Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
WCN 0.00000017 BTC +750.00% 28088614
BIGC 0.00002449 BTC +389.80% 1123
JIN 0.0000027 BTC +285.71% < 1
DarkGoldCoin (DGD) 0.0181948 BTC +227.89% 6176
XTP 0.00001749 BTC +147.73% 35497
TERA 0.00000256 BTC +143.81% 446992
FIND 0.00000133 BTC +141.82% 305350
FLX 0.0000017 BTC +117.95% 451938
TOR 0.00149998 BTC +102.70% 33145
RIO 0.00000002 BTC +100.00% 17500
DGCS 0.00000002 BTC +100.00% 619839
GAC 0.00000002 BTC +100.00% 24276886
CTL 0.00000002 BTC +100.00% 17500
SSC 0.00000004 BTC +100.00% 130131
P7C 0.00000002 BTC +100.00% 157000
ALT 0.0025012 BTC +90.77% 895
TALK 0.00000308 BTC +87.80% 44066
X2C 0.00001874 BTC +87.03% 35952
CJ 0.00000026 BTC +85.71% 131548693
PrimeChain (PRIME) 0.00000059 BTC +84.37% 500
ECO 0.00899751 BTC +79.95% < 1
SJM 0.00000007 BTC +75.00% 87714
USC 0.00003595 BTC +71.19% 3
9COIN 0.00000638 BTC +69.23% 71489
MOIN 0.0000504 BTC +67.61% 30969
TRST 0.00009101 BTC +58.20% 10410318
BUB 0.00008799 BTC +56.98% 73527
KC 0.00000103 BTC +56.06% 517
DOV 0.000007 BTC +55.56% 1507264
MIU 0.00000175 BTC +54.87% 68128
HNC 0.00000215 BTC +53.57% 140181
XVE 0.00000043 BTC +53.57% 42906295
BitBean (BITB) 0.00000035 BTC +52.17% 127704403
RIDE 0.00000009 BTC +50.00% 1093248
Litecred (LTCR) 0.00000015 BTC +50.00% 70686
FIT 0.00000006 BTC +50.00% 646781
JCSH 0.00000003 BTC +50.00% 592604
SEN 0.00000305 BTC +49.51% 884
BTCS 0.00000169 BTC +48.25% 16188
BOSS 0.00005947 BTC +48.12% 21459
SOAR 0.00002046 BTC +47.41% 4324
NIC 0.00000192 BTC +46.56% 700
RMS 0.00008588 BTC +43.06% 2
TRON 0.00006 BTC +42.45% 17
GOLOS 0.00002461 BTC +41.76% 1123455
SWT 0.00087606 BTC +41.30% 73289
Digitalcoin (DGC) 0.000013 BTC +40.69% 40594
ARCO 0.00001443 BTC +40.64% 3111
Quatloo (QTL) 0.00003232 BTC +39.79% 1654662
BTTF 0.00000228 BTC +39.02% 1000
BAC 0.00000022 BTC +37.50% 1748905
LIZI 0.00001769 BTC +36.08% 4269
C0C0 0.0000014 BTC +34.62% 5097
M1 0.00040929 BTC +34.16% 25
TECH 0.00014658 BTC +33.57% 7
Stress (STS) 0.00000004 BTC +33.33% 5569244
B3 0.0000265 BTC +32.17% 688
Byteball (GBYTE) 0.16988567 BTC +31.72% 1380
LGBTQ 0.00000026 BTC +30.00% 13219
Bata (BTA) 0.00021758 BTC +28.78% 230648
VIP Tokens (VIP) 0.00000009 BTC +28.57% 114823
MAZE 0.00000068 BTC +28.30% 3472
RISE 0.000006 BTC +28.21% 957689
CHESS 0.00000046 BTC +27.78% 942546
XUP 0.00008888 BTC +26.79% 48
VISIO 0.00000842 BTC +26.62% 1649
ZIRK 0.0000127 BTC +26.12% 1575
IslaCoin (ISL) 0.00000701 BTC +26.08% 196
XCE 0.00000123 BTC +25.51% 1985
PX 0.00000015 BTC +25.00% 272805
FRE 0.00000005 BTC +25.00% 36000
CFC 0.0000001 BTC +25.00% 1494
Transfercoin (TX) 0.00017508 BTC +24.87% 96293
INCNT 0.000191 BTC +23.44% 308466
XTO 0.00000863 BTC +23.29% 76832
