC -36.97% 66
RosCoin (ROS) 0.00000007 BTC -36.36% 347238
FLVR 0.00000055 BTC -35.29% 321
DESH 0.00000011 BTC -35.29% 6941500
DECR 0.00031812 BTC -35.27% 52
IslaCoin (ISL) 0.00000399 BTC -34.59% 149
Coin2.1 (C2) 0.00000038 BTC -34.48% 22951475
XDE 0.3 BTC -33.33% < 1
GBRC 0.00000002 BTC -33.33% 87320905
MVR 0.01799879 BTC -33.01% 10
LIZI 0.00000615 BTC -31.59% 7601
ACP 0.00000087 BTC -31.50% 52750
BBCC 0.00000107 BTC -31.41% 109029
XDE2 0.00044044 BTC -31.28% 11
GMX 0.00000009 BTC -30.77% 8605
KUSH 0.0000055 BTC -30.20% 1973
Universal Currency (UNIT) 0.00000215 BTC -29.97% 6432
NIC 0.00000138 BTC -29.95% 140
ALC 0.00000005 BTC -28.57% 50351
OMC 0.00002447 BTC -26.71% 25
GHS 0.00000213 BTC -26.55% 321
KRC 0.00000062 BTC -26.19% 627
JIO 0.00000123 BTC -25.90% 22054
EB3 0.00013 BTC -25.73% 242094
ChipCoin (CHIP) 0.00000052 BTC -25.71% 1300
FC2 0.00000141 BTC -25.40% 6858707
DRZ 0.00000307 BTC -24.38% 3846
UNI 0.0000099 BTC -23.26% 13682
BIT 0.00000489 BTC -22.99% 76065
XSPEC 0.00003007 BTC -22.94% 233
CJ 0.00000017 BTC -22.73% 15853052
STONK 0.00000045 BTC -22.41% 14699
MarteXcoin (MXT) 0.00001704 BTC -21.94% 11812
FRDC 0.00000477 BTC -21.80% 4224
CRAVE 0.00025882 BTC -20.80% 10
Sling (SLING) 0.00001111 BTC -20.59% 462
Megacoin (MEC) 0.000045 BTC -20.27% 1721
ARC 0.00007807 BTC -20.04% 192260
LANA 0.00000012 BTC -20.00% 3946005
HEDG 0.00000048 BTC -20.00% 456
DCYP 0.00000004 BTC -20.00% 28676
RIDE 0.00000004 BTC -20.00% 245646
CYC 0.00000008 BTC -20.00% 388286
TODAY 0.00000026 BTC -18.75% 180971
Truckcoin (TRK) 0.0000004 BTC -18.37% 12957492
HXX 0.00002797 BTC -18.19% 266
VISIO 0.000015 BTC -17.67% 32237
EVO 0.00001002 BTC -17.53% 8618
CWXT 0.00000029 BTC -17.14% 2079457
DLISK 0.00000005 BTC -16.67% 1188697
HCC 0.0000001 BTC -16.67% 94843
KRB 0.00002708 BTC -16.52% 3120
VSL 0.00014986 BTC -16.22% 301
ATX 0.00000219 BTC -15.44% 32439
XBTS 0.00000429 BTC -14.88% 1086
MAZE 0.00000058 BTC -14.71% 28185
PCS 0.00011454 BTC -14.65% 5542
OBS 0.00012163 BTC -14.57% 120
EMPC 0.00000006 BTC -14.29% 1436788
WAY 0.0000003 BTC -14.29% 49064
LVPS 0.000043 BTC -14.02% 19
M1 0.00032101 BTC -13.47% 71
MMXVI 0.00000045 BTC -13.46% 60739
DOV 0.000008 BTC -13.42% 100707
DYN 0.00036538 BTC -13.00% 8105
SEV 0.00007 BTC -12.50% 175
XVE 0.00000014 BTC -12.50% 4900407
TNG 0.00000028 BTC -12.50% 2878
DBIX 0.002339 BTC -12.40% 8103
RateCoin (XRA) 0.0000003 BTC -11.76% 1000
BTCR 0.00000015 BTC -11.76% 6501
BUCKS 0.00062014 BTC -11.45% 463
LOC 0.00000008 BTC -11.11% 34499380
BURN 0.00000083 BTC -10.75% 152611
TROLL 0.00000017 BTC -10.53% 28666
CF 0.00002301 BTC -10.47% 1183
HEAT 0.000075 BTC -10.31% 1888
VNTX 0.00000035 BTC -10.26% 7748
VCOIN 0.00000053 BTC -10.17% 19480
UTA 0.00000575 BTC -10.16% 97693
VLT 0.00089875 BTC -10.12% 1221
MOIN 0.00002989 BTC -9.92% 12382
Sterlingcoin (SLG) 0.00001985 BTC -9.81% 732
8Bit (8BIT) 0.00012627 BTC -9.75% 78369
POSW 0.00009027 BTC -9.64% 453263
BRX 0.00008577 BTC -9.63% 11850
TRICK 0.00000122 BTC -9.63% 24346
TOR 0.001225 BTC -9.41% 7109
EVIL 0.00000059 BTC -9.23% 43443
STK 0.00079911 BTC -9.19% < 1
Magi (XMG) 0.00006496 BTC -9.16% 3059809
Energycoin (ENRG) 0.0000145 BTC -9.15% 57085
Asiadigicoin (ADCN) 0.0000221 BTC -8.87% 151705
ZUR 0.00000011 BTC -8.33% 43988
TSE 0.000001 BTC -8.26% 77236
THS 0.00053963 BTC -8.21% 2086
Dashcoin (DSH) 0.00001126 BTC -7.86% 19065
Myriadcoin (MYR) 0.00000024 BTC -7.69% 33112645
MojoCoin (MOJO) 0.0000088 BTC -7.66% 485707
Woodcoin (LOG) 0.00006157 BTC -7.64% 5
HKG 0.00003608 BTC -7.61% 32983
DigitalPrice (DP) 0.00000231 BTC -7.60% 108582
Influxcoin (INFX) 0.00006007 BTC -7.60% 4552
FAZZ 0.00058 BTC -7.45% 11828
Steps (STEPS) 0.00000025 BTC -7.41% 52988
SEQ 0.00001278 BTC -7.39% 111136
BASH 0.00000051 BTC -7.27% 31561
XVP 0.00001928 BTC -7.22% 12200
Memetic (MEME) 0.00001403 BTC -7.15% 228424
