Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
XRC 0.0000514 BTC +2470.00% 1687
AUC 0.00000097 BTC +136.59% 11204
MIN 0.00036857 BTC +130.04% 2
WGR 0.0000055 BTC +129.17% 6555
FSN 0.0000193 BTC +123.38% 20727
AMS 0.00000007 BTC +75.00% 23228
BitBar (BTB) 0.00034638 BTC +72.78% 508
INK 0.00010816 BTC +66.66% 46720
RCN 0.00000572 BTC +62.50% 744704
CENNZ 0.00000965 BTC +60.03% 990
LEO 0.00000783 BTC +50.00% 59478
DAV 0.00000003 BTC +50.00% 2512670
TCF 0.00000003 BTC +50.00% 9750
FNB 0.00000028 BTC +47.37% 152899
HPC 0.00000175 BTC +43.44% 6834
PERL 0.00000397 BTC +37.37% 77053097
ZSC 0.00000004 BTC +33.33% 880
DTA 0.00000004 BTC +33.33% 14925
IOT 0.00002766 BTC +32.66% 296503
BMH 0.00000009 BTC +28.57% 2016390
PLBT 0.00038279 BTC +27.44% 5328
BMC 0.00001395 BTC +26.93% 6881
DigitalNote (XDN) 0.00000005 BTC +25.00% 2733069
Sexcoin (SXC) 0.00000037 BTC +23.33% 43228
RUP 0.00000364 BTC +22.97% 3060
WGP 0.00000825 BTC +22.95% 10467
BWX 0.00000591 BTC +22.87% 2495
HNC 0.00000079 BTC +21.54% 103689
INSN 0.00000023 BTC +21.05% 121558
APIX 0.00000481 BTC +20.25% 788
CPT 0.00000018 BTC +20.00% 5929
PAL 0.00000006 BTC +20.00% 101691
RLT 0.00000012 BTC +20.00% 281548
RFR 0.00000006 BTC +20.00% 4768551
OBITS 0.00000134 BTC +19.64% 17280
MLN 0.00082765 BTC +19.35% 17054
UQC 0.00004149 BTC +19.16% 751
ARC 0.00000025 BTC +19.05% 199078
DFT 0.00000057 BTC +18.75% 34027
DRT 0.00000013 BTC +18.18% 4610
HVN 0.00000013 BTC +18.18% 681097
EXCL 0.00000576 BTC +15.66% 15725
LCC 0.00000067 BTC +15.52% 41117
MGO 0.0000008 BTC +14.29% 39978
Bata (BTA) 0.00000128 BTC +14.29% 16617
AID 0.00000106 BTC +13.98% 30066
EVC 0.00000033 BTC +13.79% 83392
DAY 0.00004139 BTC +13.58% 916
SEX 0.00003774 BTC +13.44% 788
ZiftrCOIN (ZRC) 0.00017085 BTC +12.98% 24457
BCI 0.0000035 BTC +12.54% 5318
NAM 0.00000009 BTC +12.50% 255340
URAC 0.00000009 BTC +12.50% 27846
NeuCoin (NEU) 0.00001592 BTC +12.11% 482
BPOK 0.00000056 BTC +12.00% 486
ITI 0.00022437 BTC +11.77% 126
COSM 0.00000067 BTC +11.67% 891
IDH 0.00000048 BTC +11.63% 65007
META 0.00000039 BTC +11.43% 349012
MFT 0.0000001 BTC +11.11% 121260597
DIG 0.0000001 BTC +11.11% 4564350
Augur (REP) 0.00175018 BTC +10.70% 306083
EDRCoin (EDR) 0.00000032 BTC +10.34% 120622
ERO 0.00000011 BTC +10.00% 73340
Zilbercoin (ZBC) 0.00000022 BTC +10.00% 186043
CHR 0.00000157 BTC +9.79% 7650
DRG 0.00000938 BTC +9.71% 116180
CSE 0.00009922 BTC +9.39% 50
ODE 0.00000665 BTC +9.37% 3942
Bitcoin Gold (BTG) 0.00122115 BTC +9.23% 242955
FRST 0.00000025 BTC +8.70% 1949
SWM 0.00000227 BTC +8.61% 34419
MET 0.00005395 BTC +8.60% 1215
ART 0.00000255 BTC +8.51% 5387
XMY 0.00000013 BTC +8.33% 2765476
STORM 0.00000013 BTC +8.33% 9959210
XEL 0.00000065 BTC +8.33% 23602
MNE 0.00000148 BTC +8.03% 18816
POST 0.00000014 BTC +7.69% 179107
IQX 0.00000014 BTC +7.69% 5744
UKG 0.00000114 BTC +7.55% 48499
KhanCoin (KNC) 0.00003171 BTC +7.49% 704077
MaidSafeCoin (MAID) 0.00001135 BTC +7.18% 199651
PLU 0.00019408 BTC +7.15% 99
GEX 0.00000135 BTC +7.14% 124
DXT 0.00000015 BTC +7.14% 229314
PHI 0.00000671 BTC +7.02% 3617
CHSB 0.00000308 BTC +6.94% 369626
VeriCoin (VRC) 0.00000643 BTC +6.63% 453772
BCD 0.0000655 BTC +6.59% 829399
HBAR 0.0000013 BTC +6.56% 46973002
AVA 0.00001039 BTC +6.45% 5153
HXRO 0.00000654 BTC +6.34% 45237
GeoCoin (GEO) 0.00002251 BTC +6.08% 6417
LTT 0.00000124 BTC +5.98% 20154
DAG 0.00000125 BTC +5.93% 3130
SUMO 0.00001162 BTC +5.93% 2617
CRC 0.00001332 BTC +5.71% 11586
ERD 0.00000019 BTC +5.56% 8306420
NOKU 0.00000258 BTC +5.31% 10925
Rubies (RBIES) 0.0000006 BTC +5.26% 46273
Aragon (ANT) 0.00007084 BTC +5.18% 26370
YYW 0.00000122 BTC +5.17% 52020
ADT 0.00000021 BTC +5.00% 113380
EKT 0.0000036 BTC +4.96% 272
DGT 0.00000424 BTC +4.95% 4767245
CRON 0.00003423 BTC +4.94% 93062
TRAC 0.00000174 BTC +4.82% 277184
COV 0.00000788 BTC +4.79% 6870
Cardano (ADA) 0.00000531 BTC +4.73% 165059920
Florincoin (FLO) 0.00000356 BTC +4.71% 197121
VRM 0.00001778 BTC +4.65% 11021
SOC 0.00000046 BTC +4.55% 20
CBC 0.00000139 BTC +4.51% 1370
WAN 0.00002253 BTC +4.50% 7009554
Solarcoin (SLR) 0.00000187 BTC +4.47% 29751
PROM 0.00012002 BTC +4.46% 114535
TDP 0.00000047 BTC +4.44% 703
ARN 0.00001459 BTC +4.44% 3652653
LEND 0.00000285 BTC +4.40% 25501671
PPY 0.00002402 BTC +4.39% 44886
LTCU 0.00000048 BTC +4.35% 1343
DA 0.00000529 BTC +4.34% 1799651
WTP 0.00001223 BTC +4.26% 255
OTN 0.00000124 BTC +4.20% 24167
Gulden (NLG) 0.00000178 BTC +4.09% 487876
B2B 0.00005965 BTC +4.01% 444
HXX 0.000006 BTC +3.99% 4624
GXS 0.00005115 BTC +3.98% 459871
PELO 0.00000105 BTC +3.96% 173106
Lunyr (LUN) 0.0001061 BTC +3.92% 1114614
Ethereum Classic (ETC) 0.00100651 BTC +3.91% 2876338
IXT 0.00000054 BTC +3.85% 978
ENG 0.00004482 BTC +3.80% 342668
TrumpCoin (TRUMP) 0.00000166 BTC +3.75% 12284
BKX 0.00000028 BTC +3.70% 158310
QTM 0.00022636 BTC +3.70% 682
BTX 0.0000157 BTC +3.63% 1903
GIN 0.00000146 BTC +3.55% 9848
Bitcoin SV (BSV) 0.03103237 BTC +3.47% 186339
WETT 0.0000003 BTC +3.45% 91232
NKN 0.0000021 BTC +3.45% 30991297
ICX 0.00001802 BTC +3.44% 3220132
BEAM 0.0000722 BTC +3.44% 728365
STX 0.00001156 BTC +3.40% 968317
BCHSV 0.03094707 BTC +3.37% 7116
Status (SNT) 0.00000124 BTC +3.33% 7597531
LINK 0.00029554 BTC +3.25% 2439299
SPC 0.00000032 BTC +3.23% 74467
VSY 0.00000391 BTC +3.17% 18558
WABI 0.00001441 BTC +3.15% 1487891
EOS 0.00042959 BTC +3.13% 3530085
XFC 0.00000033 BTC +3.13% 657658
FET 0.00000463 BTC +3.12% 37144627
STJ 0.00001357 BTC +3.04% 3211
NGN 0.00000034 BTC +3.03% 20
FUN 0.00000034 BTC +3.03% 4317103
XMC 0.000037 BTC +3.01% 34
NULS 0.00003106 BTC +2.98% 1659568
COS 0.00000104 BTC +2.97% 16494066
LNC 0.00000071 BTC +2.90% 560
AST 0.00000215 BTC +2.87% 52651958
ARK 0.00001901 BTC +2.87% 504880
BCPT 0.00000255 BTC +2.82% 35377561
MPRO 0.00000514 BTC +2.80% 19
LATX 0.00000037 BTC +2.78% 71922
THS 0.00000074 BTC +2.78% 36756
C20 0.00006 BTC +2.74% 2348
PLR 0.0000023 BTC +2.68% 30220
BFT 0.00000158 BTC +2.60% 86470
CTC 0.00004401 BTC +2.59% 292675
TLC 0.00001551 BTC +2.58% 1329
CX 0.00001797 BTC +2.57% 25482
YOYO 0.0000012 BTC +2.56% 2863355
ADX 0.00000955 BTC +2.47% 334721
OS 0.0004265 BTC +2.45% 35128
PHB 0.00000042 BTC +2.44% 16218914
NUT 0.0028596 BTC +2.42% < 1
AMB 0.00000172 BTC +2.38% 64040184
BIT 0.00000044 BTC +2.33% 56520
XSPEC 0.00001192 BTC +2.32% 22815
POLY 0.00000221 BTC +2.31% 4193248
CMT 0.00000133 BTC +2.31% 8256488
Novacoin (NVC) 0.00003812 BTC +2.28% 2661
IMP 0.00000045 BTC +2.27% 45458
ETN 0.00000046 BTC +2.22% 173640
POA 0.00000139 BTC +2.21% 3641305
PRO 0.00000925 BTC +2.10% 3085
DEX 0.00000202 BTC +2.02% 15040
NEBL 0.00005467 BTC +2.00% 841098
HC 0.0001648 BTC +1.98% 75181
LAMB 0.00000312 BTC +1.96% 22660
Subcriptio (SUB) 0.00000052 BTC +1.96% 124357
Zcoin (XZC) 0.00056884 BTC +1.95% 60224
AGI 0.00000209 BTC +1.95% 2024719
QTUM 0.00022468 BTC +1.86% 318733
MTH 0.00000111 BTC +1.83% 13677214
Zcash (ZEC) 0.00580817 BTC +1.83% 192585
TROY 0.00000057 BTC +1.79% 37289293
MNA 0.00000401 BTC +1.78% 62350
Groestlcoin (GRS) 0.00001965 BTC +1.76% 376412
DATA 0.00000175 BTC +1.74% 22157432
TUM 0.0002243 BTC +1.68% 9529
Dash (DASH) 0.01193877 BTC +1.67% 163756
LPT 0.00028408 BTC +1.64% 968
IOST 0.00000062 BTC +1.64% 30174287
HEDG 0.00028967 BTC +1.62% 25572
PIVX 0.00003265 BTC +1.62% 808785
PTI 0.00000063 BTC +1.61% 338823
CTXC 0.0000082 BTC +1.61% 149720
Litecoin (LTC) 0.00639199 BTC +1.61% 518967
VET 0.00000067 BTC +1.52% 355604720
Einsteinium (EMC2) 0.00000342 BTC +1.48% 81698
Diamond (DMD) 0.00005803 BTC +1.47% 1464
RDN 0.0000146 BTC +1.46% 308074
NAS 0.0000495 BTC +1.43% 196889
Sphere (SPHR) 0.00000717 BTC +1.41% 21942
WPR 0.00000073 BTC +1.39% 18076016
ORBS 0.00000074 BTC +1.37% 7651
FLOT 0.00000074 BTC +1.37% 30430
Cloakcoin (CLOAK) 0.00002317 BTC +1.36% 31890
BAND 0.00002798 BTC +1.34% 905541
TF0 0.00012048 BTC +1.34% 426
RVN 0.00000306 BTC +1.32% 39535040
THETA 0.00001228 BTC +1.32% 5338133
GVT 0.0001166 BTC +1.30% 136533
OMG 0.00009106 BTC +1.23% 1072287
MG 0.0000917 BTC +1.21% 6751
BNB 0.00201898 BTC +1.18% 637042
PART 0.00007257 BTC +1.14% 19333
ZEN 0.00119166 BTC +1.08% 20216
MATIC 0.00000191 BTC +1.06% 169884176
TRON (TRX) 0.00000193 BTC +1.05% 509009026
KMD 0.00006854 BTC +1.02% 1208662
STRAT 0.00003856 BTC +1.00% 401030
EDG 0.00000104 BTC +0.97% 50687
ATOM 0.00053025 BTC +0.95% 206254
BLZ 0.00000214 BTC +0.94% 3105911
VIB 0.00000217 BTC +0.93% 25441249
BitShares (BTS) 0.0000022 BTC +0.92% 6636131
FTM 0.00000111 BTC +0.91% 43430964
IOTA 0.00002777 BTC +0.91% 2141379
MOC 0.0000012 BTC +0.84% 498
Bitcoin Unlimited (BTU) 0.00001688 BTC +0.84% 7266
RLC 0.00006005 BTC +0.82% 614549
OD 0.00009907 BTC +0.72% 1735
EVX 0.00003078 BTC +0.72% 403194
FYP 0.00000141 BTC +0.71% 28663
PRE 0.00000141 BTC +0.71% 965673
ELF 0.00000709 BTC +0.71% 1667417
LRC 0.00000288 BTC +0.70% 2450859
MNX 0.00000446 BTC +0.68% 264720
NetCoin (NET) 0.00008155 BTC +0.67% 372
PAY 0.0000046 BTC +0.66% 124786
AE 0.00001914 BTC +0.63% 443286
AION 0.00000889 BTC +0.57% 38646158
CRO 0.00000558 BTC +0.54% 1060669
TRY 0.00001983 BTC +0.51% 14
QBIT 0.00325009 BTC +0.50% 9
WTC 0.00004453 BTC +0.50% 1120733
WINGS 0.00000229 BTC +0.44% 12480
MLGC 0.00003627 BTC +0.42% 320140
Capricoin (CPC) 0.00000248 BTC +0.40% 10248
ION 0.00000499 BTC +0.40% 4974
HDAC 0.00000254 BTC +0.40% 47302
FTT 0.0002665 BTC +0.38% 95535
AXG 0.186939 BTC +0.37% 7
ICOS 0.00001354 BTC +0.37% 1373
Monero (XMR) 0.00725976 BTC +0.37% 98445
UBQ 0.00000848 BTC +0.36% 4377
AI 0.00012081 BTC +0.35% 5
JWL 0.00006903 BTC +0.33% 442
VMR 0.00003019 BTC +0.33% 37788
TER 0.00000331 BTC +0.30% 7718
ENJ 0.00001009 BTC +0.30% 35092588
FX 0.00000677 BTC +0.30% 55107
TOMO 0.00005265 BTC +0.27% 1541062
CEL 0.00001522 BTC +0.26% 122924
Bitcoin (BTC) 0.99998336 BTC +0.24% 70541
Curecoin (CURE) 0.00000417 BTC +0.24% 141556
KAVA 0.00012781 BTC +0.24% 164461
RIF 0.00000969 BTC +0.21% 731615
ARDR 0.00000498 BTC +0.20% 701303
DarkGoldCoin (DGD) 0.00345444 BTC +0.18% 3618
ADK 0.00014075 BTC +0.16% 87721
R2R 0.00035221 BTC +0.15% 157807
LEVL 0.00003496 BTC +0.14% 85984
YEC 0.00002225 BTC +0.14% 36
Ethereum (ETH) 0.01914268 BTC +0.13% 189857
PAX 0.00012 BTC +0.13% 3002
GAS 0.00013139 BTC +0.13% 43101
BBH 0.00068207 BTC +0.12% 1
BAT 0.00002428 BTC +0.12% 6427053
Decred (DCR) 0.00208013 BTC +0.11% 8391
ShadowCash (SDC) 0.00012092 BTC +0.11% 1
INCNT 0.00001426 BTC +0.07% 84795
DAI 0.0001191 BTC +0.07% 29938
XAC 0.0002443 BTC +0.04% 306
INB 0.00005007 BTC +0.02% 492
Currency Exchange Rate Change 24h Volume
TCT 0.00000114 BTC +3700.00% 84692097
JWL 0.00006903 BTC +1889.34% 442
CPT 0.00000018 BTC +1700.00% 5929
XRC 0.0000514 BTC +1228.17% 1687
DGX 0.00552049 BTC +1126.75% < 1
USK 0.00012 BTC +700.00% 5
NEC 0.0000085 BTC +580.00% 98
PLBT 0.00038279 BTC +355.59% 5328
HNC 0.00000079 BTC +295.00% 103689
GST 0.00000014 BTC +180.00% 199504
AUC 0.00000097 BTC +169.44% 11204
ITI 0.00022437 BTC +157.81% 126
UQC 0.00004149 BTC +157.54% 751
CTC 0.00004401 BTC +155.13% 292675
Transfercoin (TX) 0.0000012 BTC +126.42% 19763
Flycoin (FLY) 0.00003411 BTC +117.40% 42
VRM 0.00001778 BTC +100.45% 11021
DENT 0.00000002 BTC +100.00% 3231498
BIO 0.00000004 BTC +100.00% 636308
Prime-XI (PXI) 0.00000002 BTC +100.00% 26268
PMA 0.00000002 BTC +100.00% 20775326