CRX 0.00000016 BTC +23.08% 794335
Magi (XMG) 0.00003292 BTC +23.02% 462694
Crypto Bullion (CBX) 0.00010692 BTC +22.33% 426
MindCoin (MND) 0.00000055 BTC +22.22% 1730
Bitcoin Unlimited (BTU) 0.06194 BTC +21.36% 16
611 0.00002551 BTC +20.96% 9483
LUNA 0.00000754 BTC +20.64% 5529
Syscoin (SYS) 0.00003023 BTC +20.25% 14248037
FIST 0.00000006 BTC +20.00% 6096
DGMS 0.00000006 BTC +20.00% 101739
HKG 0.00004514 BTC +19.20% 124579
Paycoin (XPY) 0.00000613 BTC +19.03% 17
INC 0.00000119 BTC +19.00% 9328
Cryptonite (XCN) 0.00000157 BTC +18.05% 14820825
GameCredits (GAME) 0.00077604 BTC +17.91% 2176298
Flycoin (FLY) 0.00038902 BTC +17.28% 33
Storjcoin X (SJCX) 0.00035867 BTC +17.27% 1894821
POSW 0.00016731 BTC +17.11% 1274198
BTP 0.0000011 BTC +17.02% 1233
SIGU 0.00002005 BTC +16.77% 90
CrevaCoin (CREVA) 0.00000121 BTC +16.35% 904740
MCRN 0.00000022 BTC +15.79% 27273116
ECN 0.00299367 BTC +15.70% 55
XDB 0.00000059 BTC +15.69% 2221
CHEMX 0.00000074 BTC +15.62% 4606
EL 0.00003337 BTC +15.43% 28462
OPAL 0.00000307 BTC +15.41% 1237
Worldcoin (WDC) 0.00000678 BTC +14.92% 797930
PONZI 0.000015 BTC +14.42% 215
Iconomi (ICN) 0.000387 BTC +14.17% 483602
DOX 0.0001849 BTC +13.87% 5
Maxcoin (MAX) 0.00000058 BTC +13.73% 50294
GoCoineR (GCR) 0.00002257 BTC +13.47% 394262
ORO 0.00000078 BTC +13.04% 4662
Anoncoin (ANC) 0.000114 BTC +12.87% 14919
ARDR 0.00003001 BTC +12.86% 17841212
XBTS 0.00000466 BTC +12.56% 462
FLVR 0.00000055 BTC +12.24% 45735
Feathercoin (FTC) 0.00001269 BTC +12.10% 531574
ROYAL 0.00000085 BTC +11.84% 59403
Augur (REP) 0.01095578 BTC +11.82% 452427
UIS 0.000003 BTC +11.52% 13124
XMS 0.00000039 BTC +11.43% 217143
CDN 0.00000188 BTC +11.24% 37907
OBITS 0.0000789 BTC +11.16% 138998
GPU 0.0000002 BTC +11.11% 603814
CRAFT 0.0000002 BTC +11.11% 15257
ATX 0.00000221 BTC +11.06% 101429
NEM (XEM) 0.00002962 BTC +10.94% 116643402
LVPS 0.00003884 BTC +10.88% 877
UTA 0.00001 BTC +10.86% 20009
Novacoin (NVC) 0.00225374 BTC +10.75% 18013
MAPC 0.00000996 BTC +10.67% 206
32BIT 0.00001103 BTC +10.30% 82053
GAM 0.00121 BTC +10.25% 8368
Adzcoin (ADZ) 0.00000928 BTC +10.08% 557976
L7S 0.00000011 BTC +10.00% 12091
ZNY 0.00000011 BTC +10.00% 638030
SSUC 0.00000255 BTC +9.91% 318
GCC 0.00000045 BTC +9.76% 58577
Rimbit (RBT) 0.00000113 BTC +9.71% 1000
EB3 0.0002199 BTC +9.68% 172095
Graffiti (GRF) 0.00000114 BTC +9.62% 877
DBTC 0.00000131 BTC +9.17% 107653
LEPEN 0.00000012 BTC +9.09% 66882620
MRP 0.00000229 BTC +9.05% 2528
DBIX 0.00239542 BTC +8.88% 20856
MediterraneanCoin (MED) 0.0000037 BTC +8.82% 507481
NXT 0.00001888 BTC +8.63% 22405790
Sexcoin (SXC) 0.00000076 BTC +8.57% 328558
DIBC 0.00008884 BTC +8.34% 716
MARX 0.00000026 BTC +8.33% 331606