GRE 0.00000013 BTC -7.14% 5539
GAIN 0.00000013 BTC -7.14% 33846
XBG 0.00011993 BTC -7.01% 27411
Solarcoin (SLR) 0.0000856 BTC -7.01% 50515
VIDZ 0.00000067 BTC -6.94% 159480
Whitecoin (XWC) 0.00000055 BTC -6.78% 4979173
BIGC 0.00002425 BTC -6.73% 3845
MonetaryUnit (MUE) 0.0000327 BTC -6.54% 1000721
UAE 0.00000088 BTC -6.38% 1025
GUA 0.000005 BTC -6.37% 2231
HiCoin (XHI) 0.00000206 BTC -6.36% 3733505
BTRX 0.00006551 BTC -6.33% 15317
FRWC 0.0000003 BTC -6.25% 192067
AST 0.00000015 BTC -6.25% 120786
LIR 0.00000015 BTC -6.25% 30092
KoreCoin (KORE) 0.00009206 BTC -5.86% 397
Florincoin (FLO) 0.00001435 BTC -5.84% 2860363
METAL 0.00000065 BTC -5.80% 518
GRN 0.00000099 BTC -5.71% 18869
POST 0.00001008 BTC -5.71% 425
XBB 0.0001038 BTC -5.64% 38223
GYC 0.00000205 BTC -5.53% 105681
TRUST 0.00000851 BTC -5.44% 41556
COVAL 0.00000087 BTC -5.43% 11052465
611 0.00002002 BTC -5.39% 6000
Maxcoin (MAX) 0.00000053 BTC -5.36% 78026
DCT 0.00000018 BTC -5.26% 2000
RUBIT 0.00000036 BTC -5.26% 391498
ZMC 0.00000037 BTC -5.13% 1144
OKCash (OK) 0.00001435 BTC -4.78% 70281
VEG 0.0000002 BTC -4.76% 57448
SYNX 0.00002473 BTC -4.59% 377285
DTB 0.00033399 BTC -4.57% 236129
Storjcoin X (SJCX) 0.0003091 BTC -4.50% 548167
Faircoin (FAIR) 0.00003821 BTC -4.48% 6268
JNS 0.00006206 BTC -4.42% 25710
MCRN 0.00000022 BTC -4.35% 6845841
ECN 0.00283728 BTC -4.27% 39
DRA 0.00003551 BTC -4.03% 2248
QBC 0.00000024 BTC -4.00% 15670
VTR 0.0000716 BTC -3.96% 20917
Gulden (NLG) 0.0000292 BTC -3.95% 1464766
SongCoin (SONG) 0.00000025 BTC -3.85% 2554
Applecoin (APC) 0.000093 BTC -3.79% 1450
TrumpCoin (TRUMP) 0.0000531 BTC -3.75% 10604
SOAR 0.0000134 BTC -3.74% 11358
PSB 0.00000636 BTC -3.64% 55354
TIME 0.00798388 BTC -3.52% 15737
Zcoin (XZC) 0.00564999 BTC -3.42% 3063
UNB 0.0000299 BTC -3.36% 26787
EL 0.00002696 BTC -3.30% 61710
Digitalcoin (DGC) 0.00001119 BTC -3.28% 30393
ANAL 0.00007737 BTC -3.24% 412
JWL 0.00000899 BTC -3.23% 143591
BEEZ 0.0000006 BTC -3.23% 365
Bytecent (BYC) 0.00006194 BTC -3.22% 22314
PKB 0.0000351 BTC -3.20% 7312
Namecoin (NMC) 0.00091054 BTC -3.14% 301798
CrevaCoin (CREVA) 0.00000124 BTC -3.13% 1947467
ORO 0.00000063 BTC -3.08% 8619
Orbitcoin (ORB) 0.00005855 BTC -2.95% 129
Radium (RADS) 0.00118575 BTC -2.95% 40886
QWARK 0.00003013 BTC -2.93% 237417
LUNA 0.00000796 BTC -2.93% 26501
BITS 0.0000037 BTC -2.89% 547226
ASH 0.070237 BTC -2.81% 5479
Bitconnect Coin (BCC) 0.0065954 BTC -2.78% 4421
CS 0.00000331 BTC -2.65% 3269
PDC 0.0000151 BTC -2.39% 4335
ALT 0.000879 BTC -2.32% 460
PUTIN 0.00000128 BTC -2.29% 920999
TKS 0.00048869 BTC -2.26% 5461
Electronic Gulden (EFL) 0.00002146 BTC -2.23% 60089
IBC 0.00000088 BTC -2.22% 34444
MindCoin (MND) 0.00000044 BTC -2.22% 11831
VTN 0.00000044 BTC -2.22% 293
Creditbit (CRBIT) 0.00072882 BTC -2.13% 108456
2GIVE 0.00000046 BTC -2.13% 887543
GMCX 0.0000196 BTC -2.10% 2521
Siberian chervonets (SIB) 0.00019817 BTC -2.05% 57462
SMC 0.00000672 BTC -2.04% 2711
SBIT 0.00000909 BTC -1.94% 83
XMS 0.00000054 BTC -1.82% 3080369
MCO 0.00137594 BTC -1.81% 800
Sphere (SPHR) 0.0002211 BTC -1.73% 205
RHFC 0.00001531 BTC -1.67% 730318
DCC 0.00000177 BTC -1.67% 11866
HNC 0.0000024 BTC -1.64% 74154
MNM 0.00002004 BTC -1.57% 207
SWT 0.00107001 BTC -1.53% 33813
HPC 0.0000304 BTC -1.49% 40255
GARY 0.00001616 BTC -1.40% 20613
Nexus (NXS) 0.00025638 BTC -1.39% 136357
BellaCoin (BELA) 0.00010233 BTC -1.33% 1484603
Dash (DASH) 0.07103035 BTC -1.31% 127571
Curecoin (CURE) 0.00004098 BTC -1.30% 118967
Ripple (XRP) 0.00003957 BTC -1.30% 910125339
ERC 0.00004046 BTC -1.15% 1793
GB 0.00000517 BTC -1.15% 50745
ARPA 0.00000208 BTC -0.95% 8943
ION 0.00033939 BTC -0.89% 8058
BEST 0.00000115 BTC -0.86% 386420
NuBits (NBT) 0.00075502 BTC -0.77% 20721
Stealthcoin (XST) 0.00000822 BTC -0.72% 221165
BitSwift (SWIFT) 0.000065 BTC -0.72% 11903