VeriCoin (VRC) 0.00000643 BTC +97.85% 453772
ARC 0.00000025 BTC +92.31% 199078
Blocknet (BLOCK) 0.00018097 BTC +86.07% 9531
AET 0.00000195 BTC +80.56% 293
MLN 0.00082765 BTC +79.61% 17054
BitBar (BTB) 0.00034638 BTC +76.18% 508
MDC 0.0000001 BTC +66.67% 88972
SUR 0.0000741 BTC +61.93% 31106
PERL 0.00000397 BTC +60.08% 77053097
ART 0.00000255 BTC +59.38% 5387
DTH 0.0000003 BTC +57.89% 8664
TDP 0.00000047 BTC +56.67% 703
FSN 0.0000193 BTC +56.15% 20727
DAY 0.00004139 BTC +55.60% 916
BPTN 0.00000048 BTC +54.84% 58309
OLIT 0.00000017 BTC +54.55% 7921
WTP 0.00001223 BTC +52.88% 255
MOC 0.0000012 BTC +51.90% 498
TittieCoin (TTC) 0.00000245 BTC +50.31% 957
SMART 0.00000033 BTC +50.00% 1375698
XBP 0.00000003 BTC +50.00% 5400000
DAV 0.00000003 BTC +50.00% 2512670
MNE 0.00000148 BTC +45.10% 18816
Gulden (NLG) 0.00000178 BTC +44.72% 487876
FDZ 0.00000026 BTC +44.44% 80
DRT 0.00000013 BTC +44.44% 4610
LTT 0.00000124 BTC +44.19% 20154
MaidSafeCoin (MAID) 0.00001135 BTC +43.31% 199651
OKCash (OK) 0.000003 BTC +42.86% 47062
ERT 0.00000027 BTC +42.11% 42
PAI 0.00000173 BTC +41.80% 17862
CSE 0.00009922 BTC +39.79% 50
PHI 0.00000671 BTC +38.35% 3617
NOKU 0.00000258 BTC +37.23% 10925
Florincoin (FLO) 0.00000356 BTC +36.40% 197121
SPORT 0.00000004 BTC +33.33% 84458
RICHX 0.00000004 BTC +33.33% 2664
RUPX 0.00000008 BTC +33.33% 3318
CLPC 0.00000004 BTC +33.33% 2770
DTA 0.00000004 BTC +33.33% 14925
Synereo (AMP) 0.0001342 BTC +30.35% 314
Zilbercoin (ZBC) 0.00000022 BTC +29.41% 186043
URAC 0.00000009 BTC +28.57% 27846
PANDA 0.00000009 BTC +28.57% 69133
BMH 0.00000009 BTC +28.57% 2016390
ABA 0.00000041 BTC +28.12% 1080
Stealthcoin (XST) 0.00000682 BTC +27.72% 147817
FNB 0.00000028 BTC +27.27% 152899
LPT 0.00028408 BTC +26.95% 968
CHSB 0.00000308 BTC +26.23% 369626
GIN 0.00000146 BTC +25.86% 9848
DXT 0.00000015 BTC +25.00% 229314
Vertcoin (VTC) 0.00002184 BTC +24.73% 473735
DFT 0.00000057 BTC +23.91% 34027
TAU 0.00000279 BTC +23.45% 419394
BWX 0.00000591 BTC +23.13% 2495
VDX 0.00000011 BTC +22.22% 80579
EVC 0.00000033 BTC +22.22% 83392
MCAR 0.00000033 BTC +22.22% 3157
MET 0.00005395 BTC +22.14% 1215
LCC 0.00000067 BTC +21.82% 41117
EverGreenCoin (EGC) 0.00000427 BTC +20.96% 170
BSTK 0.00017812 BTC +20.96% < 1
WAX 0.00000419 BTC +20.75% 5078
SPIN 0.00000047 BTC +20.51% 2540
CVT 0.00000047 BTC +20.51% 180
CSM 0.000002 BTC +20.48% 1715
SXP 0.00020222 BTC +20.44% 5
GBX 0.000007 BTC +20.27% 19341
ODE 0.00000665 BTC +19.60% 3942
Sexcoin (SXC) 0.00000037 BTC +19.35% 43228
HP 0.00000019 BTC +18.75% 10256266
UPP 0.00000127 BTC +18.69% 593727
BCI 0.0000035 BTC +18.24% 5318
XMY 0.00000013 BTC +18.18% 2765476
HVCO 0.00000093 BTC +17.72% 130
R2R 0.00035221 BTC +17.05% 157807
EDC 0.00000076 BTC +16.92% 35068567
TKN 0.00001848 BTC +16.89% 219765
AION 0.00000889 BTC +16.82% 38646158
SMC 0.00000007 BTC +16.67% 19744
ORE 0.00000014 BTC +16.67% 216584
COCOS 0.00000007 BTC +16.67% 21663859
ADT 0.00000021 BTC +16.67% 113380
BMC 0.00001395 BTC +16.25% 6881
SRN 0.00000065 BTC +16.07% 1537864
HPC 0.00000175 BTC +15.89% 6834
WGP 0.00000825 BTC +15.87% 10467
DCT 0.00000209 BTC +15.47% 3151
APIX 0.00000481 BTC +15.07% 788
SOC 0.00000046 BTC +15.00% 20
ENJ 0.00001009 BTC +14.92% 35092588
META 0.00000039 BTC +14.71% 349012
HEDG 0.00028967 BTC +14.53% 25572
LEND 0.00000285 BTC +14.46% 25501671
Creditbit (CRB) 0.00000008 BTC +14.29% 27142
EDRCoin (EDR) 0.00000032 BTC +14.29% 120622
NLC2 0.00000008 BTC +14.29% 154464
FROG 0.00000008 BTC +14.29% 200000
TSHP 0.00000082 BTC +13.89% 18912
HB 0.00000025 BTC +13.64% 2908462
RAI 0.00000209 BTC +13.59% 7909
EKT 0.0000036 BTC +13.21% 272
COS 0.00000104 BTC +13.04% 16494066
FOAM 0.00000252 BTC +13.00% 21934
BFT 0.00000158 BTC +12.86% 86470
WGR 0.0000055 BTC +12.70% 6555
VSY 0.00000391 BTC +12.68% 18558
Byteball (GBYTE) 0.00252106 BTC +12.54% 510
GB 0.00000018 BTC +12.50% 118879
BTX 0.0000157 BTC +12.14% 1903
XMC 0.000037 BTC +12.12% 34
XEL 0.00000065 BTC +12.07% 23602
Golem (GNT) 0.00000419 BTC +12.03% 12695845
DRG 0.00000938 BTC +11.67% 116180
PLU 0.00019408 BTC +11.35% 99
STJ 0.00001357 BTC +11.14% 3211
EXCL 0.00000576 BTC +10.77% 15725
Subcriptio (SUB) 0.00000052 BTC +10.64% 124357
AID 0.00000106 BTC +10.42% 30066
Shift (SHIFT) 0.00000181 BTC +10.37% 29568
SBD 0.00008576 BTC +10.16% 1830
ARK 0.00001901 BTC +10.01% 504880
ERO 0.00000011 BTC +10.00% 73340
CTX 0.00000011 BTC +10.00% 258788
RIF 0.00000969 BTC +9.74% 731615
NGN 0.00000034 BTC +9.68% 20
Aragon (ANT) 0.00007084 BTC +9.59% 26370
DAT 0.00000172 BTC +9.55% 363132
TZ 0.000179 BTC +9.55% 111206
DarkGoldCoin (DGD) 0.00345444 BTC +9.51% 3618
DMT 0.00001509 BTC +9.27% 531441
PTOY 0.00000072 BTC +9.09% 9421
RLT 0.00000012 BTC +9.09% 281548
Steem (STEEM) 0.0000184 BTC +9.00% 1370436
WGO 0.00000147 BTC +8.89% 175
CRC 0.00001332 BTC +8.73% 11586
DAG 0.00000125 BTC +8.70% 3130
STORJ 0.0000135 BTC +8.43% 522546
XTZ 0.00017675 BTC +8.34% 1988319
STORM 0.00000013 BTC +8.33% 9959210
AIO 0.00000769 BTC +8.31% 149
ARPA 0.00000105 BTC +8.25% 15344425
ICOS 0.00001354 BTC +8.15% 1373
ION 0.00000499 BTC +8.01% 4974
PIVX 0.00003265 BTC +7.97% 808785
CRW 0.00000587 BTC +7.90% 96705
WAXP 0.00000234 BTC +7.83% 2074790
AI 0.00012081 BTC +7.74% 5
USDS 0.00012022 BTC +7.70% 24
RUC 0.00000014 BTC +7.69% 855
TLC 0.00001551 BTC +7.48% 1329
SDT 0.00012021 BTC +7.45% 12
TGAME 0.00000029 BTC +7.41% 53723
HXRO 0.00000654 BTC +7.39% 45237
ShadowCash (SDC) 0.00012092 BTC +7.34% 1
TF0 0.00012048 BTC +7.33% 426
TUS 0.00012038 BTC +7.22% 27
PAX 0.00012 BTC +7.22% 3002
UST 0.00012035 BTC +7.22% 144
CVC 0.00000254 BTC +7.17% 7296315
WETT 0.0000003 BTC +7.14% 91232
IHT 0.00000015 BTC +7.14% 124169
AXG 0.186939 BTC +7.09% 7
TUSD 0.00012035 BTC +7.07% 225185
BUSD 0.00012022 BTC +6.91% 918
OTN 0.00000124 BTC +6.90% 24167
HXX 0.000006 BTC +6.76% 4624
SEX 0.00003774 BTC +6.76% 788
PBT 0.01952 BTC +6.61% < 1
CRO 0.00000558 BTC +6.49% 1060669
RUP 0.00000364 BTC +6.43% 3060
RDN 0.0000146 BTC +6.41% 308074
ADX 0.00000955 BTC +6.35% 334721
Potcoin (POT) 0.00000084 BTC +6.33% 193957
SNC 0.00000286 BTC +6.32% 62157
Augur (REP) 0.00175018 BTC +6.16% 306083
LOOM 0.00000208 BTC +6.12% 9801733
PLN 0.00003112 BTC +6.03% 13
KRB 0.00000584 BTC +5.99% 4712
Cardano (ADA) 0.00000531 BTC +5.99% 165059920
Capricoin (CPC) 0.00000248 BTC +5.98% 10248
STPT 0.00000108 BTC +5.88% 91517
USDC 0.0001197 BTC +5.84% 27442
DLT 0.00000465 BTC +5.68% 2125318
PIPL 0.00000019 BTC +5.56% 120703
ZMN 0.00000019 BTC +5.56% 144719
BNK 0.00000019 BTC +5.56% 970780
ERD 0.00000019 BTC +5.56% 8306420
MediterraneanCoin (MED) 0.00000038 BTC +5.56% 14054
VBK 0.00000057 BTC +5.56% 774974
REQ 0.00000134 BTC +5.51% 15365776
HF 0.00012334 BTC +5.51% 9
DAI 0.0001191 BTC +5.39% 29938
DA 0.00000529 BTC +5.38% 1799651
Emercoin (EMC) 0.00000921 BTC +5.26% 42496
EXM 0.00000061 BTC +5.17% 2648699
ONE 0.00000061 BTC +5.17% 108901751
PZM 0.00002765 BTC +5.13% 59984
Status (SNT) 0.00000124 BTC +5.08% 7597531
PRES 0.00000021 BTC +5.00% 143554
REM 0.00000042 BTC +5.00% 13615180
NKN 0.0000021 BTC +5.00% 30991297
GO 0.00000231 BTC +5.00% 56870893
MITH 0.00000085 BTC +4.94% 3948874
KAVA 0.00012781 BTC +4.91% 164461
BEZ 0.00000043 BTC +4.88% 52768
XBY 0.00000065 BTC +4.84% 175
ZiftrCOIN (ZRC) 0.00017085 BTC +4.82% 24457
VEO 0.004984 BTC +4.82% 8
WAN 0.00002253 BTC +4.79% 7009554
Burst (BURST) 0.00000044 BTC +4.76% 4772484
NUT 0.0028596 BTC +4.64% < 1
Peercoin (PPC) 0.00002296 BTC +4.60% 50278
JNT 0.00000343 BTC +4.57% 475
INSN 0.00000023 BTC +4.55% 121558
POA 0.00000139 BTC +4.51% 3641305
CDT 0.00000071 BTC +4.41% 18106961
BLZ 0.00000214 BTC +4.39% 3105911
TRY 0.00001983 BTC +4.37% 14
MAN 0.0000034 BTC +4.29% 873
Bitcoin Unlimited (BTU) 0.00001688 BTC +4.26% 7266
ADK 0.00014075 BTC +4.25% 87721
LEVL 0.00003496 BTC +4.20% 85984
IOTA 0.00002777 BTC +4.12% 2141379
LTD 5.41 BTC +4.02% < 1
GUS 0.00011661 BTC +4.00% < 1
NULS 0.00003106 BTC +3.88% 1659568
TAAS 0.00005771 BTC +3.76% 519
IOT 0.00002766 BTC +3.71% 296503
DOCK 0.00000085 BTC +3.66% 26636860
QLC 0.00000145 BTC +3.57% 1300217
DIT 0.00000029 BTC +3.57% 300
Lunyr (LUN) 0.0001061 BTC +3.56% 1114614
Nexus (NXS) 0.00002015 BTC +3.49% 251107
KZT 0.0000003 BTC +3.45% 4
ARN 0.00001459 BTC +3.33% 3652653
UTK 0.00000125 BTC +3.31% 44921
CX 0.00001797 BTC +3.28% 25482
BUS 0.00012193 BTC +3.27% < 1
Radium (RADS) 0.00005805 BTC +3.16% 3718
GUSD 0.00012081 BTC +3.14% 3
ICX 0.00001802 BTC +3.09% 3220132
XTP 0.00002265 BTC +3.05% 3837019
STRAT 0.00003856 BTC +3.05% 401030
FUN 0.00000034 BTC +3.03% 4317103
MPRO 0.00000514 BTC +3.01% 19
ClearingHouse (XCH) 0.00012209 BTC +2.97% < 1
ORBS 0.00000074 BTC +2.78% 7651
THS 0.00000074 BTC +2.78% 36756
MCR 0.00000111 BTC +2.78% 23752
ELF 0.00000709 BTC +2.75% 1667417
COV 0.00000788 BTC +2.74% 6870
APPC 0.00000338 BTC +2.74% 6453987
BAND 0.00002798 BTC +2.72% 905541
UOS 0.00000464 BTC +2.65% 2805129
FX 0.00000677 BTC +2.58% 55107
OST 0.00000122 BTC +2.52% 2862158
POWR 0.0000049 BTC +2.51% 759061
PHB 0.00000042 BTC +2.44% 16218914
PRO 0.00000925 BTC +2.44% 3085
OGN 0.00001435 BTC +2.43% 6239526
BCPT 0.00000255 BTC +2.41% 35377561
SOLVE 0.00001202 BTC +2.39% 118575
Lisk (LSK) 0.00008873 BTC +2.35% 2985315
TRAC 0.00000174 BTC +2.35% 277184
POLY 0.00000221 BTC +2.31% 4193248
SWM 0.00000227 BTC +2.25% 34419
Novacoin (NVC) 0.00003812 BTC +2.23% 2661
ETN 0.00000046 BTC +2.22% 173640
VITE 0.00000141 BTC +2.17% 5409424
RST 0.00002004 BTC +2.14% 1380
EVX 0.00003078 BTC +2.12% 403194
NTK 0.00000149 BTC +2.05% 302
C20 0.00006 BTC +1.78% 2348
LRC 0.00000288 BTC +1.77% 2450859
VIEW 0.00000059 BTC +1.72% 35081
EL 0.0000006 BTC +1.69% 41722
GXS 0.00005115 BTC +1.67% 459871
Groestlcoin (GRS) 0.00001965 BTC +1.66% 376412
PTI 0.00000063 BTC +1.61% 338823
MonetaryUnit (MUE) 0.00000063 BTC +1.61% 121563
NEM (XEM) 0.00000458 BTC +1.55% 26218371
NeuCoin (NEU) 0.00001592 BTC +1.53% 482
ACT 0.00000069 BTC +1.47% 360
DGT 0.00000424 BTC +1.44% 4767245
WAVES 0.00010211 BTC +1.41% 3075837
CEL 0.00001522 BTC +1.40% 122924
NMR 0.00068558 BTC +1.33% 795
AE 0.00001914 BTC +1.32% 443286
CHR 0.00000157 BTC +1.29% 7650
SCT 0.0000008 BTC +1.27% 1799357
AMB 0.00000172 BTC +1.18% 64040184
SK 0.00008935 BTC +1.10% 22302
XSN 0.00000683 BTC +1.04% 936741
NSRT 0.002526 BTC +1.03% 132
EURN 0.00011271 BTC +0.99% 199
TNT 0.00000515 BTC +0.98% 4221292
BNT 0.00002595 BTC +0.97% 321724
AVE 0.000102 BTC +0.94% 40734
RVT 0.00000108 BTC +0.93% 76
QSP 0.0000011 BTC +0.92% 6236148
MTH 0.00000111 BTC +0.91% 13677214
PPT 0.00004119 BTC +0.86% 471102
OD 0.00009907 BTC +0.86% 1735
Namecoin (NMC) 0.00006025 BTC +0.84% 436
XAC 0.0002443 BTC +0.78% 306
Curecoin (CURE) 0.00000417 BTC +0.72% 141556
ETHOS 0.0000033 BTC +0.61% 6540
Stellar (STR) 0.00000679 BTC +0.59% 3093579
Blackcoin (BLK) 0.00000525 BTC +0.57% 30330
Stellar (XLM) 0.00000678 BTC +0.44% 86436287
XOC 0.00000481 BTC +0.42% 70
TOR 0.0000121 BTC +0.41% 316317
BNB 0.00201898 BTC +0.40% 637042
Dash (DASH) 0.01193877 BTC +0.32% 163756
WABI 0.00001441 BTC +0.21% 1487891
TB 0.00000521 BTC +0.19% 19
FTT 0.0002665 BTC +0.18% 95535
KhanCoin (KNC) 0.00003171 BTC +0.06% 704077
QBIT 0.00325009 BTC +0.06% 9
SNX 0.00008112 BTC +0.01% 37967
Currency Exchange Rate Change 24h Volume