Siacoin (SC) 0.00000065 BTC +8.33% 410262242
RateCoin (XRA) 0.00000039 BTC +8.33% 137552
Riecoin (RIC) 0.00002664 BTC +8.16% 711861
BTRX 0.00007296 BTC +8.12% 11146
FST 0.0000004 BTC +8.11% 520573
RUST 0.00000281 BTC +8.08% 533
Cloakcoin (CLOAK) 0.00036793 BTC +8.04% 7942
Florincoin (FLO) 0.00001464 BTC +7.96% 965408
VIDZ 0.00000083 BTC +7.79% 488546
BTD 0.00000159 BTC +7.43% 639
Quark (QRK) 0.0000029 BTC +7.41% 317546
MUSIC 0.00000529 BTC +7.30% 2639408
SuperNET (UNITY) 0.0033249 BTC +7.25% 4195
Bytecoin (BCN) 0.00000015 BTC +7.14% 219154879
FoldingCoin (FLDC) 0.00000257 BTC +7.08% 54049146
EMP 0.0000032 BTC +7.02% 1642
JIF 0.00000062 BTC +6.90% 1615
PRX 0.00000031 BTC +6.90% 18585
HPC 0.000047 BTC +6.82% 92845
XOC 0.00000682 BTC +6.73% 141
WMC 0.00000128 BTC +6.67% 1003
TB 0.000016 BTC +6.67% 117
NAV Coin (NAV) 0.00011542 BTC +6.65% 1877057
BLAZR 0.00000129 BTC +6.61% 7051
Lisk (LSK) 0.00031457 BTC +6.50% 2027919
Truckcoin (TRK) 0.00000099 BTC +6.45% 680009
SEQ 0.00001388 BTC +6.44% 45099
Wild Beast Block (WBB) 0.00045386 BTC +6.41% 19138
VCOIN 0.0000005 BTC +6.38% 5421
PRES 0.00000254 BTC +6.28% 24505
Uro (URO) 0.0000085 BTC +6.25% 51
ARK 0.00015274 BTC +6.08% 1453258
TKS 0.00059399 BTC +6.05% 700
SBD 0.00095204 BTC +6.01% 1842121
Creditbit (CRBIT) 0.000868 BTC +5.85% 176489
Ripple (XRP) 0.00002637 BTC +5.73% 274885338
LIR 0.00000019 BTC +5.56% 427962
PAK 0.00000173 BTC +5.49% 5861
8Bit (8BIT) 0.00014395 BTC +5.40% 9465
SIC 0.0000059 BTC +5.36% 852
ANS 0.00013657 BTC +5.09% 237733
METAL 0.00000062 BTC +5.08% 1971
GIFT 0.00000021 BTC +5.00% 4762
Radium (RADS) 0.0013142 BTC +4.94% 43064
BCU 0.10909 BTC +4.91% 13
Bitpark coin (BPC) 0.00000878 BTC +4.90% 3795
ATM 0.00000043 BTC +4.88% 45428
BNB 0.00001871 BTC +4.88% 688
TMC 0.000288 BTC +4.73% 71472
Unobtanium (UNO) 0.00688032 BTC +4.67% 163
ZCOIN 0.00450015 BTC +4.63% 68
Siberian chervonets (SIB) 0.0002077 BTC +4.61% 68150
MNM 0.00002116 BTC +4.49% 328
AMBER 0.0000007 BTC +4.48% 18048
EDRC 0.0000235 BTC +4.44% 4035
DEUS 0.00018787 BTC +4.37% 81148
PLNC 0.00000048 BTC +4.35% 15738
EQM 0.00000495 BTC +4.21% 534
PSY 0.00000253 BTC +4.12% 253
SongCoin (SONG) 0.00000026 BTC +4.00% 400
GNT 0.00008079 BTC +3.90% 10357335
ION 0.00037921 BTC +3.89% 5836
DopeCoin (DOPE) 0.00000162 BTC +3.85% 1061535
Auroracoin (AUR) 0.00015232 BTC +3.60% 159003
2GIVE 0.00000059 BTC +3.51% 3531040
Digibyte (DGB) 0.00000089 BTC +3.49% 467028194
ICOB 0.0000003 BTC +3.45% 1089520
GSY 0.00001145 BTC +3.43% 349
Primecoin (XPM) 0.00014504 BTC +3.34% 141697
FCASH 0.00000031 BTC +3.33% 371
Expanse (EXP) 0.00061359 BTC +3.32% 114518
Whitecoin (XWC) 0.00000064 BTC +3.23% 1196989
Diamond (DMD) 0.0005275 BTC +3.15% 5965
RHFC 0.00001609 BTC +3.14% 618671