MonaCoin (MONA) 0.00009251 BTC -0.67% 296644
Revenu (REV) 0.000003 BTC -0.66% 4600
Factom (FCT) 0.00605915 BTC -0.66% 267622
Gridcoin (GRC) 0.00001089 BTC -0.64% 2483428
Bitcoin (BTC) 1 BTC -0.61% 9194
SpreadCoin (SPR) 0.0002 BTC -0.61% 21986
DubaiCoin (DBIC) 0.00009131 BTC -0.60% 1185
Quatloo (QTL) 0.00002749 BTC -0.58% 78608
CannabisCoin (CANN) 0.00000344 BTC -0.58% 228747
DarkGoldCoin (DGD) 0.02081355 BTC -0.57% 3828
Novacoin (NVC) 0.00306671 BTC -0.57% 6129
QBK 0.00003905 BTC -0.56% 53247
Stellar (STR) 0.00000379 BTC -0.52% 445470513
Stellar (XLM) 0.0000038 BTC -0.52% 40511001
YOC 0.00000393 BTC -0.51% 2018124
Burst (BURST) 0.00000203 BTC -0.49% 65136245
CNT 0.00002236 BTC -0.49% 2702711
SAK 0.00000223 BTC -0.45% 3345
UIS 0.00000468 BTC -0.43% 1579
EGG 0.00000235 BTC -0.42% 43
Counterparty (XCP) 0.00336681 BTC -0.31% 22305
ERY 0.00001451 BTC -0.27% 18981
PRC 0.000013 BTC -0.23% 69952
NXC 0.00008672 BTC -0.17% 723440
HUC 0.00003511 BTC -0.09% 1301985
DEUS 0.00014001 BTC -0.07% 22891
GeoCoin (GEO) 0.00011 BTC -0.06% 14168
FCP 0.00003398 BTC -0.06% 3
CRPS 0.02000137 BTC -0.03% < 1
USC 0.00003599 BTC -0.03% 13
VPNCoin (VPN) 0.00069588 BTC -0.02% 1
Currency Exchange Rate Change 24h Volume
AL 0.00000008 BTC -96.19% 70510367
LFC 0.00000019 BTC -93.83% 63020
UTA 0.00000575 BTC -90.41% 97693
XODUS 0.00000116 BTC -86.35% 5688
CREAK 0.0000025 BTC -83.55% 50
WOP 0.00000011 BTC -81.03% 803103
SSC 0.00000001 BTC -80.00% 539188
LOC 0.00000008 BTC -79.49% 34499380
FIT 0.00000004 BTC -78.95% 10063
DASHS 0.00000816 BTC -73.68% 17654
DESH 0.00000011 BTC -72.50% 6941500
KC 0.00000108 BTC -71.05% 540
XVE 0.00000014 BTC -70.83% 4900407
RIDE 0.00000004 BTC -69.23% 245646
TeslaCoin (TES) 0.00000126 BTC -69.12% 1709154
ECON 0.0035 BTC -68.18% 2
Zilbercoin (ZBC) 0.000417 BTC -67.42% 438293
GBRC 0.00000002 BTC -66.67% 87320905
SSTC 0.00000001 BTC -66.67% 792863
TSC 0.000002 BTC -65.52% 390
FC2 0.00000141 BTC -62.99% 6858707
Cannacoin (CCN) 0.00000752 BTC -62.40% 287067
Truckcoin (TRK) 0.0000004 BTC -61.17% 12957492
ZBCN 0.0000535 BTC -60.66% 3010
EC 0.00004 BTC -60.01% 174
SJM 0.00000026 BTC -60.00% 300510
REE 0.000005 BTC -58.47% 12997
GP 0.00002551 BTC -58.24% 53593
XUP 0.00003 BTC -57.22% 21
GUA 0.000005 BTC -56.97% 2231
LIZI 0.00000615 BTC -55.11% 7601
STONK 0.00000045 BTC -54.55% 14699
BiosCrypto (BIOS) 0.00000031 BTC -52.31% 79381
ACOIN 0.0000057 BTC -52.10% 280
BUB 0.00002001 BTC -51.78% 46636
TAB 0.00001217 BTC -51.63% 325
XVS 0.00000045 BTC -51.61% 2337876
JIO 0.00000123 BTC -50.80% 22054
MIU 0.00000085 BTC -50.58% 270992
Qora (QORA) 0.00000002 BTC -50.00% 279535654
SWEET 0.00000001 BTC -50.00% 8012334
CSH 0.00000001 BTC -50.00% 2000000
RADI 0.00000001 BTC -50.00% 439053
DRM8 0.00000001 BTC -50.00% 607933
SCAN 0.00000001 BTC -50.00% 19900
RIO 0.00000001 BTC -50.00% 400000
P7C 0.00000001 BTC -50.00% 29204
EMPC 0.00000006 BTC -50.00% 1436788
FFC 0.00000001 BTC -50.00% 94951
IN 0.00000001 BTC -50.00% 30000
WGC 0.00000001 BTC -50.00% 469720
ECO 0.00469809 BTC -47.80% 1
POSW 0.00009027 BTC -47.50% 453263
Mazacoin (MZC) 0.00000011 BTC -45.00% 34038238
GBG 0.0000645 BTC -44.64% 27208
MojoCoin (MOJO) 0.0000088 BTC -44.30% 485707
HXX 0.00002797 BTC -44.17% 266
ZayedCoin (ZYD) 0.00000341 BTC -44.10% 28403
Asiadigicoin (ADCN) 0.0000221 BTC -42.73% 151705
CF 0.00002301 BTC -42.32% 1183
BLAZR 0.00000187 BTC -41.93% 40251
ARPA 0.00000208 BTC -41.57% 8943
G1TAO 0.00000044 BTC -41.33% 3033
MRP 0.00000223 BTC -41.32% 1050
ZNY 0.0000001 BTC -41.18% 63096
BURN 0.00000083 BTC -41.13% 152611
ABN 0.00010084 BTC -40.62% 66
QBK 0.00003905 BTC -39.74% 53247
HPC 0.0000304 BTC -39.26% 40255
RMS 0.00001826 BTC -39.05% 12
PRC 0.000013 BTC -38.15% 69952
ERY 0.00001451 BTC -37.54% 18981
FAZZ 0.00058 BTC -37.38% 11828
DBTC 0.00000111 BTC -36.93% 1140
RAD 0.00024013 BTC -36.03% 66
FCN 0.000064 BTC -36.00% 20258