XRC 0.0000514 BTC +7458.82% 1687
TCT 0.00000114 BTC +2750.00% 84692097
ATX 0.00000021 BTC +950.00% 1310
PLA 0.00000901 BTC +801.00% 100065
CPT 0.00000018 BTC +800.00% 5929
XTP 0.00002265 BTC +650.00% 3837019
LEO 0.00000783 BTC +386.34% 59478
AET 0.00000195 BTC +353.49% 293
PLBT 0.00038279 BTC +342.33% 5328
ESR 0.00000352 BTC +319.05% 5861
HNC 0.00000079 BTC +295.00% 103689
MNC 0.00000023 BTC +283.33% 522394
UQC 0.00004149 BTC +225.67% 751
PROM 0.00012002 BTC +207.59% 114535
Bata (BTA) 0.00000128 BTC +184.44% 16617
GST 0.00000014 BTC +180.00% 199504
Bitcoin SV (BSV) 0.03103237 BTC +159.11% 186339
BCHSV 0.03094707 BTC +159.04% 7116
CHSB 0.00000308 BTC +158.82% 369626
ZAP 0.0000007 BTC +141.38% 80020
CRC 0.00001332 BTC +137.43% 11586
DAY 0.00004139 BTC +137.33% 916
HXX 0.000006 BTC +133.46% 4624
LEND 0.00000285 BTC +124.41% 25501671
PRE 0.00000141 BTC +123.81% 965673
VeriCoin (VRC) 0.00000643 BTC +123.26% 453772
ITI 0.00022437 BTC +122.88% 126
GBX 0.000007 BTC +121.52% 19341
KRW 0.00000011 BTC +120.00% < 1
FLOT 0.00000074 BTC +117.65% 30430
LTT 0.00000124 BTC +117.54% 20154
MLN 0.00082765 BTC +115.81% 17054
ECHO 0.00263371 BTC +114.18% 10
Gulden (NLG) 0.00000178 BTC +111.90% 487876
WTP 0.00001223 BTC +110.50% 255
Dash (DASH) 0.01193877 BTC +109.41% 163756
Sexcoin (SXC) 0.00000037 BTC +105.56% 43228
Blocknet (BLOCK) 0.00018097 BTC +103.34% 9531
BID 0.00071114 BTC +101.47% < 1
MYCT 0.00000002 BTC +100.00% 5540
ERT 0.00000027 BTC +92.86% 42
Ethereum Classic (ETC) 0.00100651 BTC +83.47% 2876338
BMH 0.00000009 BTC +80.00% 2016390
NeuCoin (NEU) 0.00001592 BTC +74.95% 482
Memetic (MEME) 0.00000205 BTC +73.73% 79827
Bitcoin Gold (BTG) 0.00122115 BTC +71.18% 242955
VMR 0.00003019 BTC +71.05% 37788
PHI 0.00000671 BTC +70.30% 3617
LPT 0.00028408 BTC +69.53% 968
BPTN 0.00000048 BTC +65.52% 58309
Transfercoin (TX) 0.0000012 BTC +62.16% 19763
TRAC 0.00000174 BTC +61.11% 277184
DarkGoldCoin (DGD) 0.00345444 BTC +52.42% 3618
RUP 0.00000364 BTC +51.67% 3060
OKCash (OK) 0.000003 BTC +51.52% 47062
Zcash (ZEC) 0.00580817 BTC +50.02% 192585
DAV 0.00000003 BTC +50.00% 2512670
MMT 0.00000003 BTC +50.00% 4085
VRM 0.00001778 BTC +49.79% 11021
PAI 0.00000173 BTC +46.61% 17862
RIF 0.00000969 BTC +45.71% 731615
ENT 0.00000026 BTC +44.44% 104937
PLU 0.00019408 BTC +44.16% 99
DRG 0.00000938 BTC +43.87% 116180
BAB 0.037174 BTC +43.61% 2220
EVC 0.00000033 BTC +43.48% 83392
CH 0.03711 BTC +43.39% 1468
Bitcoin Cash (BCH) 0.03715607 BTC +43.34% 50592
XHV 0.00003901 BTC +42.11% 49149
HXRO 0.00000654 BTC +41.25% 45237
SUR 0.0000741 BTC +40.74% 31106
Zcoin (XZC) 0.00056884 BTC +40.42% 60224
AMS 0.00000007 BTC +40.00% 23228
GYC 0.00000007 BTC +40.00% 3123
BCD 0.0000655 BTC +39.51% 829399
GB 0.00000018 BTC +38.46% 118879
TDP 0.00000047 BTC +38.24% 703
GO 0.00000231 BTC +37.50% 56870893
BitBar (BTB) 0.00034638 BTC +35.81% 508
CannabisCoin (CANN) 0.00000127 BTC +35.11% 1566
SNC 0.00000286 BTC +34.91% 62157
IOT 0.00002766 BTC +33.49% 296503
DTA 0.00000004 BTC +33.33% 14925
NLC2 0.00000008 BTC +33.33% 154464
ZSC 0.00000004 BTC +33.33% 880
BPOK 0.00000056 BTC +33.33% 486
HPC 0.00000175 BTC +31.58% 6834
WGR 0.0000055 BTC +30.64% 6555
Augur (REP) 0.00175018 BTC +30.47% 306083
DRT 0.00000013 BTC +30.00% 4610
IOTA 0.00002777 BTC +29.77% 2141379
PERL 0.00000397 BTC +28.90% 77053097
ODE 0.00000665 BTC +28.38% 3942
BQX 0.00000314 BTC +28.16% 12257202
EDRCoin (EDR) 0.00000032 BTC +28.00% 120622
ETHP 0.00000032 BTC +28.00% 109741
THS 0.00000074 BTC +27.59% 36756
TAU 0.00000279 BTC +27.40% 419394
ZEN 0.00119166 BTC +27.27% 20216
SMART 0.00000033 BTC +26.92% 1375698
MDA 0.00008499 BTC +26.25% 320399
C20 0.00006 BTC +25.52% 2348
XEL 0.00000065 BTC +25.00% 23602
ARC 0.00000025 BTC +25.00% 199078
NIM 0.00000005 BTC +25.00% 4797900
OCN 0.00000005 BTC +25.00% 25270
MonaCoin (MONA) 0.000136 BTC +24.43% 3259
XPD 0.00000262 BTC +24.17% 299
KhanCoin (KNC) 0.00003171 BTC +23.96% 704077
Diamond (DMD) 0.00005803 BTC +23.47% 1464
IDH 0.00000048 BTC +23.08% 65007
FOAM 0.00000252 BTC +22.93% 21934
EOS 0.00042959 BTC +22.84% 3530085
MOIN 0.00000055 BTC +22.22% 43185
OS 0.0004265 BTC +22.07% 35128
Turron (TUR) 0.00036373 BTC +21.24% < 1
BWX 0.00000591 BTC +21.11% 2495
GIN 0.00000146 BTC +20.66% 9848
AID 0.00000106 BTC +20.45% 30066
FXT 0.00000006 BTC +20.00% 273058
HEDG 0.00028967 BTC +19.74% 25572
Aragon (ANT) 0.00007084 BTC +19.64% 26370
ARTE 0.00000062 BTC +19.23% 46729
AION 0.00000889 BTC +19.17% 38646158
LBC 0.0000027 BTC +18.94% 1206747
XSN 0.00000683 BTC +18.78% 936741
SK 0.00008935 BTC +18.74% 22302
Potcoin (POT) 0.00000084 BTC +18.31% 193957
XMY 0.00000013 BTC +18.18% 2765476
FLETA 0.0000012 BTC +17.65% 1337
CRO 0.00000558 BTC +17.23% 1060669
LINK 0.00029554 BTC +17.15% 2439299
AUC 0.00000097 BTC +16.87% 11204
ADL 0.00000051 BTC +15.91% 49630
Litecoin (LTC) 0.00639199 BTC +15.63% 518967
DRGN 0.00000437 BTC +15.61% 22398
ART 0.00000255 BTC +15.38% 5387
WETT 0.0000003 BTC +15.38% 91232
RST 0.00002004 BTC +15.37% 1380
TrumpCoin (TRUMP) 0.00000166 BTC +15.28% 12284
Bitcoin (BTC) 0.99998336 BTC +15.18% 70541
AV 0.00000662 BTC +14.93% 125
Monero (XMR) 0.00725976 BTC +14.78% 98445
MCR 0.00000111 BTC +14.43% 23752
CLO 0.00000008 BTC +14.29% 540159
Lisk (LSK) 0.00008873 BTC +14.20% 2985315
PKT 0.00000314 BTC +14.18% 3707
FLP 0.00000147 BTC +13.95% 29282
KTETH 0.00000326 BTC +13.59% 384
DCT 0.00000209 BTC +13.59% 3151
CRW 0.00000587 BTC +13.54% 96705
Cardano (ADA) 0.00000531 BTC +13.46% 165059920
Byteball (GBYTE) 0.00252106 BTC +13.39% 510
RLC 0.00006005 BTC +13.22% 614549
FXC 0.00000026 BTC +13.04% 2071895
DA 0.00000529 BTC +13.03% 1799651
Florincoin (FLO) 0.00000356 BTC +13.02% 197121
XSPEC 0.00001192 BTC +12.88% 22815
URAC 0.00000009 BTC +12.50% 27846
RISE 0.00000018 BTC +12.50% 141986
TUBE 0.00000113 BTC +11.88% 238677
FADE 0.00000123 BTC +11.82% 83
BNK 0.00000019 BTC +11.76% 970780
NGC 0.00000289 BTC +11.15% 8328
DEX 0.00000202 BTC +10.99% 15040
ICX 0.00001802 BTC +10.96% 3220132
FTX 0.00000116 BTC +10.48% 57
BNB 0.00201898 BTC +10.31% 637042
NEC 0.0000085 BTC +10.25% 98
Ethereum (ETH) 0.01914268 BTC +10.13% 189857
VDX 0.00000011 BTC +10.00% 80579
Stellar (STR) 0.00000679 BTC +9.69% 3093579
DFT 0.00000057 BTC +9.62% 34027
CX 0.00001797 BTC +9.57% 25482
Stellar (XLM) 0.00000678 BTC +9.53% 86436287
EL 0.0000006 BTC +9.09% 41722
OTN 0.00000124 BTC +8.77% 24167
PIVX 0.00003265 BTC +8.22% 808785
HC 0.0001648 BTC +8.21% 75181
UPP 0.00000127 BTC +7.63% 593727
MG 0.0000917 BTC +7.49% 6751
ADK 0.00014075 BTC +7.34% 87721
OMG 0.00009106 BTC +7.23% 1072287
MNA 0.00000401 BTC +7.22% 62350
Rubies (RBIES) 0.0000006 BTC +7.14% 46273
BAT 0.00002428 BTC +6.96% 6427053
Bitmark (BTM) 0.00000976 BTC +6.90% 7303299
ETHOS 0.0000033 BTC +6.80% 6540
EURN 0.00011271 BTC +6.65% 199
ZRX 0.00002675 BTC +6.45% 2145728
AE 0.00001914 BTC +6.10% 443286
CVC 0.00000254 BTC +5.83% 7296315
IPL 0.00000037 BTC +5.71% 8205984
LATX 0.00000037 BTC +5.71% 71922
AT 0.00002401 BTC +5.58% 91146
Bitcoin (BTC) 5555555.56 BTC +5.56% 138437
ZMN 0.00000019 BTC +5.56% 144719
GlobalBoost-Y (BSTY) 0.00000095 BTC +5.56% 386
TittieCoin (TTC) 0.00000245 BTC +5.15% 957
BitShares (BTS) 0.0000022 BTC +4.76% 6636131
WAX 0.00000419 BTC +4.75% 5078
SOC 0.00000046 BTC +4.55% 20
RAI 0.00000209 BTC +4.50% 7909
CEL 0.00001522 BTC +4.25% 122924
NEO 0.00123873 BTC +4.15% 251136
BORA 0.00000101 BTC +4.12% 983
NEM (XEM) 0.00000458 BTC +4.09% 26218371
ONT 0.00007434 BTC +3.83% 2771418
TRON (TRX) 0.00000193 BTC +3.76% 509009026
JNB 0.01213022 BTC +3.52% 5
SAN 0.00002662 BTC +3.50% 70370
ELF 0.00000709 BTC +3.20% 1667417
DMT 0.00001509 BTC +3.07% 531441
APIX 0.00000481 BTC +3.00% 788
SMT 0.00000041 BTC +2.50% 361020
QTUM 0.00022468 BTC +2.41% 318733
DTR 0.00000221 BTC +2.31% 11508
Novacoin (NVC) 0.00003812 BTC +2.28% 2661
APPC 0.00000338 BTC +2.11% 6453987
QTM 0.00022636 BTC +2.05% 682
TUM 0.0002243 BTC +2.05% 9529
LOC 0.00005499 BTC +1.81% 31
OD 0.00009907 BTC +1.79% 1735
Golem (GNT) 0.00000419 BTC +1.70% 12695845
Steem (STEEM) 0.0000184 BTC +1.60% 1370436
MNE 0.00000148 BTC +1.37% 18816
WAXP 0.00000234 BTC +1.30% 2074790
BFT 0.00000158 BTC +1.28% 86470
SKY 0.00005636 BTC +0.71% 1838478
XAC 0.0002443 BTC +0.54% 306
AIO 0.00000769 BTC +0.52% 149
REN 0.00000471 BTC +0.43% 5631446
Ripple (XRP) 0.00002624 BTC +0.34% 116694525
PRO 0.00000925 BTC +0.33% 3085
ICOS 0.00001354 BTC +0.15% 1373
Radium (RADS) 0.00005805 BTC +0.07% 3718
SNX 0.00008112 BTC +0.01% 37967
Currency Exchange Rate Change 24h Volume
Synereo (AMP) 0.0001342 BTC +25220.75% 314
TCT 0.00000114 BTC +5600.00% 84692097
XRC 0.0000514 BTC +2347.62% 1687
JWL 0.00006903 BTC +963.64% 442
PROM 0.00012002 BTC +623.01% 114535
ATX 0.00000021 BTC +600.00% 1310
WTP 0.00001223 BTC +411.72% 255
JNB 0.01213022 BTC +411.67% 5
STX 0.00001156 BTC +351.56% 968317
UQC 0.00004149 BTC +333.09% 751
SUMO 0.00001162 BTC +319.49% 2617
PRE 0.00000141 BTC +302.86% 965673
PLBT 0.00038279 BTC +300.83% 5328
BIO 0.00000004 BTC +300.00% 636308
BID 0.00071114 BTC +286.20% < 1
GST 0.00000014 BTC +250.00% 199504
HEDG 0.00028967 BTC +223.08% 25572
HXRO 0.00000654 BTC +220.59% 45237
CHSB 0.00000308 BTC +201.96% 369626
TAU 0.00000279 BTC +200.00% 419394
XHV 0.00003901 BTC +197.33% 49149
HNC 0.00000079 BTC +182.14% 103689
Transfercoin (TX) 0.0000012 BTC +179.07% 19763
LBC 0.0000027 BTC +178.35% 1206747
PELO 0.00000105 BTC +162.50% 173106
GBX 0.000007 BTC +145.61% 19341
RST 0.00002004 BTC +143.80% 1380
NEC 0.0000085 BTC +142.86% 98
ZAP 0.0000007 BTC +141.38% 80020
ZEN 0.00119166 BTC +136.47% 20216
PLU 0.00019408 BTC +135.96% 99
LEND 0.00000285 BTC +133.61% 25501671
CEL 0.00001522 BTC +127.84% 122924
DarkGoldCoin (DGD) 0.00345444 BTC +125.37% 3618
BMH 0.00000009 BTC +125.00% 2016390
MNE 0.00000148 BTC +117.65% 18816
ENT 0.00000026 BTC +116.67% 104937
GO 0.00000231 BTC +115.89% 56870893
CNX 0.00024023 BTC +114.86% 542
BCHSV 0.03094707 BTC +109.97% 7116
Bitcoin SV (BSV) 0.03103237 BTC +109.48% 186339
AUC 0.00000097 BTC +106.38% 11204
VRM 0.00001778 BTC +106.26% 11021
DMT 0.00001509 BTC +105.03% 531441
TFL 0.00003758 BTC +105.02% 675
CannabisCoin (CANN) 0.00000127 BTC +101.59% 1566
ARTE 0.00000062 BTC +100.00% 46729
CLPC 0.00000004 BTC +100.00% 2770
WIN 0.00000002 BTC +100.00% 827048
LIR 0.00000002 BTC +100.00% 17851
NFXC 0.0000002 BTC +100.00% 28769
Sexcoin (SXC) 0.00000037 BTC +94.74% 43228
Bata (BTA) 0.00000128 BTC +91.04% 16617
FLOT 0.00000074 BTC +89.74% 30430
SCIFI 0.00000011 BTC +83.33% 970
Memetic (MEME) 0.00000205 BTC +83.04% 79827
DAY 0.00004139 BTC +81.93% 916
MLN 0.00082765 BTC +80.51% 17054
CRC 0.00001332 BTC +80.49% 11586
GameCredits (GAME) 0.00000377 BTC +78.67% 105387
Ethereum Classic (ETC) 0.00100651 BTC +75.66% 2876338
TZ 0.000179 BTC +74.46% 111206
Augur (REP) 0.00175018 BTC +74.05% 306083
XTZ 0.00017675 BTC +71.22% 1988319
HXX 0.000006 BTC +70.45% 4624
FLP 0.00000147 BTC +68.97% 29282
ETHP 0.00000032 BTC +68.42% 109741
VET 0.00000067 BTC +67.50% 355604720
VRA 0.00000005 BTC +66.67% 296950940
ALLBI 0.00000005 BTC +66.67% 1964681
BDG 0.0000001 BTC +66.67% 900
Bitmark (BTM) 0.00000976 BTC +64.86% 7303299
Gulden (NLG) 0.00000178 BTC +57.52% 487876
TRAC 0.00000174 BTC +50.00% 277184
HST 0.00000003 BTC +50.00% 3693