FRST 0.00076315 BTC +3.13% 26830
Clams (CLAM) 0.00128023 BTC +3.10% 71996
PDC 0.00001583 BTC +3.06% 146727
Vcash (XVC) 0.00007964 BTC +3.05% 396007
FCP 0.000034 BTC +3.03% 2255
LMC 0.0000105 BTC +2.94% 102446
Agoras Tokens (AGRS) 0.0001768 BTC +2.94% 22189
MonetaryUnit (MUE) 0.000032 BTC +2.83% 769786
Orbitcoin (ORB) 0.000066 BTC +2.77% 217
LBC 0.0000588 BTC +2.76% 2379360
Zetacoin (ZET) 0.00000203 BTC +2.53% 45220
TERRA 0.00000409 BTC +2.51% 302005
CannabisCoin (CANN) 0.00000371 BTC +2.49% 418890
Energycoin (ENRG) 0.00001544 BTC +2.46% 218950
UBQ 0.00018255 BTC +2.45% 109356
XBY 0.00000042 BTC +2.44% 56864681
Dogecoin (DOGE) 0.00000042 BTC +2.44% 1427389077
MPRO 0.00000635 BTC +2.42% 157
ARC 0.00012758 BTC +2.42% 336551
PASC 0.00025603 BTC +2.37% 201459
Counterparty (XCP) 0.00314585 BTC +2.37% 11764
Destiny (DES) 0.00000619 BTC +2.31% 289
Voxels (VOX) 0.00000944 BTC +2.28% 1848735
Pinkcoin (PC) 0.00000514 BTC +2.19% 34911442
NDOGE 0.00000047 BTC +2.17% 1250
GB 0.00000588 BTC +2.08% 158138
SydPak Coin (SDP) 0.00001534 BTC +2.06% 7
DRACO 0.000001 BTC +2.04% 885994
TCOIN 0.00000051 BTC +2.00% 100864891
IBANK 0.00000051 BTC +2.00% 92436
Sphere (SPHR) 0.00025896 BTC +1.97% 2087
DETH 0.00000053 BTC +1.92% 1320
ERC3 0.0000442 BTC +1.77% 699
IO Coin (IOC) 0.00031396 BTC +1.75% 103715
XPD 0.00000059 BTC +1.72% 1530
Dashcoin (DSH) 0.00001379 BTC +1.70% 5163
GARY 0.00001639 BTC +1.61% 39766
XPTX 0.00017415 BTC +1.54% 67
Bitcoin (BTC) 1 BTC +1.52% 22475
ZET2 0.00001151 BTC +1.32% 73
ASH 0.057734 BTC +1.23% 4408
IBC 0.00000089 BTC +1.14% 5091
TIME 0.00865148 BTC +1.13% 14460
OTX 0.00000785 BTC +1.03% 27388
XBG 0.00010112 BTC +1.01% 200103
GYC 0.00000206 BTC +0.98% 30404
BXT 0.00000825 BTC +0.98% 1802
Dash (DASH) 0.05739752 BTC +0.92% 66749
CRW 0.00062624 BTC +0.84% 56616
TP1 0.00000599 BTC +0.84% 329
AV 0.00000134 BTC +0.75% 1367
MALC 0.01218652 BTC +0.69% 1789
Blackcoin (BLK) 0.00009184 BTC +0.68% 1056005
Electronic Gulden (EFL) 0.00002299 BTC +0.66% 30730
Factom (FCT) 0.00544099 BTC +0.61% 320896
NANAS 0.00000666 BTC +0.60% 225
TAB 0.000014 BTC +0.57% 1973
MLN 0.0240243 BTC +0.57% 3718
Cypher (CYP) 0.00000191 BTC +0.53% 524
SCRT 0.00000229 BTC +0.44% 1200
SBIT 0.00000742 BTC +0.41% 771
BitcoinDark (BTCD) 0.00617706 BTC +0.32% 4878
PAL 0.00003012 BTC +0.30% 29
VOYA 0.00001696 BTC +0.30% 629
BellaCoin (BELA) 0.00010622 BTC +0.21% 1665926
OMA 0.00004007 BTC +0.17% 70
YOVI 0.013185 BTC +0.11% 11
RRT 0.00007006 BTC +0.09% 24419
Shift (SHIFT) 0.00016778 BTC +0.07% 122193
Krypton (KR) 0.00002203 BTC +0.05% 67
JNS 0.000035 BTC +0.03% 54886
EC 0.00004029 BTC +0.02% 9
Currency Exchange Rate Change 24h Volume
XBY 0.00000042 BTC +4100.00% 56864681