TODAY 0.00000026 BTC -35.00% 180971
TERRA 0.0000026 BTC -34.84% 1100
PLNC 0.00000032 BTC -34.69% 190993
KRC 0.00000062 BTC -33.33% 627
TPG 0.00000002 BTC -33.33% 112391
KGC 0.00000004 BTC -33.33% 137883
INV 0.00000002 BTC -33.33% 17473
BitSwift (SWIFT) 0.000065 BTC -33.24% 11903
CALC 0.00000027 BTC -32.50% 25864385
Steps (STEPS) 0.00000025 BTC -32.43% 52988
HiCoin (XHI) 0.00000206 BTC -32.01% 3733505
SWING 0.00003306 BTC -31.74% 19486
DMC 0.000013 BTC -31.36% 2695
ZCOIN 0.00490008 BTC -30.97% 1
GMX 0.00000009 BTC -30.77% 8605
BASH 0.00000051 BTC -30.14% 31561
LEPEN 0.00000014 BTC -30.00% 10563464
UTLE 0.00002103 BTC -29.85% 100
NEWB 0.00000086 BTC -29.51% 27138
LANA 0.00000012 BTC -29.41% 3946005
OMC 0.00002447 BTC -29.03% 25
DubaiCoin (DBIC) 0.00009131 BTC -28.74% 1185
GoldCoin (GLD) 0.00004236 BTC -27.92% 47639
EB3 0.00013 BTC -27.78% 242094
M1 0.00032101 BTC -27.77% 71
BUCKS 0.00062014 BTC -27.52% 463
CWXT 0.00000029 BTC -27.50% 2079457
POST 0.00001008 BTC -27.33% 425
MCO 0.00137594 BTC -27.18% 800
ZUR 0.00000011 BTC -26.67% 43988
PIZZA 0.00000011 BTC -26.67% 156364
NIC 0.00000138 BTC -26.60% 140
OKCash (OK) 0.00001435 BTC -26.45% 70281
Coin2.1 (C2) 0.00000038 BTC -25.49% 22951475
BTTF 0.00000131 BTC -25.14% 197
Horizon (HZ) 0.00000006 BTC -25.00% 77522008
MM 0.00000006 BTC -25.00% 14964
COIN 0.00000003 BTC -25.00% 721225
CKS 0.00003 BTC -25.00% 526
ILM 0.00000015 BTC -25.00% 25897
Dashcoin (DSH) 0.00001126 BTC -24.98% 19065
INCNT 0.00012543 BTC -24.91% 134096
SSUC 0.00000175 BTC -24.57% 255
Rubies (RBIES) 0.00001142 BTC -24.47% 43007
MindCoin (MND) 0.00000044 BTC -24.14% 11831
DEUS 0.00014001 BTC -23.80% 22891
VRS 0.00001367 BTC -23.72% 251918
GB 0.00000517 BTC -23.29% 50745
Neutron (NTRN) 0.00000387 BTC -23.21% 3211
LUN 0.00000189 BTC -23.17% 68
BIT 0.00000489 BTC -23.11% 76065
GeoCoin (GEO) 0.00011 BTC -22.89% 14168
SNRG 0.00010368 BTC -22.64% 3227
TAO 0.00000465 BTC -22.37% 150
BRX 0.00008577 BTC -22.21% 11850
ShadowCash (SDC) 0.00046098 BTC -22.19% 121771
PAK 0.00000155 BTC -22.11% 6953
32BIT 0.00001021 BTC -22.06% 100
Sterlingcoin (SLG) 0.00001985 BTC -22.00% 732
ROYAL 0.00000071 BTC -21.98% 187647
LAZ 0.00000018 BTC -21.74% 2846
MUSIC 0.00000413 BTC -21.63% 2887500
BRK 0.000022 BTC -21.40% 14629
YOC 0.00000393 BTC -21.24% 2018124
BTCR 0.00000015 BTC -21.05% 6501
Ubiquoin (UBIQ) 0.00000027 BTC -20.59% 213828
Curecoin (CURE) 0.00004098 BTC -20.26% 118967
XPTX 0.00013912 BTC -20.09% 34
BLU 0.0000002 BTC -20.00% 478390
DCYP 0.00000004 BTC -20.00% 28676
XSPEC 0.00003007 BTC -19.40% 233
BitBean (BITB) 0.00000025 BTC -19.35% 27367598
GIFT 0.00000017 BTC -19.05% 76894
TKS 0.00048869 BTC -18.58% 5461
Memetic (MEME) 0.00001403 BTC -18.43% 228424
DCT 0.00000018 BTC -18.18% 2000
Gulden (NLG) 0.0000292 BTC -18.09% 1464766
IslaCoin (ISL) 0.00000399 BTC -18.07% 149
NTCC 0.00000183 BTC -17.57% 195315
VIDZ 0.00000067 BTC -17.28% 159480
ION 0.00033939 BTC -17.28% 8058
ACP 0.00000087 BTC -17.14% 52750
SLS 0.00158565 BTC -16.89% 680
XSSX 0.00000324 BTC -16.71% 39
HEAT 0.000075 BTC -16.68% 1888
LIR 0.00000015 BTC -16.67% 30092
PX 0.0000001 BTC -16.67% 326742
SCRPT 0.0000001 BTC -16.67% 2100
FIST 0.00000005 BTC -16.67% 100000
DLISK 0.00000005 BTC -16.67% 1188697
Whitecoin (XWC) 0.00000055 BTC -16.67% 4979173
ESC 0.00000005 BTC -16.67% 22000
Bitconnect Coin (BCC) 0.0065954 BTC -16.53% 4421
HKG 0.00003608 BTC -16.52% 32983
2GIVE 0.00000046 BTC -16.36% 887543
XBTS 0.00000429 BTC -16.05% 1086
MarteXcoin (MXT) 0.00001704 BTC -15.85% 11812
APT 0.00000016 BTC -15.79% 886
XVP 0.00001928 BTC -15.73% 12200
FRDC 0.00000477 BTC -15.72% 4224
BAY 0.00000782 BTC -15.64% 15514470
TDFB 0.00000406 BTC -15.59% 80
PTC 0.00000168 BTC -15.58% 1098981
PTA 0.00000115 BTC -15.44% 87
GACC 0.00000011 BTC -15.38% 16915
OD 0.00040006 BTC -15.34% < 1