KAPU 0.00000003 BTC +50.00% 979737
NOAH 0.00000003 BTC +50.00% 908154
NMR 0.00068558 BTC +48.40% 795
OCEAN 0.0000042 BTC +46.85% 408470
BNK 0.00000019 BTC +46.15% 970780
ECHO 0.00263371 BTC +45.49% 10
GIN 0.00000146 BTC +44.55% 9848
MNC 0.00000023 BTC +43.75% 522394
KhanCoin (KNC) 0.00003171 BTC +43.22% 704077
ATO 0.00053817 BTC +42.93% 3
VeriCoin (VRC) 0.00000643 BTC +42.89% 453772
DOV 0.0000001 BTC +42.86% 258277
Dash (DASH) 0.01193877 BTC +41.11% 163756
ITI 0.00022437 BTC +39.97% 126
ATOM 0.00053025 BTC +39.28% 206254
CBC 0.00000139 BTC +39.00% 1370
TOMO 0.00005265 BTC +38.92% 1541062
CPT 0.00000018 BTC +38.46% 5929
TOM 0.0005265 BTC +38.44% 2805
SPF 0.00000011 BTC +37.50% 183186
LATX 0.00000037 BTC +37.04% 71922
PTI 0.00000063 BTC +36.96% 338823
Blocknet (BLOCK) 0.00018097 BTC +36.16% 9531
CRO 0.00000558 BTC +35.44% 1060669
Diamond (DMD) 0.00005803 BTC +35.36% 1464
Radium (RADS) 0.00005805 BTC +34.59% 3718
UTNP 0.0000002 BTC +33.33% 290475
YCC 0.00000109 BTC +32.93% 10
NEO 0.00123873 BTC +32.56% 251136
PHI 0.00000671 BTC +31.83% 3617
RAI 0.00000209 BTC +30.62% 7909
DRG 0.00000938 BTC +30.28% 116180
ENJ 0.00001009 BTC +30.19% 35092588
ECO 0.00000026 BTC +30.00% 5743
XMY 0.00000013 BTC +30.00% 2765476
LBA 0.00000228 BTC +29.55% 21427
Zcash (ZEC) 0.00580817 BTC +29.17% 192585
Bitcoin Gold (BTG) 0.00122115 BTC +29.10% 242955
Bitcoin Cash (BCH) 0.03715607 BTC +29.07% 50592
BAB 0.037174 BTC +28.92% 2220
CH 0.03711 BTC +28.85% 1468
GET 0.00000067 BTC +28.85% 13110
MojoCoin (MOJO) 0.00000018 BTC +28.57% 152196
MCAR 0.00000033 BTC +26.92% 3157
JNT 0.00000343 BTC +26.10% 475
VITE 0.00000141 BTC +25.89% 5409424
USC 0.00000197 BTC +24.68% 15414
NOKU 0.00000258 BTC +23.44% 10925
TrumpCoin (TRUMP) 0.00000166 BTC +22.06% 12284
RLC 0.00006005 BTC +21.56% 614549
GPL2 0.00000833 BTC +21.43% 159
PKT 0.00000314 BTC +20.77% 3707
DTH 0.0000003 BTC +20.00% 8664
NAVY 0.00000012 BTC +20.00% 233819
NETKO 0.00000241 BTC +19.90% 523
Decred (DCR) 0.00208013 BTC +19.88% 8391
ENG 0.00004482 BTC +19.55% 342668
IOST 0.00000062 BTC +19.23% 30174287
KAVA 0.00012781 BTC +18.74% 164461
UOS 0.00000464 BTC +18.67% 2805129
ION 0.00000499 BTC +18.53% 4974
DRT 0.00000013 BTC +18.18% 4610
KTETH 0.00000326 BTC +18.12% 384
WAX 0.00000419 BTC +17.70% 5078
Rubies (RBIES) 0.0000006 BTC +17.65% 46273
SPIN 0.00000047 BTC +17.50% 2540
HMQ 0.00000075 BTC +17.19% 48317
EOS 0.00042959 BTC +16.89% 3530085
MCO 0.00054778 BTC +16.64% 67009
XSN 0.00000683 BTC +16.55% 936741
OS 0.0004265 BTC +16.24% 35128
Novacoin (NVC) 0.00003812 BTC +16.11% 2661
C20 0.00006 BTC +15.87% 2348
THS 0.00000074 BTC +15.62% 36756
Potcoin (POT) 0.00000084 BTC +15.07% 193957
PIN 0.000001 BTC +14.94% 26625
BCD 0.0000655 BTC +13.64% 829399
PIVX 0.00003265 BTC +13.25% 808785
SNC 0.00000286 BTC +12.60% 62157
SFT 0.00000036 BTC +12.50% 120062
MonetaryUnit (MUE) 0.00000063 BTC +12.50% 121563
ETP 0.00004127 BTC +12.12% 376787
TDP 0.00000047 BTC +11.90% 703
Bitcoin (BTC) 0.99998336 BTC +11.71% 70541
MNA 0.00000401 BTC +11.39% 62350
PRES 0.00000021 BTC +10.53% 143554
DAT 0.00000172 BTC +10.26% 363132
XBY 0.00000065 BTC +10.17% 175
Steem (STEEM) 0.0000184 BTC +9.79% 1370436
PERL 0.00000397 BTC +9.37% 77053097
CROC 0.00000012 BTC +9.09% 2222
RCN 0.00000572 BTC +8.95% 744704
XUC 0.00014762 BTC +8.85% 41
DATA 0.00000175 BTC +8.70% 22157432
MANA 0.00000396 BTC +8.20% 10888313
SMT 0.00000041 BTC +7.89% 361020
Pinkcoin (PC) 0.00000015 BTC +7.14% 584298
IOS 0.0000006 BTC +7.14% 1498
WAVES 0.00010211 BTC +6.22% 3075837
MATIC 0.00000191 BTC +6.11% 169884176
QTM 0.00022636 BTC +6.06% 682
AMM 0.00000035 BTC +6.06% 70177
FADE 0.00000123 BTC +6.03% 83
ALG 0.0000284 BTC +5.97% 24
DAG 0.00000125 BTC +5.93% 3130
AVE 0.000102 BTC +5.93% 40734
Namecoin (NMC) 0.00006025 BTC +5.70% 436
HVCO 0.00000093 BTC +5.68% 130
BEAM 0.0000722 BTC +5.09% 728365
ADX 0.00000955 BTC +5.06% 334721
Cardano (ADA) 0.00000531 BTC +4.94% 165059920
Burst (BURST) 0.00000044 BTC +4.76% 4772484
QTUM 0.00022468 BTC +4.74% 318733
TUM 0.0002243 BTC +4.67% 9529
DA 0.00000529 BTC +4.55% 1799651
ETN 0.00000046 BTC +4.55% 173640
Blackcoin (BLK) 0.00000525 BTC +4.17% 30330
OBS 0.00003663 BTC +4.00% 15
DRGN 0.00000437 BTC +3.80% 22398
ALGO 0.00002784 BTC +3.73% 5143388
KMD 0.00006854 BTC +3.39% 1208662
AV 0.00000662 BTC +3.28% 125
SPC 0.00000032 BTC +3.23% 74467
SBD 0.00008576 BTC +3.04% 1830
LOC 0.00005499 BTC +2.54% 31
NAV Coin (NAV) 0.00001079 BTC +2.47% 313591
EverGreenCoin (EGC) 0.00000427 BTC +1.91% 170
CTXC 0.0000082 BTC +1.74% 149720
AION 0.00000889 BTC +1.72% 38646158
ESR 0.00000352 BTC +1.44% 5861
ONT 0.00007434 BTC +1.20% 2771418
IGNIS 0.0000029 BTC +1.05% 214671
CRW 0.00000587 BTC +1.03% 96705
Monero (XMR) 0.00725976 BTC +1.02% 98445
UPP 0.00000127 BTC +0.79% 593727
ICOS 0.00001354 BTC +0.59% 1373
BitBar (BTB) 0.00034638 BTC +0.59% 508
GRIN 0.00011803 BTC +0.39% 20291
STRAT 0.00003856 BTC +0.29% 401030
YOVI 0.031504 BTC +0.08% < 1
LPT 0.00028408 BTC +0.03% 968
Currency Exchange Rate Change 24h Volume
MIT 0.0000004 BTC -55.06% 92224
WINK 0.00000001 BTC -50.00% 465343
BID 0.00071114 BTC -48.45% < 1
RUPX 0.00000008 BTC -46.67% 3318
ESS 0.00000004 BTC -42.86% 200000
RNC 0.00000003 BTC -40.00% 9927
PLA 0.00000901 BTC -36.50% 100065
UUU 0.00000004 BTC -33.33% 2026400
SIG 0.00000002 BTC -33.33% 61393
SUR 0.0000741 BTC -32.64% 31106
BST 0.00007 BTC -30.00% 190
TAJ 0.00000008 BTC -27.27% 4693
MAN 0.0000034 BTC -26.88% 873
VERI 0.00049144 BTC -26.42% 40
WGO 0.00000147 BTC -25.38% 175
NSRT 0.002526 BTC -23.97% 132
SFT 0.00000036 BTC -23.40% 120062
SFX 0.0000007 BTC -22.22% 1906
UOS 0.00000464 BTC -21.62% 2805129
NFXC 0.0000002 BTC -20.00% 28769
YOC 0.00000004 BTC -20.00% 1726221
MMXVI 0.00000004 BTC -20.00% 64902
STO 0.00000671 BTC -18.77% 37
VEO 0.004984 BTC -18.52% 8
Shift (SHIFT) 0.00000181 BTC -17.73% 29568
OTON 0.00000261 BTC -17.67% 651632
PKT 0.00000314 BTC -17.59% 3707
LUNA 0.00000235 BTC -16.96% 27864
BARIN 0.00066611 BTC -16.75% 12
OLIT 0.00000017 BTC -15.00% 7921
FXT 0.00000006 BTC -14.29% 273058
HYC 0.00000018 BTC -14.29% 817884
Transfercoin (TX) 0.0000012 BTC -13.67% 19763
WAX 0.00000419 BTC -13.43% 5078
SWT 0.00000233 BTC -13.38% 4350
GUP 0.0000002 BTC -13.04% 211402
SBD 0.00008576 BTC -12.80% 1830
BPTN 0.00000048 BTC -12.73% 58309
AKRO 0.00000007 BTC -12.50% 2524318
TKY 0.00000007 BTC -12.50% 7300
UPP 0.00000127 BTC -11.81% 593727
TDS 0.00000031 BTC -11.43% 29405
CVT 0.00000047 BTC -11.32% 180
CannabisCoin (CANN) 0.00000127 BTC -11.19% 1566
Reddcoin (RDD) 0.00000008 BTC -11.11% 19997789
Expanse (EXP) 0.00000334 BTC -10.22% 104003
SAN 0.00002662 BTC -9.88% 70370
PBT 0.01952 BTC -9.84% < 1
SLS 0.00032976 BTC -9.60% 210
1ST 0.00000747 BTC -9.56% 4676
HP 0.00000019 BTC -9.52% 10256266
IO Coin (IOC) 0.00000676 BTC -9.26% 21491
Blocknet (BLOCK) 0.00018097 BTC -9.26% 9531
UTNP 0.0000002 BTC -9.09% 290475
MDC 0.0000001 BTC -9.09% 88972
KTETH 0.00000326 BTC -8.94% 384
ADL 0.00000051 BTC -8.93% 49630
BOX 0.00000031 BTC -8.82% 1968
USC 0.00000197 BTC -8.80% 15414
HNR 0.00000021 BTC -8.70% 218902
PI 0.00000043 BTC -8.51% 20245
VDX 0.00000011 BTC -8.33% 80579
XPD 0.00000262 BTC -8.07% 299
TUDA 0.00000012 BTC -7.69% 120243
HB 0.00000025 BTC -7.41% 2908462
FLIXX 0.00000051 BTC -7.27% 53820
SPND 0.00000013 BTC -7.14% 3007680
VEE 0.00000013 BTC -7.14% 61495
Memetic (MEME) 0.00000205 BTC -6.82% 79827
SLV 0.00003485 BTC -6.82% 263251
AET 0.00000195 BTC -6.70% 293
ZAP 0.0000007 BTC -6.67% 80020
ANKR 0.00000014 BTC -6.67% 21631871
GST 0.00000014 BTC -6.67% 199504
Vertcoin (VTC) 0.00002184 BTC -6.59% 473735
VBK 0.00000057 BTC -6.56% 774974
ONL 0.00000102 BTC -6.42% 19735
WNL 0.00000337 BTC -6.39% 1412
Radium (RADS) 0.00005805 BTC -6.36% 3718
XUC 0.00014762 BTC -6.28% 41
Pinkcoin (PC) 0.00000015 BTC -6.25% 584298
AIO 0.00000769 BTC -6.22% 149
MRPH 0.00001312 BTC -6.22% 1648
XTP 0.00002265 BTC -6.09% 3837019
Stealthcoin (XST) 0.00000682 BTC -5.93% 147817
OKCash (OK) 0.000003 BTC -5.66% 47062
REQ 0.00000134 BTC -5.63% 15365776
GET 0.00000067 BTC -5.63% 13110
Bitmark (BTM) 0.00000976 BTC -5.61% 7303299
ECHO 0.00263371 BTC -5.57% 10
KEY 0.00000017 BTC -5.56% 34044879
POE 0.00000017 BTC -5.56% 14902879
RUFF 0.00000068 BTC -5.56% 370
OGN 0.00001435 BTC -5.34% 6239526
ABBC 0.00001095 BTC -5.19% 1022280
ABYSS 0.00000097 BTC -4.90% 5043
BQX 0.00000314 BTC -4.85% 12257202
JNB 0.01213022 BTC -4.76% 5
Potcoin (POT) 0.00000084 BTC -4.55% 193957
PAI 0.00000173 BTC -4.42% 17862
MORE 0.00000372 BTC -4.37% 294
DUS 0.0000043 BTC -4.23% 1662
XSR 0.00000046 BTC -4.17% 558092
IOTX 0.00000046 BTC -4.17% 8937771
Sibcoin (SIB) 0.00000324 BTC -4.14% 37217
GNO 0.00143027 BTC -4.11% 27
SPIN 0.00000047 BTC -4.08% 2540
PZM 0.00002765 BTC -3.96% 59984
XSN 0.00000683 BTC -3.94% 936741
PIN 0.000001 BTC -3.85% 26625
QASH 0.00000562 BTC -3.77% 4109
MRP 0.00000026 BTC -3.70% 108986
TRST 0.00000132 BTC -3.65% 15062
QSP 0.0000011 BTC -3.51% 6236148
MER 0.00000029 BTC -3.33% 26837
TFUEL 0.00000029 BTC -3.33% 15545164
ESR 0.00000352 BTC -3.30% 5861
ETHOS 0.0000033 BTC -3.23% 6540
DMT 0.00001509 BTC -3.21% 531441
CRW 0.00000587 BTC -3.14% 96705
ARTE 0.00000062 BTC -3.13% 46729
DTR 0.00000221 BTC -3.07% 11508
Viacoin (VIA) 0.00002187 BTC -3.06% 206548
SNC 0.00000286 BTC -3.05% 62157
MDA 0.00008499 BTC -3.00% 320399
SRN 0.00000065 BTC -2.99% 1537864
Byteball (GBYTE) 0.00252106 BTC -2.98% 510
Aeon (AEON) 0.00001609 BTC -2.96% 2404
BET 0.00000235 BTC -2.89% 5887866
KRL 0.00000609 BTC -2.87% 16084
Factom (FCT) 0.00022454 BTC -2.79% 67193
SK 0.00008935 BTC -2.75% 22302
FLP 0.00000147 BTC -2.65% 29282
IPL 0.00000037 BTC -2.63% 8205984
GoCoineR (GCR) 0.00000151 BTC -2.58% 43669
XHV 0.00003901 BTC -2.57% 49149
VIBE 0.00000152 BTC -2.56% 61765761
LBC 0.0000027 BTC -2.53% 1206747
MIOTA 0.00003125 BTC -2.53% 864
PHX 0.00000039 BTC -2.50% 433
TNT 0.00000515 BTC -2.46% 4221292
MonaCoin (MONA) 0.000136 BTC -2.45% 3259
CHZ 0.00000082 BTC -2.38% 154809993
IGNIS 0.0000029 BTC -2.36% 214671
GTO 0.00000083 BTC -2.35% 10813956
Golem (GNT) 0.00000419 BTC -2.33% 12695845
XTZ 0.00017675 BTC -2.32% 1988319
Peercoin (PPC) 0.00002296 BTC -2.30% 50278
TFL 0.00003758 BTC -2.24% 675
INS 0.00001892 BTC -2.17% 6719882
ONG 0.00001243 BTC -2.13% 518567
EDO 0.00002146 BTC -2.05% 538944
QRL 0.00000942 BTC -1.98% 4282
PPT 0.00004119 BTC -1.98% 471102
BNODE 0.00000398 BTC -1.97% 65
GOLD 0.005863 BTC -1.96% < 1
MTL 0.00002718 BTC -1.95% 1148237
MNTP 0.00001432 BTC -1.92% 1493
LOOM 0.00000208 BTC -1.89% 9801733
Feathercoin (FTC) 0.00000105 BTC -1.87% 273391
ARPA 0.00000105 BTC -1.87% 15344425
UTT 0.00002549 BTC -1.85% 2
Emercoin (EMC) 0.00000921 BTC -1.81% 42496
MOIN 0.00000055 BTC -1.79% 43185
Nexus (NXS) 0.00002015 BTC -1.76% 251107
ETZ 0.00000113 BTC -1.74% 87141
GO 0.00000231 BTC -1.70% 56870893
VIEW 0.00000059 BTC -1.67% 35081
TZ 0.000179 BTC -1.65% 111206
MonetaryUnit (MUE) 0.00000063 BTC -1.56% 121563
DNT 0.00000064 BTC -1.54% 11788735
Lisk (LSK) 0.00008873 BTC -1.53% 2985315
CND 0.00000066 BTC -1.49% 4892088
Ripple (XRP) 0.00002624 BTC -1.46% 116694525
REN 0.00000471 BTC -1.46% 5631446
AT 0.00002401 BTC -1.44% 91146
ANO 0.00007857 BTC -1.41% 5901
VITE 0.00000141 BTC -1.40% 5409424
Woodcoin (LOG) 0.00001692 BTC -1.40% 108574