iCash (ICASH) 0.00000203 BTC +2437.50% 6732235
TOR 0.00149998 BTC +1299.76% 33145
HPC 0.000047 BTC +1019.05% 92845
CRAVE 0.00025006 BTC +599.47% 1
LANA 0.00000018 BTC +500.00% 5872579
LTS 0.00000325 BTC +450.85% 8236
LVG 0.0006 BTC +425.85% 18
RMS 0.00008588 BTC +410.28% 2
TERRA 0.00000409 BTC +398.78% 302005
DRZ 0.00000338 BTC +307.23% 51043
GLC 0.0000034 BTC +277.78% 11686
TAB 0.000014 BTC +236.54% 1973
JCSH 0.00000003 BTC +200.00% 592604
FIT 0.00000006 BTC +200.00% 646781
Franko (FRK) 0.00003 BTC +200.00% 33
BUB 0.00008799 BTC +188.49% 73527
FIND 0.00000133 BTC +166.00% 305350
BTTF 0.00000228 BTC +159.09% 1000
LUN 0.00000246 BTC +153.61% 41
JIN 0.0000027 BTC +152.34% < 1
GBRC 0.00000005 BTC +150.00% 7699323
DarkGoldCoin (DGD) 0.0181948 BTC +134.33% 6176
NODX 0.00000649 BTC +130.96% 154
UIS 0.000003 BTC +130.77% 13124
RIDE 0.00000009 BTC +125.00% 1093248
DBIX 0.00239542 BTC +122.36% 20856
ERY 0.00001996 BTC +119.10% 27938
MCO 0.002756 BTC +118.73% 147
CJ 0.00000026 BTC +116.67% 131548693
ENT 0.000014 BTC +112.44% 17193
GBC 0.00000358 BTC +111.83% 78000
POSW 0.00016731 BTC +109.37% 1274198
SWT 0.00087606 BTC +108.59% 73289
NOO 0.08099987 BTC +107.65% < 1
KC 0.00000103 BTC +106.00% 517
BitBean (BITB) 0.00000035 BTC +105.88% 127704403
SOAR 0.00002046 BTC +101.97% 4324
RIO 0.00000002 BTC +100.00% 17500
CTL 0.00000002 BTC +100.00% 17500
OZC 0.00000002 BTC +100.00% 20900
RADI 0.00000002 BTC +100.00% 138864
TELL 0.00000002 BTC +100.00% 10369
Byteball (GBYTE) 0.16988567 BTC +96.40% 1380
MOIN 0.0000504 BTC +93.85% 30969
ZUR 0.00000015 BTC +87.50% 50596
X2C 0.00001874 BTC +87.40% 35952
Woodcoin (LOG) 0.00005799 BTC +86.52% 14924
TALK 0.00000308 BTC +84.43% 44066
Bata (BTA) 0.00021758 BTC +83.04% 230648
GBG 0.0000886 BTC +81.19% 121191
Revenu (REV) 0.00000202 BTC +80.36% 5235
XOT 0.17999983 BTC +80.00% 10
FUN 0.00000143 BTC +78.75% 81487
HNC 0.00000215 BTC +77.69% 140181
LAZ 0.00000023 BTC +76.92% 4552
B3 0.0000265 BTC +76.67% 688
GAKH 0.00000156 BTC +75.28% 712
INCNT 0.000191 BTC +74.48% 308466
XPTX 0.00017415 BTC +74.15% 67
Sling (SLING) 0.0000156 BTC +73.91% 6448
AMS 0.00001041 BTC +73.50% 1074
KTK 0.00004442 BTC +73.31% 38
CRY 0.05 BTC +72.41% < 1
RPC 0.00001081 BTC +72.41% 5710
WCN 0.00000017 BTC +70.00% 28088614
RONIN 0.0000001 BTC +66.67% 5880
ACOIN 0.00001107 BTC +66.22% 2905
BAY 0.00000821 BTC +65.19% 11943086
Memetic (MEME) 0.000016 BTC +62.60% 868718
BIT 0.00000555 BTC +59.94% 187049
MIS 0.00000818 BTC +58.83% 24
GAM 0.00121 BTC +56.84% 8368
Bitcoin Unlimited (BTU) 0.06194 BTC +55.12% 16
Sexcoin (SXC) 0.00000076 BTC +52.00% 328558
EB3 0.0002199 BTC +51.66% 172095
SydPak Coin (SDP) 0.00001534 BTC +51.58% 7
FAZZ 0.00080206 BTC +51.31% 181947