Sphere (SPHR) 0.0002211 BTC -14.96% 205
ARC 0.00007807 BTC -14.75% 192260
NuShares (NSR) 0.00000006 BTC -14.29% 130560456
CD 0.00000006 BTC -14.29% 152063
VIP Tokens (VIP) 0.00000006 BTC -14.29% 38178
NobleCoin (NOBL) 0.00000006 BTC -14.29% 81976247
Myriadcoin (MYR) 0.00000024 BTC -14.29% 33112645
GPU 0.00000018 BTC -14.29% 2312181
SYNX 0.00002473 BTC -14.25% 377285
TRIG 0.00002197 BTC -14.08% 450358
XBB 0.0001038 BTC -14.07% 38223
DRA 0.00003551 BTC -13.83% 2248
DAR 0.00018553 BTC -13.70% 62226
TrumpCoin (TRUMP) 0.0000531 BTC -13.67% 10604
VLT 0.00089875 BTC -13.66% 1221
PCS 0.00011454 BTC -13.51% 5542
MonaCoin (MONA) 0.00009251 BTC -13.35% 296644
DigitalNote (XDN) 0.00000013 BTC -13.33% 246688561
EXCL 0.00012427 BTC -13.27% 93557
NUBIS 0.00003378 BTC -12.87% 17
PSB 0.00000636 BTC -12.76% 55354
Decred (DCR) 0.01174898 BTC -12.64% 71457
RYCN 0.00000251 BTC -12.54% 7550
QCN 0.000007 BTC -12.50% 2534
Verge (XVG) 0.00000007 BTC -12.50% 190503360
BRIT 0.00000319 BTC -12.36% 6028
iCash (ICASH) 0.00000246 BTC -12.14% 5187729
WAY 0.0000003 BTC -11.76% 49064
ARK 0.00014996 BTC -11.75% 1183603
MCAR 0.00000098 BTC -11.71% 1276
LEO 0.00031199 BTC -11.47% 94417
Radium (RADS) 0.00118575 BTC -11.46% 40886
Electronic Gulden (EFL) 0.00002146 BTC -11.43% 60089
NOO 0.07 BTC -11.39% < 1
CannabisCoin (CANN) 0.00000344 BTC -11.34% 228747
BITS 0.0000037 BTC -11.27% 547226
GlobalBoost-Y (BSTY) 0.00000159 BTC -11.17% 3745
XNX 0.00000008 BTC -11.11% 30045
BIZ 0.00000008 BTC -11.11% 398531
Bytecent (BYC) 0.00006194 BTC -11.01% 22314
UNB 0.0000299 BTC -10.29% 26787
VNTX 0.00000035 BTC -10.26% 7748
Genstake (GEN) 0.00000053 BTC -10.17% 2072
BHC 0.00009 BTC -10.00% 25
GRAM 0.00000009 BTC -10.00% 46191
FST 0.00000036 BTC -10.00% 289113
OPAL 0.00000253 BTC -9.96% 194
Viacoin (VIA) 0.00015096 BTC -9.76% 1454854
DopeCoin (DOPE) 0.00000148 BTC -9.76% 656798
LUNA 0.00000796 BTC -9.75% 26501
CNT 0.00002236 BTC -9.58% 2702711
SpreadCoin (SPR) 0.0002 BTC -9.46% 21986
Energycoin (ENRG) 0.0000145 BTC -9.37% 57085
KRB 0.00002708 BTC -9.37% 3120
PDC 0.0000151 BTC -9.31% 4335
XB 0.44899888 BTC -9.27% 1
KoreCoin (KORE) 0.00009206 BTC -9.26% 397
PAY 0.0000001 BTC -9.09% 1000
RateCoin (XRA) 0.0000003 BTC -9.09% 1000
HCC 0.0000001 BTC -9.09% 94843
RPC 0.00001 BTC -9.01% 74
611 0.00002002 BTC -9.00% 6000
Bitmark (BTM) 0.00032454 BTC -8.78% 168416
STV 0.00000213 BTC -8.58% 661
PRX 0.00000044 BTC -8.33% 1600
Solarcoin (SLR) 0.0000856 BTC -8.32% 50515
EL 0.00002696 BTC -8.21% 61710
NuBits (NBT) 0.00075502 BTC -8.09% 20721
KUSH 0.0000055 BTC -7.72% 1973
QBC 0.00000024 BTC -7.69% 15670
RUBIT 0.00000036 BTC -7.69% 391498
SPORT 0.00000025 BTC -7.41% 6819
Orbitcoin (ORB) 0.00005855 BTC -7.34% 129
GAIN 0.00000013 BTC -7.14% 33846
EGG 0.00000235 BTC -7.11% 43
DYN 0.00036538 BTC -6.79% 8105
SEQ 0.00001278 BTC -6.78% 111136
GLUCK 0.00000069 BTC -6.76% 665
SED 0.0000028 BTC -6.67% 1329
Digibyte (DGB) 0.00000084 BTC -6.67% 443472475
XLTCG 0.00000028 BTC -6.67% 24860
BIGC 0.00002425 BTC -6.66% 3845
X2C 0.00001874 BTC -6.58% 40
Woodcoin (LOG) 0.00006157 BTC -6.54% 5
GUC 0.01 BTC -6.54% 2312
BTRX 0.00006551 BTC -6.41% 15317
SMC 0.00000672 BTC -6.41% 2711
DRZ 0.00000307 BTC -6.40% 3846
AST 0.00000015 BTC -6.25% 120786
Boolberry (BBR) 0.00010933 BTC -6.20% 74364
HUC 0.00003511 BTC -6.05% 1301985
VSL 0.00014986 BTC -5.98% 301
PUTIN 0.00000128 BTC -5.88% 920999
TIME 0.00798388 BTC -5.88% 15737
Zcoin (XZC) 0.00564999 BTC -5.81% 3063
NeosCoin (NEOS) 0.00070814 BTC -5.70% 44632
Faircoin (FAIR) 0.00003821 BTC -5.65% 6268
RRT 0.000066 BTC -5.58% 40118
TROLL 0.00000017 BTC -5.56% 28666
XRC 0.000004 BTC -5.44% 4986
ALT 0.000879 BTC -5.28% 460
FLVR 0.00000055 BTC -5.17% 321
BXT 0.0000074 BTC -4.88% 27
Bitcrystals (BCY) 0.00023433 BTC -4.58% 220994
Einsteinium (EMC2) 0.00000799 BTC -4.54% 5854069
LDCN 0.00001864 BTC -4.41% 1493