CDT 0.00000071 BTC -1.39% 18106961
SIX 0.00000073 BTC -1.35% 700384
TKN 0.00001848 BTC -1.33% 219765
HMQ 0.00000075 BTC -1.32% 48317
Digibyte (DGB) 0.00000075 BTC -1.32% 9797063
RST 0.00002004 BTC -1.28% 1380
OAX 0.00000541 BTC -1.28% 858433
Steem (STEEM) 0.0000184 BTC -1.23% 1370436
TittieCoin (TTC) 0.00000245 BTC -1.21% 957
TSHP 0.00000082 BTC -1.20% 18912
APPC 0.00000338 BTC -1.17% 6453987
DOCK 0.00000085 BTC -1.16% 26636860
DUSK 0.00000433 BTC -1.14% 3917590
BIRD 0.00002686 BTC -1.10% 169325
NMR 0.00068558 BTC -1.10% 795
CH 0.03711 BTC -1.01% 1468
LGO 0.00002774 BTC -1.00% 52732
ONT 0.00007434 BTC -1.00% 2771418
GBX 0.000007 BTC -0.99% 19341
WAVES 0.00010211 BTC -0.99% 3075837
AVE 0.000102 BTC -0.98% 40734
PXL 0.00000215 BTC -0.92% 1949663
MCR 0.00000111 BTC -0.89% 23752
LBA 0.00000228 BTC -0.87% 21427
WAXP 0.00000234 BTC -0.85% 2074790
ETP 0.00004127 BTC -0.84% 376787
SKY 0.00005636 BTC -0.83% 1838478
UTK 0.00000125 BTC -0.79% 44921
NXT 0.00000126 BTC -0.79% 3118561
TAAS 0.00005771 BTC -0.77% 519
NANO 0.00007881 BTC -0.76% 520811
Bitcoin Cash (BCH) 0.03715607 BTC -0.74% 50592
SNM 0.00000135 BTC -0.74% 8405185
TIME 0.00012683 BTC -0.71% 5573
MKR 0.0551163 BTC -0.69% 183
NO 0.00147 BTC -0.68% 515
Namecoin (NMC) 0.00006025 BTC -0.63% 436
QNT 0.00038172 BTC -0.60% 6010
STORJ 0.0000135 BTC -0.59% 522546
CNX 0.00024023 BTC -0.54% 542
GameCredits (GAME) 0.00000377 BTC -0.53% 105387
ZRX 0.00002675 BTC -0.52% 2145728
PLN 0.00003112 BTC -0.51% 13
LOC 0.00005499 BTC -0.51% 31
CSM 0.000002 BTC -0.50% 1715
NEO 0.00123873 BTC -0.50% 251136
SOLVE 0.00001202 BTC -0.50% 118575
RAI 0.00000209 BTC -0.48% 7909
DRGN 0.00000437 BTC -0.46% 22398
VLX 0.00000227 BTC -0.44% 20243520
NEM (XEM) 0.00000458 BTC -0.43% 26218371
HF 0.00012334 BTC -0.43% 9
MCO 0.00054778 BTC -0.41% 67009
POWR 0.0000049 BTC -0.41% 759061
FOAM 0.00000252 BTC -0.40% 21934
Syscoin (SYS) 0.00000255 BTC -0.39% 1527495
Blackcoin (BLK) 0.00000525 BTC -0.38% 30330
ALGO 0.00002784 BTC -0.36% 5143388
TAU 0.00000279 BTC -0.36% 419394
BAB 0.037174 BTC -0.35% 2220
NGC 0.00000289 BTC -0.34% 8328
USDC 0.0001197 BTC -0.30% 27442
TUSD 0.00012035 BTC -0.28% 225185
BUS 0.00012193 BTC -0.27% < 1
NEXO 0.00001175 BTC -0.25% 2110
BUSD 0.00012022 BTC -0.24% 918
DGTX 0.00000437 BTC -0.23% 7004
XAUR 0.00000455 BTC -0.22% 185885
SDT 0.00012021 BTC -0.22% 12
DLT 0.00000465 BTC -0.21% 2125318
BNT 0.00002595 BTC -0.19% 321724
TUS 0.00012038 BTC -0.18% 27
UST 0.00012035 BTC -0.17% 144
KRB 0.00000584 BTC -0.17% 4712
Stellar (STR) 0.00000679 BTC -0.15% 3093579
USDS 0.00012022 BTC -0.10% 24
TOM 0.0005265 BTC -0.09% 2805
NAV Coin (NAV) 0.00001079 BTC -0.09% 313591
Turron (TUR) 0.00036373 BTC -0.05% < 1
SNX 0.00008112 BTC -0.04% 37967
APM 0.00004003 BTC -0.02% 75
Currency Exchange Rate Change 24h Volume
DIM 0 BTC -100.00% 1054300
CRAD 0.00000067 BTC -82.18% 701727
LUNA 0.00000235 BTC -81.32% 27864
MLGC 0.00003627 BTC -65.63% 320140
Turron (TUR) 0.00036373 BTC -63.04% < 1
Bitpark coin (BPC) 0.00000004 BTC -55.56% 295370
SWT 0.00000233 BTC -50.21% 4350
NPXS 0.00000001 BTC -50.00% 892500
OBITS 0.00000134 BTC -49.62% 17280
FRST 0.00000025 BTC -47.92% 1949
ALLBI 0.00000005 BTC -44.44% 1964681
TCF 0.00000003 BTC -40.00% 9750
MMT 0.00000003 BTC -40.00% 4085
MIN 0.00036857 BTC -39.95% 2
BARIN 0.00066611 BTC -39.20% 12
ETHS 0.00000015 BTC -37.50% 1230
SLS 0.00032976 BTC -36.93% 210
ZAP 0.0000007 BTC -36.36% 80020
BOS 0.00000109 BTC -34.73% 91
BBH 0.00068207 BTC -34.55% 1
CannabisCoin (CANN) 0.00000127 BTC -34.54% 1566
TEL 0.00000002 BTC -33.33% 2334400
YOC 0.00000004 BTC -33.33% 1726221
CASH 0.00000004 BTC -33.33% 4161
BST 0.00007 BTC -32.99% 190
ADL 0.00000051 BTC -32.00% 49630
CBC 0.00000139 BTC -31.19% 1370
APOD 0.00000058 BTC -30.95% 6529
LEO 0.00000783 BTC -30.83% 59478
Bata (BTA) 0.00000128 BTC -30.81% 16617
MDA 0.00008499 BTC -29.74% 320399
DREP 0.00000026 BTC -29.73% 67244486
TUDA 0.00000012 BTC -29.41% 120243
XSR 0.00000046 BTC -29.23% 558092
DIG 0.0000001 BTC -28.57% 4564350
NFXC 0.0000002 BTC -28.57% 28769
Memetic (MEME) 0.00000205 BTC -28.07% 79827
NEXO 0.00001175 BTC -27.91% 2110
BPOK 0.00000056 BTC -27.27% 486
SKCH 0.00001286 BTC -26.47% 30892
PELO 0.00000105 BTC -26.06% 173106
MGO 0.0000008 BTC -25.23% 39978
ADC 0.00000003 BTC -25.00% 1011
IXT 0.00000054 BTC -25.00% 978
BET 0.00000235 BTC -23.70% 5887866
LVG 0.0000614 BTC -23.58% 2
UTNP 0.0000002 BTC -23.08% 290475
IND 0.00000031 BTC -22.50% 1987
GYC 0.00000007 BTC -22.22% 3123
ROBO 0.00000032 BTC -21.95% 3000
FTO 0.00000915 BTC -21.79% 683
SLV 0.00003485 BTC -20.38% 263251
MTX 0.00000196 BTC -20.33% 2
FLIXX 0.00000051 BTC -20.31% 53820
SAN 0.00002662 BTC -20.06% 70370
BTT 0.00000004 BTC -20.00% 13290708
UUU 0.00000004 BTC -20.00% 2026400
GLC 0.00000004 BTC -20.00% 10081
OTON 0.00000261 BTC -17.92% 651632
Expanse (EXP) 0.00000334 BTC -17.12% 104003
CMCT 0.00000005 BTC -16.67% 977960
XLAB 0.00000005 BTC -16.67% 465163
FYP 0.00000141 BTC -16.57% 28663
BCD 0.0000655 BTC -16.30% 829399
HNR 0.00000021 BTC -16.00% 218902
FLOT 0.00000074 BTC -15.91% 30430
STO 0.00000671 BTC -15.70% 37
Bitcoin Gold (BTG) 0.00122115 BTC -15.55% 242955
TFL 0.00003758 BTC -15.30% 675
DRGN 0.00000437 BTC -15.15% 22398
SWING 0.00000165 BTC -14.95% 64
CH 0.03711 BTC -14.53% 1468
DEX 0.00000202 BTC -14.41% 15040
Bitcoin Cash (BCH) 0.03715607 BTC -14.34% 50592
BAB 0.037174 BTC -14.33% 2220
MTL 0.00002718 BTC -14.31% 1148237
CDX 0.00000025 BTC -13.79% 95381
SFX 0.0000007 BTC -13.58% 1906
TrumpCoin (TRUMP) 0.00000166 BTC -13.54% 12284
SPC 0.00000032 BTC -13.51% 74467
FXC 0.00000026 BTC -13.33% 2071895
HVN 0.00000013 BTC -13.33% 681097
Auroracoin (AUR) 0.00000305 BTC -13.11% 118
Zcoin (XZC) 0.00056884 BTC -12.98% 60224
WTC 0.00004453 BTC -12.87% 1120733
Zcash (ZEC) 0.00580817 BTC -12.65% 192585
IO Coin (IOC) 0.00000676 BTC -12.55% 21491
AMS 0.00000007 BTC -12.50% 23228
AKRO 0.00000007 BTC -12.50% 2524318
HOT 0.00000007 BTC -12.50% 225888527
XHV 0.00003901 BTC -12.06% 49149
GlobalBoost-Y (BSTY) 0.00000095 BTC -12.04% 386
Feathercoin (FTC) 0.00000105 BTC -11.76% 273391
PLA 0.00000901 BTC -11.49% 100065
SKY 0.00005636 BTC -11.48% 1838478
IOST 0.00000062 BTC -11.43% 30174287
WNL 0.00000337 BTC -11.32% 1412
INK 0.00010816 BTC -11.11% 46720
CLO 0.00000008 BTC -11.11% 540159
SUMO 0.00001162 BTC -10.75% 2617
VERI 0.00049144 BTC -10.75% 40
MRPH 0.00001312 BTC -10.50% 1648
PI 0.00000043 BTC -10.42% 20245
TRST 0.00000132 BTC -10.20% 15062
BIT 0.00000044 BTC -10.20% 56520
UTT 0.00002549 BTC -10.15% 2
PART 0.00007257 BTC -10.14% 19333
MIOTA 0.00003125 BTC -10.12% 864
PKT 0.00000314 BTC -10.03% 3707
LATX 0.00000037 BTC -9.76% 71922
INCP 0.00000028 BTC -9.68% 2795
MER 0.00000029 BTC -9.38% 26837
Decred (DCR) 0.00208013 BTC -9.29% 8391
Factom (FCT) 0.00022454 BTC -9.09% 67193
GUP 0.0000002 BTC -9.09% 211402
DOV 0.0000001 BTC -9.09% 258277
BDG 0.0000001 BTC -9.09% 900
MATIC 0.00000191 BTC -9.05% 169884176
GoCoineR (GCR) 0.00000151 BTC -9.04% 43669
GSR 0.00000316 BTC -8.41% 161
KRW 0.00000011 BTC -8.33% < 1
Sphere (SPHR) 0.00000717 BTC -8.31% 21942
ETZ 0.00000113 BTC -8.13% 87141
ONL 0.00000102 BTC -8.11% 19735
EETT 0.00000023 BTC -8.00% 34318
Syscoin (SYS) 0.00000255 BTC -7.94% 1527495
FTX 0.00000116 BTC -7.94% 57
DUS 0.0000043 BTC -7.92% 1662
Einsteinium (EMC2) 0.00000342 BTC -7.82% 81698
IOS 0.0000006 BTC -7.69% 1498
KMD 0.00006854 BTC -7.49% 1208662
CELR 0.00000038 BTC -7.32% 31882023
ONT 0.00007434 BTC -7.25% 2771418
GRIN 0.00011803 BTC -7.24% 20291
DUO 0.00005103 BTC -7.22% 2
HC 0.0001648 BTC -7.21% 75181
BitSend (BSD) 0.00000052 BTC -7.14% 52468
SPND 0.00000013 BTC -7.14% 3007680
VEE 0.00000013 BTC -7.14% 61495
DTR 0.00000221 BTC -7.14% 11508
NGC 0.00000289 BTC -7.07% 8328
Litecoin (LTC) 0.00639199 BTC -6.96% 518967
MNTP 0.00001432 BTC -6.89% 1493
PLR 0.0000023 BTC -6.88% 30220
REN 0.00000471 BTC -6.73% 5631446
EKO 0.00000014 BTC -6.67% 200
ANKR 0.00000014 BTC -6.67% 21631871
MANA 0.00000396 BTC -6.60% 10888313
UKG 0.00000114 BTC -6.56% 48499
Bitcoin (BTC) 0.99998336 BTC -6.43% 70541
INCNT 0.00001426 BTC -6.31% 84795
EDG 0.00000104 BTC -6.31% 50687
Rubies (RBIES) 0.0000006 BTC -6.25% 46273
GEX 0.00000135 BTC -6.25% 124
LBA 0.00000228 BTC -6.17% 21427
ABBC 0.00001095 BTC -6.17% 1022280
INS 0.00001892 BTC -6.15% 6719882
Monero (XMR) 0.00725976 BTC -6.12% 98445
ENG 0.00004482 BTC -5.92% 342668
IDH 0.00000048 BTC -5.88% 65007
QRL 0.00000942 BTC -5.80% 4282
FLP 0.00000147 BTC -5.77% 29282
COSM 0.00000067 BTC -5.63% 891
1ST 0.00000747 BTC -5.56% 4676
Siacoin (SC) 0.00000017 BTC -5.56% 70241844
POE 0.00000017 BTC -5.56% 14902879
KEY 0.00000017 BTC -5.56% 34044879
AOA 0.00000017 BTC -5.56% 85024
AMM 0.00000035 BTC -5.41% 70177
YEC 0.00002225 BTC -5.32% 36
BZX 0.00000018 BTC -5.26% 105164
MojoCoin (MOJO) 0.00000018 BTC -5.26% 152196
NXT 0.00000126 BTC -5.26% 3118561
YCC 0.00000109 BTC -5.22% 10
MG 0.0000917 BTC -5.20% 6751
MOIN 0.00000055 BTC -5.17% 43185
NEO 0.00123873 BTC -5.16% 251136
AT 0.00002401 BTC -5.14% 91146
Aeon (AEON) 0.00001609 BTC -5.13% 2404
OMG 0.00009106 BTC -5.12% 1072287
Digibyte (DGB) 0.00000075 BTC -5.06% 9797063
CMT 0.00000133 BTC -5.00% 8256488
ZIL 0.00000058 BTC -4.92% 21050670
JNB 0.01213022 BTC -4.89% 5
TER 0.00000331 BTC -4.89% 7718
NCT 0.0000002 BTC -4.76% 1150570
MNA 0.00000401 BTC -4.75% 62350
PRE 0.00000141 BTC -4.73% 965673
MNX 0.00000446 BTC -4.70% 264720
MonaCoin (MONA) 0.000136 BTC -4.70% 3259
OCEAN 0.0000042 BTC -4.55% 408470
Verge (XVG) 0.00000042 BTC -4.55% 53639097
Ethereum Classic (ETC) 0.00100651 BTC -4.50% 2876338
PXL 0.00000215 BTC -4.44% 1949663
QTM 0.00022636 BTC -4.40% 682
Woodcoin (LOG) 0.00001692 BTC -4.35% 108574
MKR 0.0551163 BTC -4.30% 183
GET 0.00000067 BTC -4.29% 13110
VET 0.00000067 BTC -4.29% 355604720
LBC 0.0000027 BTC -4.26% 1206747
IMP 0.00000045 BTC -4.26% 45458
ETP 0.00004127 BTC -4.18% 376787
IOTX 0.00000046 BTC -4.17% 8937771
ALG 0.0000284 BTC -4.05% 24
GNO 0.00143027 BTC -4.02% 27
AVT 0.0000096 BTC -4.00% 2974
BAT 0.00002428 BTC -3.99% 6427053
VIB 0.00000217 BTC -3.98% 25441249
ABYSS 0.00000097 BTC -3.96% 5043
Sibcoin (SIB) 0.00000324 BTC -3.86% 37217
ZAG 0.0001424 BTC -3.78% 46
NBC 0.00000255 BTC -3.77% 18758
LOC 0.00005499 BTC -3.76% 31
MRP 0.00000026 BTC -3.70% 108986
AGI 0.00000209 BTC -3.69% 2024719
TIME 0.00012683 BTC -3.61% 5573
TUM 0.0002243 BTC -3.61% 9529
Dogecoin (DOGE) 0.00000027 BTC -3.57% 142182940
OAX 0.00000541 BTC -3.57% 858433
BKX 0.00000028 BTC -3.45% 158310
VLX 0.00000227 BTC -3.40% 20243520
TROY 0.00000057 BTC -3.39% 37289293
B2B 0.00005965 BTC -3.34% 444
TFUEL 0.00000029 BTC -3.33% 15545164
GeoCoin (GEO) 0.00002251 BTC -3.31% 6417
BCHSV 0.03094707 BTC -3.29% 7116
GAS 0.00013139 BTC -3.25% 43101
OS 0.0004265 BTC -3.24% 35128
QNT 0.00038172 BTC -3.23% 6010
TOM 0.0005265 BTC -3.20% 2805
RVN 0.00000306 BTC -3.16% 39535040
TDS 0.00000031 BTC -3.13% 29405
QKC 0.00000031 BTC -3.13% 30153624
BOX 0.00000031 BTC -3.13% 1968
QTUM 0.00022468 BTC -3.05% 318733
ANO 0.00007857 BTC -3.05% 5901
DNT 0.00000064 BTC -3.03% 11788735
EDO 0.00002146 BTC -3.03% 538944
TRON (TRX) 0.00000193 BTC -3.02% 509009026
IGNIS 0.0000029 BTC -3.01% 214671
UBQ 0.00000848 BTC -2.97% 4377
ZRX 0.00002675 BTC -2.97% 2145728
WINGS 0.00000229 BTC -2.97% 12480