256 0.06776705 BTC +50.59% < 1
VTL 0.00000075 BTC +50.00% 10220
DGMS 0.00000006 BTC +50.00% 101739
SSTC 0.00000003 BTC +50.00% 326469
ALC 0.00000003 BTC +50.00% 100000
Storjcoin X (SJCX) 0.00035867 BTC +49.83% 1894821
RISE 0.000006 BTC +49.63% 957689
TAJ 0.00000163 BTC +49.54% 47066
RICHX 0.00000115 BTC +49.35% 2057
CRW 0.00062624 BTC +49.21% 56616
TODAY 0.0000005 BTC +47.06% 57015
Cryptonite (XCN) 0.00000157 BTC +45.37% 14820825
Ethereum Classic (ETC) 0.00313463 BTC +45.16% 3486778
SEN 0.00000305 BTC +44.55% 884
CF 0.0000244 BTC +43.19% 543
GSY 0.00001145 BTC +43.13% 349
TeslaCoin (TES) 0.00000382 BTC +43.07% 843871
VLTC 0.000008 BTC +42.86% 1357
EMPC 0.0000001 BTC +42.86% 5322493
DAR 0.000165 BTC +42.77% 121276
ARDR 0.00003001 BTC +41.76% 17841212
CrevaCoin (CREVA) 0.00000121 BTC +40.70% 904740
2GIVE 0.00000059 BTC +40.48% 3531040
NXT 0.00001888 BTC +39.44% 22405790
NAV Coin (NAV) 0.00011542 BTC +38.93% 1877057
GameCredits (GAME) 0.00077604 BTC +38.73% 2176298
GRN 0.00000126 BTC +38.46% 63632
GoCoineR (GCR) 0.00002257 BTC +38.38% 394262
JWL 0.0000108 BTC +38.28% 1327051
ADC 0.0000007 BTC +37.25% 7540776
XPD 0.00000059 BTC +37.21% 1530
PLNC 0.00000048 BTC +37.14% 15738
BBCC 0.000001 BTC +36.99% 1000
Destiny (DES) 0.00000619 BTC +36.34% 289
MST 0.000019 BTC +35.71% 637
GHS 0.00000203 BTC +35.33% 144
Neutron (NTRN) 0.00000251 BTC +34.22% 61352
Cloakcoin (CLOAK) 0.00036793 BTC +34.16% 7942
Digitalcoin (DGC) 0.000013 BTC +34.16% 40594
FLVR 0.00000055 BTC +34.15% 45735
SIGU 0.00002005 BTC +33.40% 90
FONZ 0.00000004 BTC +33.33% 25000
Stress (STS) 0.00000004 BTC +33.33% 5569244
XMINE 0.00000008 BTC +33.33% 1496
GIZ 0.00000004 BTC +33.33% 19599
SCRPT 0.00000012 BTC +33.33% 1319
Decred (DCR) 0.01334153 BTC +33.29% 95967
OTX 0.00000785 BTC +33.05% 27388
LDCN 0.0000205 BTC +32.86% 14688
UTLE 0.00002997 BTC +32.61% 8
DOV 0.000007 BTC +32.08% 1507264
NEM (XEM) 0.00002962 BTC +31.76% 116643402
MonetaryUnit (MUE) 0.000032 BTC +31.42% 769786
ZET2 0.00001151 BTC +30.65% 73
ATM 0.00000043 BTC +30.30% 45428
ITI 0.00401643 BTC +29.56% 10
ERC3 0.0000442 BTC +28.34% 699
VOL 0.00000132 BTC +28.16% 76
MAPC 0.00000996 BTC +28.02% 206
BLU 0.00000023 BTC +27.78% 2716777
C0C0 0.0000014 BTC +27.27% 5097
Feathercoin (FTC) 0.00001269 BTC +25.77% 531574
Graffiti (GRF) 0.00000114 BTC +25.27% 877
PIE 0.0000001 BTC +25.00% 1394548
FRE 0.00000005 BTC +25.00% 36000
CRAFT 0.0000002 BTC +25.00% 15257
Agoras Tokens (AGRS) 0.0001768 BTC +24.97% 22189
NICE 0.00000062 BTC +24.00% 162
ION 0.00037921 BTC +23.89% 5836
PDC 0.00001583 BTC +23.67% 146727
DFT 0.00006925 BTC +23.59% 14
Litecoin (LTC) 0.01147357 BTC +22.99% 1858982
BLAZR 0.00000129 BTC +22.86% 7051