MCRN 0.00000022 BTC -4.35% 6845841
TERA 0.00000247 BTC -4.26% 1182743
VLTC 0.00000575 BTC -4.17% 650
WMC 0.00000115 BTC -4.17% 600
Voxels (VOX) 0.00000978 BTC -4.12% 2723279
Influxcoin (INFX) 0.00006007 BTC -4.10% 4552
Siberian chervonets (SIB) 0.00019817 BTC -4.10% 57462
PLN 0.00019712 BTC -4.08% 157
Nexus (NXS) 0.00025638 BTC -3.96% 136357
Prime-XI (PXI) 0.00000149 BTC -3.87% 3590
CLUB 0.00022605 BTC -3.83% 123595
WA 0.00009665 BTC -3.82% 283434
CCRB 0.00040763 BTC -3.77% 6838
ICOB 0.00000026 BTC -3.70% 310384
THC 0.00000084 BTC -3.45% 491717
EOC 0.00000028 BTC -3.45% 2892
ANAL 0.00007737 BTC -3.29% 412
LDC 0.000019 BTC -3.26% 1693
GTFO 0.00000951 BTC -3.16% 18188
ACN 0.0000223 BTC -3.04% 69308
ARCO 0.00001056 BTC -2.94% 500
Titcoin (TIT) 0.00000066 BTC -2.94% 15363
ARB 0.00000134 BTC -2.90% 100
TP1 0.0000063 BTC -2.63% 16
MNM 0.00002004 BTC -2.53% 207
IOP 0.00325073 BTC -2.43% 2324
Mastercoin (Omni) (OMNI) 0.00517642 BTC -2.37% 2932
FUZZ 0.00000088 BTC -2.22% 5488
MST 0.0000185 BTC -2.06% 2001
GYC 0.00000205 BTC -1.91% 105681
VCOIN 0.00000053 BTC -1.85% 19480
Startcoin (START) 0.00000591 BTC -1.83% 858009
EDG 0.00008253 BTC -1.79% 768967
WEX 0.00025522 BTC -1.77% 6000
GREED 0.00000064 BTC -1.54% 344
EDRCoin (EDR) 0.00003352 BTC -1.53% 687137
CRAVE 0.00025882 BTC -1.47% 10
XCO 0.00000072 BTC -1.37% 880
UBQ 0.0001925 BTC -1.32% 148399
YOG 0.00035371 BTC -1.17% 305
TESLA 0.00138617 BTC -0.91% < 1
Revenu (REV) 0.000003 BTC -0.66% 4600
TCASH 0.00022975 BTC -0.64% 2500
Storjcoin X (SJCX) 0.0003091 BTC -0.58% 548167
NXC 0.00008672 BTC -0.52% 723440
VTR 0.0000716 BTC -0.28% 20917
XDE 0.3 BTC -0.01% < 1
Currency Exchange Rate Change 24h Volume
CREAK 0.0000025 BTC -98.13% 50
UTA 0.00000575 BTC -97.75% 97693
LFC 0.00000019 BTC -97.58% 63020
WOP 0.00000011 BTC -96.19% 803103
GAC 0.00000001 BTC -95.65% 50073
GACC 0.00000011 BTC -93.33% 16915
STPC 0.00000027 BTC -91.00% 748
AIB 0.0000006 BTC -89.15% 748063
TSC 0.000002 BTC -88.66% 390
ZBCN 0.0000535 BTC -88.11% 3010
QBK 0.00003905 BTC -87.92% 53247
Coin2.1 (C2) 0.00000038 BTC -87.74% 22951475
RHFC 0.00001531 BTC -87.60% 730318
SSTC 0.00000001 BTC -87.50% 792863
BITS 0.0000037 BTC -86.55% 547226
SJM 0.00000026 BTC -83.54% 300510
HCC 0.0000001 BTC -82.76% 94843
XODUS 0.00000116 BTC -82.15% 5688
GBRC 0.00000002 BTC -81.82% 87320905
LVPS 0.000043 BTC -81.30% 19
Horizon (HZ) 0.00000006 BTC -81.25% 77522008
LOC 0.00000008 BTC -80.95% 34499380
HAM 0.00000011 BTC -80.36% 111449
Qora (QORA) 0.00000002 BTC -80.00% 279535654
EDRCoin (EDR) 0.00003352 BTC -78.70% 687137
STV 0.00000213 BTC -77.17% 661
MCAR 0.00000098 BTC -75.80% 1276
MSCN 0.00003506 BTC -74.89% 1032453
YOC 0.00000393 BTC -74.11% 2018124
GABC 0.00000034 BTC -73.64% 33333
SSUC 0.00000175 BTC -73.08% 255
XMS 0.00000054 BTC -72.86% 3080369
JIO 0.00000123 BTC -70.57% 22054
ERR 0.00000003 BTC -70.00% 4000
Bitcoin Unlimited (BTU) 0.0568 BTC -68.38% 11
SWCO 0.000035 BTC -68.15% 410
BUB 0.00002001 BTC -67.66% 46636
ShadowCash (SDC) 0.00046098 BTC -66.90% 121771
NuShares (NSR) 0.00000006 BTC -66.67% 130560456
EC 0.00004 BTC -66.67% 174
NTCC 0.00000183 BTC -66.61% 195315
ORO 0.00000063 BTC -65.76% 8619
ABN 0.00010084 BTC -65.23% 66
OTX 0.0000085 BTC -65.22% 50
BIZ 0.00000008 BTC -65.22% 398531
Cannacoin (CCN) 0.00000752 BTC -65.14% 287067
BNB 0.0000208 BTC -64.97% 48
DDC 0.00000533 BTC -64.37% 98460
JWL 0.00000899 BTC -64.03% 143591
NUBIS 0.00003378 BTC -63.68% 17
DMC 0.000013 BTC -62.87% 2695
WEX 0.00025522 BTC -62.66% 6000
NobleCoin (NOBL) 0.00000006 BTC -62.50% 81976247
REE 0.000005 BTC -61.95% 12997
Boolberry (BBR) 0.00010933 BTC -61.77% 74364
HXX 0.00002797 BTC -60.04% 266
XBB 0.0001038 BTC -59.46% 38223
GRAM 0.00000009 BTC -59.09% 46191
TCOIN 0.00000047 BTC -58.04% 161031202
AMBER 0.00000067 BTC -56.21% 96193
XUP 0.00003 BTC -52.19% 21