XFC 0.00000033 BTC -2.94% 657658
CND 0.00000066 BTC -2.94% 4892088
Cloakcoin (CLOAK) 0.00002317 BTC -2.93% 31890
Bitcoin SV (BSV) 0.03103237 BTC -2.92% 186339
DUSK 0.00000433 BTC -2.91% 3917590
MCO 0.00054778 BTC -2.87% 67009
KRL 0.00000609 BTC -2.87% 16084
RUFF 0.00000068 BTC -2.86% 370
NEBL 0.00005467 BTC -2.84% 841098
INB 0.00005007 BTC -2.78% 492
LNC 0.00000071 BTC -2.74% 560
ARDR 0.00000498 BTC -2.73% 701303
CTXC 0.0000082 BTC -2.73% 149720
NANO 0.00007881 BTC -2.70% 520811
FTM 0.00000111 BTC -2.63% 43430964
IPL 0.00000037 BTC -2.63% 8205984
CCRB 0.00000074 BTC -2.63% 53170
Solarcoin (SLR) 0.00000187 BTC -2.60% 29751
DBI 0.00000872 BTC -2.57% 1102
VIBE 0.00000152 BTC -2.56% 61765761
RLC 0.00006005 BTC -2.56% 614549
ALGO 0.00002784 BTC -2.52% 5143388
PHX 0.00000039 BTC -2.50% 433
VMR 0.00003019 BTC -2.49% 37788
EOS 0.00042959 BTC -2.48% 3530085
YOYO 0.0000012 BTC -2.44% 2863355
MIT 0.0000004 BTC -2.44% 92224
KTETH 0.00000326 BTC -2.40% 384
RCN 0.00000572 BTC -2.39% 744704
CHZ 0.00000082 BTC -2.38% 154809993
SMT 0.00000041 BTC -2.38% 361020
GVT 0.0001166 BTC -2.35% 136533
QASH 0.00000562 BTC -2.26% 4109
LINK 0.00029554 BTC -2.20% 2439299
NAS 0.0000495 BTC -2.17% 196889
AVA 0.00001039 BTC -2.17% 5153
XAUR 0.00000455 BTC -1.94% 185885
HDAC 0.00000254 BTC -1.93% 47302
BEAM 0.0000722 BTC -1.90% 728365
ONG 0.00001243 BTC -1.89% 518567
ATOM 0.00053025 BTC -1.81% 206254
Ripple (XRP) 0.00002624 BTC -1.76% 116694525
TUBE 0.00000113 BTC -1.74% 238677
DATA 0.00000175 BTC -1.69% 22157432
Diamond (DMD) 0.00005803 BTC -1.61% 1464
ARTE 0.00000062 BTC -1.59% 46729
Bitmark (BTM) 0.00000976 BTC -1.51% 7303299
ATO 0.00053817 BTC -1.47% 3
ESR 0.00000352 BTC -1.40% 5861
AST 0.00000215 BTC -1.38% 52651958
CNX 0.00024023 BTC -1.36% 542
SIX 0.00000073 BTC -1.35% 700384
NO 0.00147 BTC -1.34% 515
ZEN 0.00119166 BTC -1.29% 20216
SNGLS 0.00000079 BTC -1.25% 2482548
NAV Coin (NAV) 0.00001079 BTC -1.19% 313591
GTO 0.00000083 BTC -1.19% 10813956
XPD 0.00000262 BTC -1.13% 299
BIRD 0.00002686 BTC -1.00% 169325
PIN 0.000001 BTC -0.99% 26625
Viacoin (VIA) 0.00002187 BTC -0.95% 206548
DGTX 0.00000437 BTC -0.91% 7004
BitShares (BTS) 0.0000022 BTC -0.90% 6636131
PAY 0.0000046 BTC -0.86% 124786
TOMO 0.00005265 BTC -0.83% 1541062
PPY 0.00002402 BTC -0.74% 44886
STX 0.00001156 BTC -0.69% 968317
ECHO 0.00263371 BTC -0.68% 10
XSPEC 0.00001192 BTC -0.67% 22815
MORE 0.00000372 BTC -0.53% 294
FET 0.00000463 BTC -0.43% 37144627
XUC 0.00014762 BTC -0.40% 41
NetCoin (NET) 0.00008155 BTC -0.40% 372
APM 0.00004003 BTC -0.30% 75
THETA 0.00001228 BTC -0.24% 5338133
Ethereum (ETH) 0.01914268 BTC -0.15% 189857
Currency Exchange Rate Change 24h Volume
SOZ 0 BTC -100.00% 10044278
DIM 0 BTC -100.00% 1054300
BOX 0.00000031 BTC -91.39% 1968
LUNA 0.00000235 BTC -91.15% 27864
ANNE 0.00000001 BTC -80.00% 19750
Shift (SHIFT) 0.00000181 BTC -78.93% 29568
STO 0.00000671 BTC -76.66% 37
CARB 0.00000003 BTC -70.00% 8237
EKT 0.0000036 BTC -66.07% 272
TEL 0.00000002 BTC -60.00% 2334400
SLV 0.00003485 BTC -59.36% 263251
TLC 0.00001551 BTC -59.30% 1329
CENNZ 0.00000965 BTC -59.11% 990
HNR 0.00000021 BTC -58.82% 218902
AOA 0.00000017 BTC -58.54% 85024
NFXC 0.0000002 BTC -58.33% 28769
NOAH 0.00000003 BTC -57.14% 908154
SWT 0.00000233 BTC -56.61% 4350
MIN 0.00036857 BTC -56.58% 2
VERI 0.00049144 BTC -56.55% 40
ALLBI 0.00000005 BTC -54.55% 1964681
CSM 0.000002 BTC -53.81% 1715
SLS 0.00032976 BTC -52.14% 210
MIT 0.0000004 BTC -51.81% 92224
TGAME 0.00000029 BTC -50.85% 53723
SEX 0.00003774 BTC -50.28% 788
PELO 0.00000105 BTC -50.24% 173106
FTO 0.00000915 BTC -50.03% 683
BTCH 0.00000002 BTC -50.00% 5800
RUBIT 0.00000001 BTC -50.00% 20846
PAT 0.00000002 BTC -50.00% 33970
VRA 0.00000005 BTC -50.00% 296950940
ECOT 0.00000001 BTC -50.00% 10980
SLX 0.00000002 BTC -50.00% 39000
NPXS 0.00000001 BTC -50.00% 892500
SVD 0.00000001 BTC -50.00% 200900
MGO 0.0000008 BTC -49.37% 39978
ABBC 0.00001095 BTC -48.66% 1022280
CHR 0.00000157 BTC -48.36% 7650
SXP 0.00020222 BTC -47.98% 5
ETZ 0.00000113 BTC -47.69% 87141
OBITS 0.00000134 BTC -47.04% 17280
GoCoineR (GCR) 0.00000151 BTC -47.02% 43669
BLTV 0.00000125 BTC -46.81% 505
TROY 0.00000057 BTC -46.73% 37289293
TIME 0.00012683 BTC -45.66% 5573
OPT 0.00000006 BTC -45.45% 50
BARIN 0.00066611 BTC -44.66% 12
FRST 0.00000025 BTC -44.44% 1949
MNTP 0.00001432 BTC -44.02% 1493
YOC 0.00000004 BTC -42.86% 1726221
BIO 0.00000004 BTC -42.86% 636308
FYP 0.00000141 BTC -41.98% 28663
AKRO 0.00000007 BTC -41.67% 2524318
DIG 0.0000001 BTC -41.18% 4564350
PANDA 0.00000009 BTC -40.00% 69133
PLG 0.00000003 BTC -40.00% 5012777
HYC 0.00000018 BTC -37.93% 817884
MIOTA 0.00003125 BTC -37.92% 864
HBAR 0.0000013 BTC -37.80% 46973002
ONL 0.00000102 BTC -37.42% 19735
ANKR 0.00000014 BTC -36.36% 21631871
BZX 0.00000018 BTC -35.71% 105164
UTNP 0.0000002 BTC -35.48% 290475
CTX 0.00000011 BTC -35.29% 258788
BET 0.00000235 BTC -35.26% 5887866
VEE 0.00000013 BTC -35.00% 61495
META 0.00000039 BTC -35.00% 349012
SIX 0.00000073 BTC -34.82% 700384
SFX 0.0000007 BTC -34.58% 1906
TOMO 0.00005265 BTC -34.05% 1541062
NOKU 0.00000258 BTC -33.85% 10925
1ST 0.00000747 BTC -33.84% 4676
BNODE 0.00000398 BTC -33.78% 65
VBK 0.00000057 BTC -33.72% 774974
Emercoin (EMC) 0.00000921 BTC -33.60% 42496
PAL 0.00000006 BTC -33.33% 101691
DENT 0.00000002 BTC -33.33% 3231498
SIG 0.00000002 BTC -33.33% 61393
PXG 0.00000002 BTC -33.33% 11710
GLC 0.00000004 BTC -33.33% 10081
UOS 0.00000464 BTC -32.95% 2805129
PAY 0.0000046 BTC -32.75% 124786
DAG 0.00000125 BTC -32.43% 3130
KEY 0.00000017 BTC -32.00% 34044879
GTO 0.00000083 BTC -31.97% 10813956
GameCredits (GAME) 0.00000377 BTC -31.45% 105387
Sibcoin (SIB) 0.00000324 BTC -31.21% 37217
FSN 0.0000193 BTC -30.95% 20727
FET 0.00000463 BTC -30.79% 37144627
ARPA 0.00000105 BTC -30.46% 15344425
CDT 0.00000071 BTC -30.39% 18106961
VLX 0.00000227 BTC -30.15% 20243520
TKN 0.00001848 BTC -29.41% 219765
DUS 0.0000043 BTC -29.28% 1662
POE 0.00000017 BTC -29.17% 14902879
INS 0.00001892 BTC -29.03% 6719882
XUC 0.00014762 BTC -28.86% 41
JWL 0.00006903 BTC -28.77% 442
PPY 0.00002402 BTC -28.64% 44886
DigitalNote (XDN) 0.00000005 BTC -28.57% 2733069
BLOC 0.00000005 BTC -28.57% 47760
TEMCO 0.00000005 BTC -28.57% 46320
HB 0.00000025 BTC -28.57% 2908462
UTK 0.00000125 BTC -28.57% 44921
STX 0.00001156 BTC -28.51% 968317
COS 0.00000104 BTC -28.28% 16494066
FX 0.00000677 BTC -27.98% 55107
HVN 0.00000013 BTC -27.78% 681097
Aeon (AEON) 0.00001609 BTC -27.62% 2404
ADT 0.00000021 BTC -27.59% 113380
LNC 0.00000071 BTC -27.55% 560
APOD 0.00000058 BTC -27.50% 6529
DUO 0.00005103 BTC -27.45% 2
NCASH 0.00000008 BTC -27.27% 10127011
LCC 0.00000067 BTC -27.17% 41117
ERD 0.00000019 BTC -26.92% 8306420
CELR 0.00000038 BTC -26.92% 31882023
MITH 0.00000085 BTC -26.72% 3948874
MRPH 0.00001312 BTC -26.13% 1648
MAN 0.0000034 BTC -26.09% 873
FTM 0.00000111 BTC -26.00% 43430964
INB 0.00005007 BTC -25.95% 492
Expanse (EXP) 0.00000334 BTC -25.94% 104003
DUSK 0.00000433 BTC -25.73% 3917590
TB 0.00000521 BTC -25.57% 19
XBP 0.00000003 BTC -25.00% 5400000
Pinkcoin (PC) 0.00000015 BTC -25.00% 584298
FLIXX 0.00000051 BTC -25.00% 53820
SOLVE 0.00001202 BTC -24.50% 118575
CBC 0.00000139 BTC -24.46% 1370
FUN 0.00000034 BTC -24.44% 4317103
QKC 0.00000031 BTC -24.39% 30153624
MORE 0.00000372 BTC -24.24% 294
WABI 0.00001441 BTC -24.16% 1487891
CHZ 0.00000082 BTC -24.07% 154809993
HP 0.00000019 BTC -24.00% 10256266
BNT 0.00002595 BTC -23.90% 321724
Factom (FCT) 0.00022454 BTC -23.68% 67193
REM 0.00000042 BTC -23.64% 13615180
PHB 0.00000042 BTC -23.64% 16218914
MNX 0.00000446 BTC -23.63% 264720
SPND 0.00000013 BTC -23.53% 3007680
B2B 0.00005965 BTC -23.51% 444
PZM 0.00002765 BTC -23.28% 59984
MFT 0.0000001 BTC -23.08% 121260597
IXT 0.00000054 BTC -22.86% 978
EDO 0.00002146 BTC -22.72% 538944
BOS 0.00000109 BTC -22.70% 91
ABA 0.00000041 BTC -22.64% 1080
PLR 0.0000023 BTC -22.56% 30220
IND 0.00000031 BTC -22.50% 1987
Bitcoin Unlimited (BTU) 0.00001688 BTC -22.39% 7266
HOT 0.00000007 BTC -22.22% 225888527
COCOS 0.00000007 BTC -22.22% 21663859
VRS 0.00000014 BTC -22.22% 145122
TKY 0.00000007 BTC -22.22% 7300
QSP 0.0000011 BTC -21.99% 6236148
NMR 0.00068558 BTC -21.88% 795
SUMO 0.00001162 BTC -21.86% 2617
PPT 0.00004119 BTC -21.71% 471102
VSY 0.00000391 BTC -21.64% 18558
QNT 0.00038172 BTC -21.46% 6010
Burst (BURST) 0.00000044 BTC -21.43% 4772484
CND 0.00000066 BTC -21.43% 4892088
HDAC 0.00000254 BTC -21.12% 47302
OAX 0.00000541 BTC -21.02% 858433
WGO 0.00000147 BTC -20.97% 175
Capricoin (CPC) 0.00000248 BTC -20.77% 10248
KRB 0.00000584 BTC -20.44% 4712
UTT 0.00002549 BTC -20.34% 2
Sphere (SPHR) 0.00000717 BTC -20.33% 21942
Nexus (NXS) 0.00002015 BTC -20.17% 251107
PART 0.00007257 BTC -20.09% 19333
NAVY 0.00000012 BTC -20.00% 233819
DAD 0.00000428 BTC -20.00% 75
FROG 0.00000008 BTC -20.00% 200000
UUU 0.00000004 BTC -20.00% 2026400
HYDRO 0.00000008 BTC -20.00% 2604343
USE 0.00000008 BTC -20.00% 7300
BKX 0.00000028 BTC -20.00% 158310
ZAG 0.0001424 BTC -20.00% 46
MTL 0.00002718 BTC -19.99% 1148237
BIRD 0.00002686 BTC -19.87% 169325
ENG 0.00004482 BTC -19.86% 342668
OCEAN 0.0000042 BTC -19.54% 408470
PXL 0.00000215 BTC -19.48% 1949663
VET 0.00000067 BTC -19.28% 355604720
MonetaryUnit (MUE) 0.00000063 BTC -19.23% 121563
BTX 0.0000157 BTC -19.07% 1903
TRST 0.00000132 BTC -19.02% 15062
ARN 0.00001459 BTC -18.81% 3652653
STRAT 0.00003856 BTC -18.74% 401030
SFT 0.00000036 BTC -18.18% 120062
MATIC 0.00000191 BTC -18.03% 169884176
DGT 0.00000424 BTC -17.99% 4767245
SKCH 0.00001286 BTC -17.98% 30892
BAND 0.00002798 BTC -17.73% 905541
DAT 0.00000172 BTC -17.70% 363132
LAMB 0.00000312 BTC -17.68% 22660
Verge (XVG) 0.00000042 BTC -17.65% 53639097
HMQ 0.00000075 BTC -17.58% 48317
Subcriptio (SUB) 0.00000052 BTC -17.46% 124357
TNB 0.00000019 BTC -17.39% 4424097
JNT 0.00000343 BTC -17.15% 475
MER 0.00000029 BTC -17.14% 26837
LBA 0.00000228 BTC -17.09% 21427
OST 0.00000122 BTC -17.01% 2862158
SNGLS 0.00000079 BTC -16.84% 2482548
UKG 0.00000114 BTC -16.79% 48499
EXCL 0.00000576 BTC -16.76% 15725
Feathercoin (FTC) 0.00000105 BTC -16.67% 273391
BDG 0.0000001 BTC -16.67% 900
XLAB 0.00000005 BTC -16.67% 465163
CMCT 0.00000005 BTC -16.67% 977960
GUP 0.0000002 BTC -16.67% 211402
TSHP 0.00000082 BTC -16.33% 18912
STPT 0.00000108 BTC -16.28% 91517
BCI 0.0000035 BTC -16.27% 5318
DATA 0.00000175 BTC -16.27% 22157432
ETP 0.00004127 BTC -16.03% 376787
SWM 0.00000227 BTC -15.93% 34419
VIB 0.00000217 BTC -15.89% 25441249
DOCK 0.00000085 BTC -15.84% 26636860
CMT 0.00000133 BTC -15.82% 8256488
QRL 0.00000942 BTC -15.82% 4282
OTON 0.00000261 BTC -15.81% 651632
Stealthcoin (XST) 0.00000682 BTC -15.80% 147817
SPF 0.00000011 BTC -15.38% 183186
MTH 0.00000111 BTC -15.27% 13677214
PHX 0.00000039 BTC -15.22% 433
FNB 0.00000028 BTC -15.15% 152899
Einsteinium (EMC2) 0.00000342 BTC -15.14% 81698
NAV Coin (NAV) 0.00001079 BTC -15.11% 313591
DGTX 0.00000437 BTC -14.98% 7004
NBC 0.00000255 BTC -14.72% 18758
TFUEL 0.00000029 BTC -14.71% 15545164
LTD 5.41 BTC -14.68% < 1
GUS 0.00011661 BTC -14.67% < 1
DNT 0.00000064 BTC -14.67% 11788735
EDC 0.00000076 BTC -14.61% 35068567
DBI 0.00000872 BTC -14.51% 1102
VIEW 0.00000059 BTC -14.49% 35081