Faircoin (FAIR) 0.00003767 BTC +22.31% 3128
L7S 0.00000011 BTC +22.22% 12091
SKB 0.00000683 BTC +21.75% 146
OKCash (OK) 0.00001444 BTC +21.45% 273773
SPORT 0.00000023 BTC +21.05% 2449
Flycoin (FLY) 0.00038902 BTC +20.62% 33
Cabbage Unit (CAB) 0.00000059 BTC +20.41% 1000
XSPEC 0.00004399 BTC +20.36% 36272
Lisk (LSK) 0.00031457 BTC +20.32% 2027919
POST 0.0000124 BTC +20.27% 30309
FIST 0.00000006 BTC +20.00% 6096
TECH 0.00014658 BTC +19.93% 7
BOT 0.00025206 BTC +19.82% 4
Blocknet (BLOCK) 0.00104495 BTC +19.24% 194388
DOX 0.0001849 BTC +18.57% 5
LUX 0.00026319 BTC +18.44% 4
Unobtanium (UNO) 0.00688032 BTC +18.44% 163
CSMIC 0.00000438 BTC +18.38% 30
GRE 0.00000013 BTC +18.18% 20193
Blackcoin (BLK) 0.00009184 BTC +18.17% 1056005
Uro (URO) 0.0000085 BTC +18.06% 51
ERC 0.00004188 BTC +17.64% 119956
TIME 0.00865148 BTC +17.46% 14460
Florincoin (FLO) 0.00001464 BTC +17.21% 965408
CMT 0.00000495 BTC +17.02% 171
IslaCoin (ISL) 0.00000701 BTC +16.83% 196
BOSS 0.00005947 BTC +16.68% 21459
BPOK 0.00000007 BTC +16.67% 1430
Dogecoin (DOGE) 0.00000042 BTC +16.67% 1427389077
Syscoin (SYS) 0.00003023 BTC +16.09% 14248037
GSX 0.00000831 BTC +16.06% 120
32BIT 0.00001103 BTC +15.98% 82053
GOLOS 0.00002461 BTC +15.92% 1123455
CCX 0.00000147 BTC +15.75% 8891
NANAS 0.00000666 BTC +15.62% 225
WAVES 0.00043518 BTC +15.52% 706984
AV 0.00000134 BTC +15.52% 1367
ILM 0.00000015 BTC +15.38% 29319
SIC 0.0000059 BTC +15.01% 852
FCASH 0.00000031 BTC +14.81% 371
SCS 0.0000083 BTC +14.64% 77
Megacoin (MEC) 0.00002145 BTC +14.52% 5035
Electronic Gulden (EFL) 0.00002299 BTC +14.44% 30730
Xiaomicoin (MI) 0.00000008 BTC +14.29% 7694071
CRX 0.00000016 BTC +14.29% 794335
BA 0.00000024 BTC +14.29% 2646
SLS 0.00188931 BTC +14.03% 855
Energycoin (ENRG) 0.00001544 BTC +13.95% 218950
RUBIT 0.00000033 BTC +13.79% 4297
GARY 0.00001639 BTC +13.74% 39766
BitShares (BTS) 0.00001035 BTC +13.49% 78551955
ARB 0.0000016 BTC +13.48% 1000
Wild Beast Block (WBB) 0.00045386 BTC +13.46% 19138
Worldcoin (WDC) 0.00000678 BTC +13.38% 797930
DCK 0.00000043 BTC +13.16% 299
BellaCoin (BELA) 0.00010622 BTC +13.01% 1665926
Rimbit (RBT) 0.00000113 BTC +13.00% 1000
XCO 0.00000079 BTC +12.86% 9811
Rubies (RBIES) 0.00001339 BTC +12.81% 44794
CLICK 0.00000071 BTC +12.70% 2190
Diamond (DMD) 0.0005275 BTC +12.54% 5965
TWIST 0.00000703 BTC +12.30% 15
GUC 0.0101 BTC +12.22% 38
Viacoin (VIA) 0.00015064 BTC +11.96% 698846
XAUR 0.00011353 BTC +11.80% 294515
CYG 0.00000019 BTC +11.76% 5900
Anoncoin (ANC) 0.000114 BTC +11.76% 14919
Deutsche eMark (DEM) 0.00000476 BTC +11.74% 116316
Quark (QRK) 0.0000029 BTC +11.54% 317546
WMC 0.00000128 BTC +11.30% 1003
URC 0.00000089 BTC +11.25% 199
JNS 0.000035 BTC +11.11% 54886
LMC 0.0000105 BTC +10.41% 102446