IOP 0.00325073 BTC -51.68% 2324
BXT 0.0000074 BTC -51.38% 27
ZayedCoin (ZYD) 0.00000341 BTC -51.29% 28403
SPKTR 0.00000171 BTC -51.14% 200
BiosCrypto (BIOS) 0.00000031 BTC -50.79% 79381
BitcoinDark (BTCD) 0.00659305 BTC -50.47% 5512
P7C 0.00000001 BTC -50.00% 29204
INV 0.00000002 BTC -50.00% 17473
RCN 0.00000001 BTC -50.00% 90000
RIO 0.00000001 BTC -50.00% 400000
SSC 0.00000001 BTC -50.00% 539188
RADI 0.00000001 BTC -50.00% 439053
STA 0.00000001 BTC -50.00% 188529
EKO 0.00000001 BTC -50.00% 22000
SWEET 0.00000001 BTC -50.00% 8012334
CRC 0.00000003 BTC -50.00% 338789
CSH 0.00000001 BTC -50.00% 2000000
TPG 0.00000002 BTC -50.00% 112391
UNC 0.00000002 BTC -50.00% 24118196
PAY 0.0000001 BTC -50.00% 1000
BTCRY 0.00000001 BTC -50.00% 130000
FIND 0.00000068 BTC -48.87% 425
GB 0.00000517 BTC -48.76% 50745
Curecoin (CURE) 0.00004098 BTC -46.99% 118967
VRS 0.00001367 BTC -46.68% 251918
GYC 0.00000205 BTC -46.19% 105681
Bitconnect Coin (BCC) 0.0065954 BTC -46.08% 4421
TERA 0.00000247 BTC -45.71% 1182743
TEC 0.00000353 BTC -45.69% 753
SPORT 0.00000025 BTC -45.65% 6819
ACN 0.0000223 BTC -45.56% 69308
ZCOIN 0.00490008 BTC -45.53% 1
HKG 0.00003608 BTC -45.01% 32983
MIS 0.0000046 BTC -44.24% 1848
TNG 0.00000028 BTC -44.00% 2878
GPU 0.00000018 BTC -43.75% 2312181
Truckcoin (TRK) 0.0000004 BTC -43.66% 12957492
LUNA 0.00000796 BTC -43.39% 26501
RIDE 0.00000004 BTC -42.86% 245646
BURN 0.00000083 BTC -42.76% 152611
CST 0.00003496 BTC -42.62% 3
Adzcoin (ADZ) 0.00000956 BTC -42.55% 346473
RYCN 0.00000251 BTC -42.43% 7550
ITI 0.00288001 BTC -42.40% 10
SWING 0.00003306 BTC -42.10% 19486
AECC 0.00032829 BTC -42.07% 2
DYN 0.00036538 BTC -41.29% 8105
PTY 11.19 BTC -41.11% < 1
DubaiCoin (DBIC) 0.00009131 BTC -40.54% 1185
CLUD 0.00000003 BTC -40.00% 4723
FC2 0.00000141 BTC -39.74% 6858707
VEG 0.0000002 BTC -39.39% 57448
Bitcoin Plus (XBC) 0.03870048 BTC -38.11% 8956
Bytecent (BYC) 0.00006194 BTC -38.04% 22314
GUA 0.000005 BTC -37.89% 2231
Asiadigicoin (ADCN) 0.0000221 BTC -37.64% 151705
FIST 0.00000005 BTC -37.50% 100000
BRK 0.000022 BTC -36.64% 14629
DRA 0.00003551 BTC -36.01% 2248
GMX 0.00000009 BTC -35.71% 8605
KRC 0.00000062 BTC -35.42% 627
TWIST 0.00000936 BTC -35.31% 21
LUX 0.00029225 BTC -35.25% 2
DOX 0.00018499 BTC -33.93% 3
Iconomi (ICN) 0.000394 BTC -33.79% 421260
ARE 0.00000002 BTC -33.33% 18890
KGC 0.00000004 BTC -33.33% 137883
HVCO 0.00000257 BTC -33.25% 230
LEO 0.00031199 BTC -32.07% 94417
XBTS 0.00000429 BTC -31.90% 1086
Voxels (VOX) 0.00000978 BTC -31.85% 2723279
SuperNET (UNITY) 0.00341542 BTC -31.69% 1458
GP 0.00002551 BTC -31.65% 53593
XOC 0.00000716 BTC -31.55% 60
Mazacoin (MZC) 0.00000011 BTC -31.25% 34038238
BTX 0.00000055 BTC -31.25% 4601
MCO 0.00137594 BTC -31.20% 800
PTA 0.00000115 BTC -31.14% 87
ROYAL 0.00000071 BTC -31.07% 187647
XPTX 0.00013912 BTC -30.42% 34
SBIT 0.00000909 BTC -30.02% 83
LEPEN 0.00000014 BTC -30.00% 10563464
OBS 0.00012163 BTC -29.94% 120
IBC 0.00000088 BTC -29.60% 34444
Sling (SLING) 0.00001111 BTC -29.24% 462
IO Coin (IOC) 0.00032584 BTC -28.77% 38682
SCRPT 0.0000001 BTC -28.57% 2100
DBLK 0.00000005 BTC -28.57% 855737
CCRB 0.00040763 BTC -28.11% 6838
XOT 0.28067707 BTC -27.92% < 1
CTO 0.00000141 BTC -27.69% 33832
TESLA 0.00138617 BTC -26.50% < 1
UAE 0.00000088 BTC -26.05% 1025
VIDZ 0.00000067 BTC -25.56% 159480
CD 0.00000006 BTC -25.00% 152063
BAN 0.00000003 BTC -25.00% 7273
FONZ 0.00000003 BTC -25.00% 34127
CryptoEscudo (CESC) 0.00000009 BTC -25.00% 256284
BHC 0.00009 BTC -25.00% 25
Zilbercoin (ZBC) 0.000417 BTC -24.75% 438293
TCASH 0.00022975 BTC -24.57% 2500
SEQ 0.00001278 BTC -24.51% 111136
TeslaCoin (TES) 0.00000126 BTC -24.10% 1709154
MUSIC 0.00000413 BTC -23.23% 2887500
Ubiquoin (UBIQ) 0.00000027 BTC -22.86% 213828
GIFT 0.00000017 BTC -22.73% 76894
Applecoin (APC) 0.000093 BTC -22.35% 1450