TNT 0.00000515 BTC -14.45% 4221292
AMB 0.00000172 BTC -14.43% 64040184
KAVA 0.00012781 BTC -14.41% 164461
Viacoin (VIA) 0.00002187 BTC -14.40% 206548
TUDA 0.00000012 BTC -14.29% 120243
INK 0.00010816 BTC -14.25% 46720
WAVES 0.00010211 BTC -14.18% 3075837
EDG 0.00000104 BTC -14.05% 50687
AGI 0.00000209 BTC -13.99% 2024719
GOLD 0.005863 BTC -13.90% < 1
FUEL 0.00000031 BTC -13.89% 54026872
USDC 0.0001197 BTC -13.71% 27442
Blackcoin (BLK) 0.00000525 BTC -13.65% 30330
AVE 0.000102 BTC -13.63% 40734
SPC 0.00000032 BTC -13.51% 74467
PLN 0.00003112 BTC -13.48% 13
IMP 0.00000045 BTC -13.46% 45458
DAI 0.0001191 BTC -13.39% 29938
STORM 0.00000013 BTC -13.33% 9959210
MRP 0.00000026 BTC -13.33% 108986
MTRC 0.00000013 BTC -13.33% 101341
ANO 0.00007857 BTC -13.28% 5901
PAX 0.00012 BTC -13.21% 3002
BUSD 0.00012022 BTC -13.16% 918
XFC 0.00000033 BTC -13.16% 657658
ALG 0.0000284 BTC -13.15% 24
ONG 0.00001243 BTC -13.14% 518567
POA 0.00000139 BTC -13.12% 3641305
TUS 0.00012038 BTC -13.08% 27
XAUR 0.00000455 BTC -13.00% 185885
TUSD 0.00012035 BTC -12.97% 225185
SDT 0.00012021 BTC -12.96% 12
AST 0.00000215 BTC -12.96% 52651958
UST 0.00012035 BTC -12.92% 144
GEX 0.00000135 BTC -12.90% 124
TF0 0.00012048 BTC -12.83% 426
WTC 0.00004453 BTC -12.75% 1120733
IOST 0.00000062 BTC -12.68% 30174287
RCN 0.00000572 BTC -12.67% 744704
USDS 0.00012022 BTC -12.60% 24
NANO 0.00007881 BTC -12.55% 520811
XTZ 0.00017675 BTC -12.51% 1988319
PTI 0.00000063 BTC -12.50% 338823
IQX 0.00000014 BTC -12.50% 5744
ION 0.00000499 BTC -12.46% 4974
ClearingHouse (XCH) 0.00012209 BTC -12.27% < 1
COV 0.00000788 BTC -12.25% 6870
NKN 0.0000021 BTC -12.13% 30991297
BVK 0.00000095 BTC -12.04% 292
AI 0.00012081 BTC -11.97% 5
ORBS 0.00000074 BTC -11.90% 7651
TZ 0.000179 BTC -11.82% 111206
GUSD 0.00012081 BTC -11.68% 3
ONE 0.00000061 BTC -11.59% 108901751
EETT 0.00000023 BTC -11.54% 34318
CSE 0.00009922 BTC -11.48% 50
BCPT 0.00000255 BTC -11.46% 35377561
TRY 0.00001983 BTC -11.39% 14
ALGO 0.00002784 BTC -11.37% 5143388
Lunyr (LUN) 0.0001061 BTC -11.32% 1114614
GRIN 0.00011803 BTC -11.30% 20291
WGP 0.00000825 BTC -11.29% 10467
LTCU 0.00000048 BTC -11.11% 1343
ROBO 0.00000032 BTC -11.11% 3000
TOM 0.0005265 BTC -11.03% 2805
WPR 0.00000073 BTC -10.98% 18076016
SRN 0.00000065 BTC -10.96% 1537864
POLY 0.00000221 BTC -10.89% 4193248
Decred (DCR) 0.00208013 BTC -10.77% 8391
ATOM 0.00053025 BTC -10.75% 206254
CDX 0.00000025 BTC -10.71% 95381
FTT 0.0002665 BTC -10.57% 95535
Siacoin (SC) 0.00000017 BTC -10.53% 70241844
NGN 0.00000034 BTC -10.53% 20
YOYO 0.0000012 BTC -10.45% 2863355
AXG 0.186939 BTC -10.36% 7
MLGC 0.00003627 BTC -10.31% 320140
TFL 0.00003758 BTC -10.31% 675
GVT 0.0001166 BTC -10.31% 136533
NAM 0.00000009 BTC -10.00% 255340
HF 0.00012334 BTC -9.96% 9
ATO 0.00053817 BTC -9.80% 3
CNX 0.00024023 BTC -9.70% 542
PIPL 0.00000019 BTC -9.52% 120703
MediterraneanCoin (MED) 0.00000038 BTC -9.52% 14054
QASH 0.00000562 BTC -9.50% 4109
KMD 0.00006854 BTC -9.47% 1208662
ZIL 0.00000058 BTC -9.38% 21050670
GNO 0.00143027 BTC -9.29% 27
ARDR 0.00000498 BTC -9.29% 701303
Syscoin (SYS) 0.00000255 BTC -9.25% 1527495
RDN 0.0000146 BTC -9.15% 308074
MDC 0.0000001 BTC -9.09% 88972
SONIQ 0.0000001 BTC -9.09% 235530
NCT 0.0000002 BTC -9.09% 1150570
MOC 0.0000012 BTC -9.09% 498
CTXC 0.0000082 BTC -8.99% 149720
TDS 0.00000031 BTC -8.82% 29405
IGNIS 0.0000029 BTC -8.81% 214671
TNS 0.00000021 BTC -8.70% 1181480
PI 0.00000043 BTC -8.51% 20245
YCC 0.00000109 BTC -8.40% 10
MKR 0.0551163 BTC -8.28% 183
SNM 0.00000135 BTC -8.16% 8405185
ACT 0.00000069 BTC -8.00% 360
LOOM 0.00000208 BTC -7.96% 9801733
BUS 0.00012193 BTC -7.94% < 1
VIBE 0.00000152 BTC -7.88% 61765761
ENJ 0.00001009 BTC -7.85% 35092588
NetCoin (NET) 0.00008155 BTC -7.83% 372
PTOY 0.00000072 BTC -7.69% 9421
MaidSafeCoin (MAID) 0.00001135 BTC -7.65% 199651
ABYSS 0.00000097 BTC -7.62% 5043
DLT 0.00000465 BTC -7.55% 2125318
Solarcoin (SLR) 0.00000187 BTC -7.43% 29751
BitSend (BSD) 0.00000052 BTC -7.14% 52468
PBT 0.01952 BTC -7.05% < 1
COSM 0.00000067 BTC -6.94% 891
REQ 0.00000134 BTC -6.94% 15365776
Cloakcoin (CLOAK) 0.00002317 BTC -6.87% 31890
WAN 0.00002253 BTC -6.67% 7009554
DIT 0.00000029 BTC -6.45% 300
QLC 0.00000145 BTC -6.45% 1300217
NO 0.00147 BTC -6.37% 515
Curecoin (CURE) 0.00000417 BTC -6.29% 141556
Digibyte (DGB) 0.00000075 BTC -6.25% 9797063
ADX 0.00000955 BTC -6.19% 334721
IOTX 0.00000046 BTC -6.12% 8937771
THETA 0.00001228 BTC -6.04% 5338133
ARK 0.00001901 BTC -6.03% 504880
SPIN 0.00000047 BTC -6.00% 2540
NULS 0.00003106 BTC -5.99% 1659568
Namecoin (NMC) 0.00006025 BTC -5.87% 436
Groestlcoin (GRS) 0.00001965 BTC -5.76% 376412
KRL 0.00000609 BTC -5.73% 16084
Woodcoin (LOG) 0.00001692 BTC -5.47% 108574
YEC 0.00002225 BTC -5.32% 36
TOR 0.0000121 BTC -5.10% 316317
GXS 0.00005115 BTC -5.05% 459871
NEXO 0.00001175 BTC -4.94% 2110
Vertcoin (VTC) 0.00002184 BTC -4.80% 473735
RVN 0.00000306 BTC -4.67% 39535040
BBH 0.00068207 BTC -4.65% 1
LRC 0.00000288 BTC -4.64% 2450859
ZiftrCOIN (ZRC) 0.00017085 BTC -4.52% 24457
BEZ 0.00000043 BTC -4.44% 52768
Zilbercoin (ZBC) 0.00000022 BTC -4.35% 186043
Synereo (AMP) 0.0001342 BTC -3.97% 314
AVT 0.0000096 BTC -3.90% 2974
LEVL 0.00003496 BTC -3.85% 85984
BMC 0.00001395 BTC -3.79% 6881
SCT 0.0000008 BTC -3.61% 1799357
Dogecoin (DOGE) 0.00000027 BTC -3.57% 142182940
GAS 0.00013139 BTC -3.32% 43101
SBD 0.00008576 BTC -3.21% 1830
EXM 0.00000061 BTC -3.17% 2648699
YYW 0.00000122 BTC -3.17% 52020
Status (SNT) 0.00000124 BTC -3.13% 7597531
RUFF 0.00000068 BTC -2.86% 370
EVX 0.00003078 BTC -2.84% 403194
VITE 0.00000141 BTC -2.76% 5409424
Peercoin (PPC) 0.00002296 BTC -2.71% 50278
MANA 0.00000396 BTC -2.70% 10888313
NAS 0.0000495 BTC -2.56% 196889
NEBL 0.00005467 BTC -2.43% 841098
ETN 0.00000046 BTC -2.13% 173640
IO Coin (IOC) 0.00000676 BTC -2.03% 21491
UBQ 0.00000848 BTC -1.85% 4377
BLZ 0.00000214 BTC -1.83% 3105911
POWR 0.0000049 BTC -1.80% 759061
BEAM 0.0000722 BTC -1.77% 728365
WINGS 0.00000229 BTC -1.72% 12480
STORJ 0.0000135 BTC -1.53% 522546
OBS 0.00003663 BTC -1.43% 15
GeoCoin (GEO) 0.00002251 BTC -1.23% 6417
TER 0.00000331 BTC -1.19% 7718
USC 0.00000197 BTC -1.01% 15414
WNL 0.00000337 BTC -0.88% 1412
NTK 0.00000149 BTC -0.67% 302
QBIT 0.00325009 BTC -0.65% 9
TAAS 0.00005771 BTC -0.57% 519
INCNT 0.00001426 BTC -0.49% 84795
MCO 0.00054778 BTC -0.08% 67009
APM 0.00004003 BTC -0.02% 75
Currency Exchange Rate Change 24h Volume
DIM 0 BTC -100.00% 1054300
SOZ 0 BTC -100.00% 10044278
ANNE 0.00000001 BTC -100.00% 19750
ETCA 0.00000001 BTC -96.77% 19000
BOX 0.00000031 BTC -96.17% 1968
SEX 0.00003774 BTC -95.10% 788
LUNA 0.00000235 BTC -93.53% 27864
STO 0.00000671 BTC -90.45% 37
PLG 0.00000003 BTC -88.89% 5012777
PBT 0.01952 BTC -88.16% < 1
NOX 0.00000003 BTC -86.36% 675617
SWT 0.00000233 BTC -84.57% 4350
PANDA 0.00000009 BTC -84.21% 69133
SPND 0.00000013 BTC -82.43% 3007680
CSM 0.000002 BTC -81.31% 1715
AOA 0.00000017 BTC -80.90% 85024
Shift (SHIFT) 0.00000181 BTC -80.54% 29568
ZAG 0.0001424 BTC -79.05% 46
VERI 0.00049144 BTC -78.89% 40
FROG 0.00000008 BTC -76.47% 200000
XLAB 0.00000005 BTC -76.19% 465163
BARIN 0.00066611 BTC -75.95% 12
RUBIT 0.00000001 BTC -75.00% 20846
BOS 0.00000109 BTC -74.65% 91
GEX 0.00000135 BTC -74.29% 124
SIX 0.00000073 BTC -73.36% 700384
Capricoin (CPC) 0.00000248 BTC -73.13% 10248
CTX 0.00000011 BTC -72.50% 258788
FRST 0.00000025 BTC -72.22% 1949
LEO 0.00000783 BTC -71.94% 59478
SIG 0.00000002 BTC -71.43% 61393
PPY 0.00002402 BTC -69.56% 44886
FTO 0.00000915 BTC -69.47% 683
HPC 0.00000175 BTC -68.81% 6834
ABBC 0.00001095 BTC -68.71% 1022280
SLS 0.00032976 BTC -68.40% 210
ADK 0.00014075 BTC -68.37% 87721
NPXS 0.00000001 BTC -66.67% 892500
SVD 0.00000001 BTC -66.67% 200900
ATM 0.00000001 BTC -66.67% 828545
KICK 0.00000001 BTC -66.67% 1415286
RICHX 0.00000004 BTC -66.67% 2664
HBAR 0.0000013 BTC -66.67% 46973002
BKX 0.00000028 BTC -66.67% 158310
TUDA 0.00000012 BTC -65.71% 120243
TSHP 0.00000082 BTC -65.55% 18912
INK 0.00010816 BTC -65.50% 46720
HVN 0.00000013 BTC -63.89% 681097
ETZ 0.00000113 BTC -63.43% 87141
BZX 0.00000018 BTC -62.50% 105164
GoCoineR (GCR) 0.00000151 BTC -62.25% 43669
VEO 0.004984 BTC -62.24% 8
SWM 0.00000227 BTC -62.10% 34419
MGO 0.0000008 BTC -62.09% 39978
IXT 0.00000054 BTC -61.70% 978
CMCT 0.00000005 BTC -61.54% 977960
AKRO 0.00000007 BTC -61.11% 2524318
MAN 0.0000034 BTC -60.92% 873
TEL 0.00000002 BTC -60.00% 2334400
MYCT 0.00000002 BTC -60.00% 5540
GUP 0.0000002 BTC -59.18% 211402
MIT 0.0000004 BTC -59.18% 92224
RISE 0.00000018 BTC -59.09% 141986
BLOC 0.00000005 BTC -58.33% 47760
TKN 0.00001848 BTC -58.08% 219765
Expanse (EXP) 0.00000334 BTC -58.04% 104003
YEC 0.00002225 BTC -57.30% 36
ODE 0.00000665 BTC -56.73% 3942
CDT 0.00000071 BTC -56.44% 18106961
IND 0.00000031 BTC -56.34% 1987
SMC 0.00000007 BTC -56.25% 19744
VDX 0.00000011 BTC -56.00% 80579
UUU 0.00000004 BTC -55.56% 2026400
META 0.00000039 BTC -55.17% 349012
INSN 0.00000023 BTC -54.90% 121558
PZM 0.00002765 BTC -54.69% 59984
OBITS 0.00000134 BTC -54.11% 17280
UTK 0.00000125 BTC -54.04% 44921
SFX 0.0000007 BTC -53.95% 1906
FXT 0.00000006 BTC -53.85% 273058
VBK 0.00000057 BTC -53.66% 774974
TKY 0.00000007 BTC -53.33% 7300
BMC 0.00001395 BTC -52.53% 6881
DFT 0.00000057 BTC -52.50% 34027
FYP 0.00000141 BTC -52.04% 28663
RLT 0.00000012 BTC -52.00% 281548
QRL 0.00000942 BTC -51.42% 4282
DCT 0.00000209 BTC -51.28% 3151
AMB 0.00000172 BTC -50.72% 64040184
MNTP 0.00001432 BTC -50.45% 1493
ZiftrCOIN (ZRC) 0.00017085 BTC -50.12% 24457
SPD 0.00000001 BTC -50.00% 51549543
PXG 0.00000002 BTC -50.00% 11710
DIG 0.0000001 BTC -50.00% 4564350
YOC 0.00000004 BTC -50.00% 1726221
GES 0.00000001 BTC -50.00% 102193
PAL 0.00000006 BTC -50.00% 101691
SLX 0.00000002 BTC -50.00% 39000
COCOS 0.00000007 BTC -50.00% 21663859
IHT 0.00000015 BTC -50.00% 124169
DENT 0.00000002 BTC -50.00% 3231498
OCN 0.00000005 BTC -50.00% 25270
SHARK 0.00000001 BTC -50.00% 12527
ORBS 0.00000074 BTC -49.66% 7651
SKCH 0.00001286 BTC -48.97% 30892
CVC 0.00000254 BTC -48.89% 7296315
Sibcoin (SIB) 0.00000324 BTC -48.73% 37217
GB 0.00000018 BTC -48.57% 118879
ANKR 0.00000014 BTC -48.15% 21631871
INB 0.00005007 BTC -47.99% 492
TNT 0.00000515 BTC -47.66% 4221292
PAY 0.0000046 BTC -47.55% 124786
TLC 0.00001551 BTC -47.53% 1329
QKC 0.00000031 BTC -47.46% 30153624
Stealthcoin (XST) 0.00000682 BTC -47.25% 147817
MNX 0.00000446 BTC -47.09% 264720
MTX 0.00000196 BTC -47.03% 2
FSN 0.0000193 BTC -46.93% 20727
HB 0.00000025 BTC -46.81% 2908462
ART 0.00000255 BTC -46.54% 5387
MITH 0.00000085 BTC -46.54% 3948874
TittieCoin (TTC) 0.00000245 BTC -46.27% 957
HNR 0.00000021 BTC -46.15% 218902
EKO 0.00000014 BTC -46.15% 200
WTC 0.00004453 BTC -45.77% 1120733
BEZ 0.00000043 BTC -45.57% 52768
DTR 0.00000221 BTC -45.57% 11508
PHX 0.00000039 BTC -45.07% 433
GTO 0.00000083 BTC -45.03% 10813956
PHB 0.00000042 BTC -44.74% 16218914
BQX 0.00000314 BTC -44.72% 12257202
CNNC 0.00000019 BTC -44.12% 782
QNT 0.00038172 BTC -43.90% 6010
ADT 0.00000021 BTC -43.24% 113380
ARC 0.00000025 BTC -43.18% 199078
RVT 0.00000108 BTC -43.16% 76
CHR 0.00000157 BTC -43.12% 7650
NLC2 0.00000008 BTC -42.86% 154464
NKN 0.0000021 BTC -42.78% 30991297
DBI 0.00000872 BTC -42.63% 1102
VSY 0.00000391 BTC -42.58% 18558
EXCL 0.00000576 BTC -42.57% 15725
WINGS 0.00000229 BTC -42.17% 12480
XFC 0.00000033 BTC -42.11% 657658
WNL 0.00000337 BTC -42.10% 1412
PART 0.00007257 BTC -41.94% 19333
ETHOS 0.0000033 BTC -41.90% 6540
COS 0.00000104 BTC -41.90% 16494066
HOT 0.00000007 BTC -41.67% 225888527
NetCoin (NET) 0.00008155 BTC -41.56% 372
DOCK 0.00000085 BTC -41.38% 26636860
MDC 0.0000001 BTC -41.18% 88972
1ST 0.00000747 BTC -41.09% 4676
LNC 0.00000071 BTC -40.83% 560
EDG 0.00000104 BTC -40.57% 50687
EDO 0.00002146 BTC -40.44% 538944
VIEW 0.00000059 BTC -40.40% 35081
XMC 0.000037 BTC -40.32% 34
MTH 0.00000111 BTC -40.00% 13677214
Bytecoin (BCN) 0.00000003 BTC -40.00% 4289904
BPTN 0.00000048 BTC -40.00% 58309
XBP 0.00000003 BTC -40.00% 5400000
UKG 0.00000114 BTC -39.68% 48499
Nexus (NXS) 0.00002015 BTC -39.36% 251107
Einsteinium (EMC2) 0.00000342 BTC -38.71% 81698
DUS 0.0000043 BTC -37.77% 1662
DUSK 0.00000433 BTC -37.61% 3917590
BIRD 0.00002686 BTC -37.56% 169325
Bitcoin Unlimited (BTU) 0.00001688 BTC -37.48% 7266
MIOTA 0.00003125 BTC -37.46% 864
TAAS 0.00005771 BTC -37.31% 519
OAX 0.00000541 BTC -37.09% 858433
POE 0.00000017 BTC -37.04% 14902879
ARN 0.00001459 BTC -37.03% 3652653
TNB 0.00000019 BTC -36.67% 4424097
PIPL 0.00000019 BTC -36.67% 120703
GYC 0.00000007 BTC -36.36% 3123
IO Coin (IOC) 0.00000676 BTC -36.23% 21491
EXM 0.00000061 BTC -35.79% 2648699
EL 0.0000006 BTC -35.48% 41722
Factom (FCT) 0.00022454 BTC -35.33% 67193
SNGLS 0.00000079 BTC -35.25% 2482548
BNT 0.00002595 BTC -35.14% 321724
VEE 0.00000013 BTC -35.00% 61495
PI 0.00000043 BTC -34.85% 20245
MOC 0.0000012 BTC -34.78% 498
BLZ 0.00000214 BTC -34.76% 3105911
Woodcoin (LOG) 0.00001692 BTC -34.70% 108574
QLC 0.00000145 BTC -34.68% 1300217
UTT 0.00002549 BTC -34.64% 2
CMT 0.00000133 BTC -34.48% 8256488
PLR 0.0000023 BTC -34.47% 30220
EETT 0.00000023 BTC -34.29% 34318
POA 0.00000139 BTC -34.12% 3641305
Aeon (AEON) 0.00001609 BTC -33.95% 2404
VIBE 0.00000152 BTC -33.62% 61765761
BTX 0.0000157 BTC -33.59% 1903
VSL 0.00000012 BTC -33.33% 181992
RFR 0.00000006 BTC -33.33% 4768551
Prime-XI (PXI) 0.00000002 BTC -33.33% 26268
PMA 0.00000002 BTC -33.33% 20775326
PAT 0.00000002 BTC -33.33% 33970
GLC 0.00000004 BTC -33.33% 10081
CAPS 0.00000002 BTC -33.33% 5459
SRN 0.00000065 BTC -32.99% 1537864
REN 0.00000471 BTC -32.91% 5631446
ADL 0.00000051 BTC -32.89% 49630
BCPT 0.00000255 BTC -32.89% 35377561
AST 0.00000215 BTC -32.60% 52651958
APOD 0.00000058 BTC -32.56% 6529
ZRX 0.00002675 BTC -32.48% 2145728
LCC 0.00000067 BTC -32.32% 41117
SKY 0.00005636 BTC -32.11% 1838478
BitShares (BTS) 0.0000022 BTC -31.89% 6636131
BAND 0.00002798 BTC -31.66% 905541
XEL 0.00000065 BTC -31.58% 23602
IDH 0.00000048 BTC -31.43% 65007
CND 0.00000066 BTC -31.25% 4892088
FUEL 0.00000031 BTC -31.11% 54026872
TIME 0.00012683 BTC -31.05% 5573
NCT 0.0000002 BTC -31.03% 1150570
TFUEL 0.00000029 BTC -30.95% 15545164
MediterraneanCoin (MED) 0.00000038 BTC -30.91% 14054
BET 0.00000235 BTC -30.88% 5887866
AE 0.00001914 BTC -30.75% 443286
ELF 0.00000709 BTC -30.69% 1667417
YYW 0.00000122 BTC -30.68% 52020
BitSend (BSD) 0.00000052 BTC -30.67% 52468
APPC 0.00000338 BTC -30.60% 6453987
TRST 0.00000132 BTC -29.79% 15062
MRP 0.00000026 BTC -29.73% 108986
Ripple (XRP) 0.00002624 BTC -29.65% 116694525
POLY 0.00000221 BTC -29.62% 4193248
QASH 0.00000562 BTC -29.40% 4109
Siacoin (SC) 0.00000017 BTC -29.17% 70241844
BBH 0.00068207 BTC -28.93% 1
LAMB 0.00000312 BTC -28.93% 22660
ACT 0.00000069 BTC -28.87% 360
DigitalNote (XDN) 0.00000005 BTC -28.57% 2733069
TEMCO 0.00000005 BTC -28.57% 46320
MTL 0.00002718 BTC -28.44% 1148237
AID 0.00000106 BTC -28.38% 30066
Sphere (SPHR) 0.00000717 BTC -28.37% 21942
EVX 0.00003078 BTC -27.76% 403194
TGAME 0.00000029 BTC -27.50% 53723
MER 0.00000029 BTC -27.50% 26837
Reddcoin (RDD) 0.00000008 BTC -27.27% 19997789
ROBO 0.00000032 BTC -27.27% 3000
NCASH 0.00000008 BTC -27.27% 10127011
GNO 0.00143027 BTC -26.92% 27
ZMN 0.00000019 BTC -26.92% 144719
CELR 0.00000038 BTC -26.92% 31882023
INS 0.00001892 BTC -26.92% 6719882
EURN 0.00011271 BTC -26.91% 199
ONG 0.00001243 BTC -26.84% 518567
WETT 0.0000003 BTC -26.83% 91232
RDN 0.0000146 BTC -26.82% 308074
Subcriptio (SUB) 0.00000052 BTC -26.76% 124357
Zilbercoin (ZBC) 0.00000022 BTC -26.67% 186043
PRO 0.00000925 BTC -26.59% 3085
OTON 0.00000261 BTC -26.06% 651632
PPT 0.00004119 BTC -26.05% 471102
MRPH 0.00001312 BTC -25.62% 1648
MCR 0.00000111 BTC -25.50% 23752
NO 0.00147 BTC -25.38% 515
VIB 0.00000217 BTC -25.17% 25441249
TCF 0.00000003 BTC -25.00% 9750
FoldingCoin (FLDC) 0.00000003 BTC -25.00% 2790235
MASH 0.00000003 BTC -25.00% 3660
URAC 0.00000009 BTC -25.00% 27846
NAM 0.00000009 BTC -25.00% 255340
CHZ 0.00000082 BTC -24.77% 154809993
WPR 0.00000073 BTC -24.74% 18076016
MaidSafeCoin (MAID) 0.00001135 BTC -24.38% 199651
DGT 0.00000424 BTC -24.15% 4767245
SWING 0.00000165 BTC -23.96% 64
COSM 0.00000067 BTC -23.86% 891
Peercoin (PPC) 0.00002296 BTC -23.85% 50278
EDRCoin (EDR) 0.00000032 BTC -23.81% 120622
Golem (GNT) 0.00000419 BTC -23.68% 12695845
BWX 0.00000591 BTC -23.64% 2495
WAXP 0.00000234 BTC -23.53% 2074790
FX 0.00000677 BTC -23.33% 55107
SAN 0.00002662 BTC -23.26% 70370
YOYO 0.0000012 BTC -23.08% 2863355
MFT 0.0000001 BTC -23.08% 121260597
CCRB 0.00000074 BTC -22.92% 53170
ARDR 0.00000498 BTC -22.67% 701303
LOOM 0.00000208 BTC -22.39% 9801733
BAT 0.00002428 BTC -22.33% 6427053
AT 0.00002401 BTC -22.30% 91146
NANO 0.00007881 BTC -22.28% 520811
IQX 0.00000014 BTC -22.22% 5744
VRS 0.00000014 BTC -22.22% 145122
Auroracoin (AUR) 0.00000305 BTC -22.19% 118
WGR 0.0000055 BTC -21.99% 6555
OKCash (OK) 0.000003 BTC -21.87% 47062
NULS 0.00003106 BTC -21.78% 1659568
SOLVE 0.00001202 BTC -21.34% 118575
SUR 0.0000741 BTC -21.17% 31106
DNT 0.00000064 BTC -20.99% 11788735
FUN 0.00000034 BTC -20.93% 4317103
MORE 0.00000372 BTC -20.85% 294
AGI 0.00000209 BTC -20.83% 2024719
GVT 0.0001166 BTC -20.68% 136533
Dogecoin (DOGE) 0.00000027 BTC -20.59% 142182940
Status (SNT) 0.00000124 BTC -20.51% 7597531
LRC 0.00000288 BTC -20.44% 2450859
Florincoin (FLO) 0.00000356 BTC -20.36% 197121
PLA 0.00000901 BTC -20.34% 100065
CLO 0.00000008 BTC -20.00% 540159
DTA 0.00000004 BTC -20.00% 14925
ZSC 0.00000004 BTC -20.00% 880
CASH 0.00000004 BTC -20.00% 4161
Bitpark coin (BPC) 0.00000004 BTC -20.00% 295370
Creditbit (CRB) 0.00000008 BTC -20.00% 27142
BTT 0.00000004 BTC -20.00% 13290708
GOLOS 0.00000028 BTC -20.00% 78098
Groestlcoin (GRS) 0.00001965 BTC -19.86% 376412
SNX 0.00008112 BTC -19.68% 37967
SOC 0.00000046 BTC -19.30% 20
TNS 0.00000021 BTC -19.23% 1181480
PAI 0.00000173 BTC -19.16% 17862
QSP 0.0000011 BTC -19.12% 6236148
ARK 0.00001901 BTC -19.11% 504880
INCNT 0.00001426 BTC -19.07% 84795
IOT 0.00002766 BTC -19.00% 296503
IOTA 0.00002777 BTC -18.85% 2141379
STORM 0.00000013 BTC -18.75% 9959210
Aragon (ANT) 0.00007084 BTC -18.57% 26370
Digibyte (DGB) 0.00000075 BTC -18.48% 9797063
FTM 0.00000111 BTC -18.38% 43430964
LINK 0.00029554 BTC -18.19% 2439299
NXT 0.00000126 BTC -18.18% 3118561
UBQ 0.00000848 BTC -17.83% 4377
RVN 0.00000306 BTC -17.74% 39535040
Curecoin (CURE) 0.00000417 BTC -17.59% 141556
KRB 0.00000584 BTC -17.51% 4712
QBIT 0.00325009 BTC -17.33% 9
BFT 0.00000158 BTC -17.28% 86470
PTOY 0.00000072 BTC -17.24% 9421
DGTX 0.00000437 BTC -17.23% 7004
SONIQ 0.0000001 BTC -16.67% 235530
NIM 0.00000005 BTC -16.67% 4797900
Stellar (XLM) 0.00000678 BTC -16.19% 86436287
Stellar (STR) 0.00000679 BTC -16.07% 3093579
XAUR 0.00000455 BTC -16.05% 185885
REQ 0.00000134 BTC -15.72% 15365776
Viacoin (VIA) 0.00002187 BTC -15.30% 206548
DEX 0.00000202 BTC -15.13% 15040
WABI 0.00001441 BTC -15.09% 1487891
NBC 0.00000255 BTC -15.00% 18758
UP 0.00000058 BTC -14.71% 101494
TER 0.00000331 BTC -14.69% 7718
RIF 0.00000969 BTC -14.02% 731615
STORJ 0.0000135 BTC -13.96% 522546
COV 0.00000788 BTC -13.69% 6870
DGX 0.00552049 BTC -13.69% < 1
NAS 0.0000495 BTC -13.46% 196889
POWR 0.0000049 BTC -13.43% 759061
GAS 0.00013139 BTC -12.89% 43101
STJ 0.00001357 BTC -12.79% 3211
OMG 0.00009106 BTC -12.76% 1072287
TRY 0.00001983 BTC -12.76% 14
Byteball (GBYTE) 0.00252106 BTC -12.67% 510
DUO 0.00005103 BTC -12.54% 2
GUS 0.00011661 BTC -12.51% < 1
TOR 0.0000121 BTC -12.51% 316317
Feathercoin (FTC) 0.00000105 BTC -12.50% 273391
NUT 0.0028596 BTC -12.41% < 1
STPT 0.00000108 BTC -12.20% 91517
BORA 0.00000101 BTC -12.17% 983
ZIL 0.00000058 BTC -12.12% 21050670
Syscoin (SYS) 0.00000255 BTC -12.07% 1527495
BVK 0.00000095 BTC -12.04% 292
GlobalBoost-Y (BSTY) 0.00000095 BTC -12.04% 386
BNB 0.00201898 BTC -11.83% 637042
Ethereum (ETH) 0.01914268 BTC -11.83% 189857
DXT 0.00000015 BTC -11.76% 229314
AIO 0.00000769 BTC -11.61% 149
OST 0.00000122 BTC -11.59% 2862158
FOAM 0.00000252 BTC -11.58% 21934
DAI 0.0001191 BTC -11.57% 29938
IOTX 0.00000046 BTC -11.54% 8937771
AET 0.00000195 BTC -11.36% 293
LTD 5.41 BTC -11.31% < 1
ABYSS 0.00000097 BTC -11.01% 5043
NEM (XEM) 0.00000458 BTC -10.89% 26218371
SMART 0.00000033 BTC -10.81% 1375698
MKR 0.0551163 BTC -10.72% 183
PAX 0.00012 BTC -10.60% 3002
BUSD 0.00012022 BTC -10.54% 918
TUS 0.00012038 BTC -10.49% 27
UST 0.00012035 BTC -10.47% 144
TF0 0.00012048 BTC -10.38% 426
FXC 0.00000026 BTC -10.34% 2071895
PLN 0.00003112 BTC -10.24% 13
TUSD 0.00012035 BTC -10.19% 225185
USDS 0.00012022 BTC -10.13% 24
ERT 0.00000027 BTC -10.00% 42
NeuCoin (NEU) 0.00001592 BTC -9.90% 482
ONL 0.00000102 BTC -9.73% 19735
NGC 0.00000289 BTC -9.69% 8328
USDC 0.0001197 BTC -9.66% 27442
ClearingHouse (XCH) 0.00012209 BTC -9.59% < 1
Vertcoin (VTC) 0.00002184 BTC -9.38% 473735
SNM 0.00000135 BTC -8.78% 8405185
NHT 0.00001729 BTC -8.37% < 1
ERO 0.00000011 BTC -8.33% 73340
NGN 0.00000034 BTC -8.11% 20
DLT 0.00000465 BTC -8.10% 2125318
GeoCoin (GEO) 0.00002251 BTC -8.05% 6417
Solarcoin (SLR) 0.00000187 BTC -7.88% 29751
NEXO 0.00001175 BTC -7.84% 2110
CVT 0.00000047 BTC -7.84% 180
Cloakcoin (CLOAK) 0.00002317 BTC -7.69% 31890
Lunyr (LUN) 0.0001061 BTC -7.58% 1114614
ONE 0.00000061 BTC -7.58% 108901751
MPRO 0.00000514 BTC -7.22% 19
GOLD 0.005863 BTC -7.00% < 1
GUSD 0.00012081 BTC -6.93% 3
WAN 0.00002253 BTC -6.48% 7009554
TDS 0.00000031 BTC -6.06% 29405
SCT 0.0000008 BTC -5.88% 1799357
TRON (TRX) 0.00000193 BTC -5.85% 509009026
Lisk (LSK) 0.00008873 BTC -5.77% 2985315
MET 0.00005395 BTC -5.48% 1215
GXS 0.00005115 BTC -5.42% 459871
Emercoin (EMC) 0.00000921 BTC -5.25% 42496
IPL 0.00000037 BTC -5.13% 8205984
OD 0.00009907 BTC -5.08% 1735
CX 0.00001797 BTC -4.92% 25482
FET 0.00000463 BTC -4.73% 37144627
B2B 0.00005965 BTC -4.65% 444
ABA 0.00000041 BTC -4.65% 1080
ICX 0.00001802 BTC -4.50% 3220132
IMP 0.00000045 BTC -4.26% 45458
Litecoin (LTC) 0.00639199 BTC -3.97% 518967
CDX 0.00000025 BTC -3.85% 95381
FLIXX 0.00000051 BTC -3.77% 53820
HC 0.0001648 BTC -3.57% 75181
MOIN 0.00000055 BTC -3.51% 43185
Zcoin (XZC) 0.00056884 BTC -3.28% 60224
PXL 0.00000215 BTC -3.15% 1949663
BCI 0.0000035 BTC -2.78% 5318
XSPEC 0.00001192 BTC -2.77% 22815
NTK 0.00000149 BTC -2.61% 302
XAC 0.0002443 BTC -2.57% 306
BIT 0.00000044 BTC -2.22% 56520
NEBL 0.00005467 BTC -1.64% 841098
MonaCoin (MONA) 0.000136 BTC -1.52% 3259
THETA 0.00001228 BTC -1.05% 5338133
TUBE 0.00000113 BTC -0.88% 238677
MDA 0.00008499 BTC -0.21% 320399