BOSS 0.00005499 BTC -22.00% 76
NuBits (NBT) 0.00075502 BTC -21.96% 20721
SongCoin (SONG) 0.00000025 BTC -21.88% 2554
EGG 0.00000235 BTC -21.67% 43
RAD 0.00024013 BTC -21.55% 66
XQN 0.00000102 BTC -21.54% 1526
MDT 0.00000122 BTC -21.29% 98
ARC 0.00007807 BTC -21.06% 192260
BSTK 0.00006323 BTC -21.06% 15
CLUB 0.00022605 BTC -20.98% 123595
EB3 0.00013 BTC -20.75% 242094
KRB 0.00002708 BTC -20.12% 3120
Myriadcoin (MYR) 0.00000024 BTC -20.00% 33112645
GIZ 0.00000004 BTC -20.00% 104098
ATX 0.00000219 BTC -19.78% 32439
CannabisCoin (CANN) 0.00000344 BTC -19.63% 228747
Nexus (NXS) 0.00025638 BTC -19.54% 136357
PLN 0.00019712 BTC -19.46% 157
MonetaryUnit (MUE) 0.0000327 BTC -19.26% 1000721
Solarcoin (SLR) 0.0000856 BTC -19.08% 50515
9COIN 0.00000715 BTC -19.03% 45520
IVZ 0.00005933 BTC -18.89% 6
DigitalNote (XDN) 0.00000013 BTC -18.75% 246688561
GARY 0.00001616 BTC -18.55% 20613
Bitpark coin (BPC) 0.00000837 BTC -17.94% 103098
PCS 0.00011454 BTC -17.69% 5542
XLTCG 0.00000028 BTC -17.65% 24860
INCP 0.00000248 BTC -17.61% 247
BAM 0.00000287 BTC -17.53% 100
RRT 0.000066 BTC -17.51% 40118
Quatloo (QTL) 0.00002749 BTC -17.50% 78608
BCU 0.1388 BTC -17.38% 29
HiCoin (XHI) 0.00000206 BTC -17.27% 3733505
AST 0.00000015 BTC -16.67% 120786
EDC 0.0000001 BTC -16.67% 32751
CIRC 0.00007736 BTC -16.66% 1
PRES 0.0000023 BTC -16.36% 20215
ACP 0.00000087 BTC -16.35% 52750
TP1 0.0000063 BTC -15.78% 16
RATIO 0.00000011 BTC -15.38% 1500
Universal Currency (UNIT) 0.00000215 BTC -15.35% 6432
Cloakcoin (CLOAK) 0.00036674 BTC -15.08% 10807
CHEMX 0.0000008 BTC -14.89% 2814
CAPT 0.00000203 BTC -14.35% 423
FRWC 0.0000003 BTC -14.29% 192067
SAK 0.00000223 BTC -13.90% 3345
Uro (URO) 0.00000906 BTC -13.71% 171
RNC 0.00000013 BTC -13.33% 32602
TODAY 0.00000026 BTC -13.33% 180971
XB 0.44899888 BTC -12.98% 1
PRE 0.00000248 BTC -12.98% 152
BIGC 0.00002425 BTC -12.11% 3845
PSB 0.00000636 BTC -12.03% 55354
VCOIN 0.00000053 BTC -11.67% 19480
KMD 0.0001463 BTC -11.61% 852724
MLN 0.02776745 BTC -11.53% 2219
COVAL 0.00000087 BTC -11.22% 11052465
XRC 0.000004 BTC -11.11% 4986
SBD 0.00097852 BTC -10.86% 1722103
Rubies (RBIES) 0.00001142 BTC -10.78% 43007
MAZE 0.00000058 BTC -10.77% 28185
BIT16 0.00000088 BTC -10.20% 500
Genstake (GEN) 0.00000053 BTC -10.17% 2072
CALC 0.00000027 BTC -10.00% 25864385
TRON 0.00005407 BTC -9.85% 2
EL 0.00002696 BTC -9.71% 61710
VLTC 0.00000575 BTC -9.59% 650
WAY 0.0000003 BTC -9.09% 49064
CRAFT 0.0000002 BTC -9.09% 22217
BUCKS 0.00062014 BTC -8.76% 463
WA 0.00009665 BTC -8.43% 283434
MG 0.0000175 BTC -8.38% 1181628
GoldCoin (GLD) 0.00004236 BTC -8.17% 47639
LMC 0.00001211 BTC -8.12% 179064
BRX 0.00008577 BTC -8.00% 11850
ACOIN 0.0000057 BTC -7.92% 280
TDFB 0.00000406 BTC -7.73% 80
TIME 0.00798388 BTC -7.37% 15737
NEBU 0.00000026 BTC -7.14% 7875
ARB 0.00000134 BTC -6.94% 100
Monero (XMR) 0.01809985 BTC -6.60% 280552
FRDC 0.00000477 BTC -6.47% 4224
2015 0.00000165 BTC -6.25% 400
POST 0.00001008 BTC -6.15% 425
DCK 0.00000046 BTC -6.12% 3168
GREED 0.00000064 BTC -5.88% 344
GUC 0.01 BTC -5.66% 2312
THC 0.00000084 BTC -5.62% 491717
MIU 0.00000085 BTC -5.56% 270992
Dash (DASH) 0.07103035 BTC -5.53% 127571
RUBIT 0.00000036 BTC -5.26% 391498
OPAL 0.00000253 BTC -5.24% 194
TKS 0.00048869 BTC -5.14% 5461
XBS 0.00044753 BTC -4.71% 3
MNM 0.00002004 BTC -3.88% 207
Mastercoin (Omni) (OMNI) 0.00517642 BTC -3.70% 2932
SOLO 1.74 BTC -3.39% < 1
ANAL 0.00007737 BTC -3.30% 412
HSP 0.00000118 BTC -3.28% 194
PAK 0.00000155 BTC -3.12% 6953
XPRO 0.00000251 BTC -3.09% 1233
OBITS 0.00007998 BTC -2.94% 72189
Radium (RADS) 0.00118575 BTC -2.90% 40886
AXIOM 0.0000021 BTC -2.78% 2381
BEEZ 0.0000006 BTC -1.64% 365
PUTIN 0.00000128 BTC -1.54% 920999
Decred (DCR) 0.01174898 BTC -1.15% 71457

A PHP Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: helpers/languages_helper.php

Line Number: 28