Xaurum (XAU) 0.00000208 BTC +10.05% 481
GABC 0.00000011 BTC +10.00% 3680
VSL 0.000147 BTC +9.74% 3526
BTD 0.00000159 BTC +9.66% 639
ARTC 0.0000008 BTC +9.59% 1061
FURY 0.00017421 BTC +9.38% 3
Augur (REP) 0.01095578 BTC +9.01% 452427
XTO 0.00000863 BTC +8.96% 76832
QBC 0.00000025 BTC +8.70% 16615
SongCoin (SONG) 0.00000026 BTC +8.33% 400
TB 0.000016 BTC +8.11% 117
XRC 0.00000401 BTC +8.09% 13948
MAZE 0.00000068 BTC +7.94% 3472
DUO 0.00004317 BTC +7.92% 10
CNT 0.00002391 BTC +7.90% 2734957
EXB 0.00000014 BTC +7.69% 19002
MaidSafeCoin (MAID) 0.00018544 BTC +7.41% 3151876
Maxcoin (MAX) 0.00000058 BTC +7.41% 50294
Orbitcoin (ORB) 0.000066 BTC +7.32% 217
VPNCoin (VPN) 0.00044792 BTC +7.29% < 1
EXCL 0.00012009 BTC +7.20% 43182
PRES 0.00000254 BTC +7.17% 24505
Zcoin (XZC) 0.00580996 BTC +7.13% 4576
Gulden (NLG) 0.000034 BTC +7.12% 1489883
SBIT 0.00000742 BTC +7.07% 771
Creditbit (CRBIT) 0.000868 BTC +7.03% 176489
NDOGE 0.00000047 BTC +6.82% 1250
BitQuark (BTQ) 0.00000079 BTC +6.76% 41770
EAGS 0.00000159 BTC +6.71% 629
APT 0.00000016 BTC +6.67% 136354
AST 0.00000016 BTC +6.67% 6250
NIC 0.00000192 BTC +6.67% 700
ECLI 0.00000161 BTC +6.62% 621
SMC 0.00000583 BTC +6.58% 4411
PSB 0.0000065 BTC +6.56% 156925
DBTC 0.00000131 BTC +6.50% 107653
BOOM 0.00042597 BTC +6.50% < 1
Expanse (EXP) 0.00061359 BTC +6.38% 114518
OMA 0.00004007 BTC +6.23% 70
UBQ 0.00018255 BTC +6.16% 109356
GLTC 0.00016038 BTC +6.10% 3804
UNB 0.00003524 BTC +6.02% 18183
Bitcoin (BTC) 1 BTC +5.77% 22475
LIR 0.00000019 BTC +5.56% 427962
SRND 0.0000002 BTC +5.26% 40477
XVP 0.00002102 BTC +5.10% 18841
BRX 0.00010341 BTC +4.98% 5829
Novacoin (NVC) 0.00225374 BTC +4.94% 18013
MOTO 0.00000109 BTC +4.81% 917
PHR 0.00000023 BTC +4.55% 12525
HKG 0.00004514 BTC +4.54% 124579
AMBER 0.0000007 BTC +4.48% 18048
Stellar (STR) 0.00000305 BTC +4.45% 222991792
Auroracoin (AUR) 0.00015232 BTC +4.35% 159003
TMC 0.000288 BTC +4.35% 71472
VLT 0.00098 BTC +4.26% 3078
AUM 0.00000025 BTC +4.17% 551
ETHS 0.000001 BTC +4.17% 3929
IBANK 0.00000051 BTC +4.08% 92436
VAPOR 0.00000262 BTC +3.97% 76
Krypton (KR) 0.00002203 BTC +3.96% 67
HI 0.00000027 BTC +3.85% < 1
BVC 0.00000378 BTC +3.85% 449
KOBO 0.00000261 BTC +3.57% 2627
Primecoin (XPM) 0.00014504 BTC +3.56% 141697
Stellar (XLM) 0.00000304 BTC +3.40% 27710641
FADE 0.00000255 BTC +3.24% 1421
GREED 0.00000065 BTC +3.17% 12035
Truckcoin (TRK) 0.00000099 BTC +3.13% 680009
BitSend (BSD) 0.00011656 BTC +3.00% 147200
Siberian chervonets (SIB) 0.0002077 BTC +2.83% 68150
Emercoin (EMC) 0.00038571 BTC +2.81% 56004
MediterraneanCoin (MED) 0.0000037 BTC +2.78% 507481
Iconomi (ICN) 0.000387 BTC +2.66% 483602
LOC 0.00000039 BTC +2.63% 12172
XPRO 0.000002 BTC +2.56% 51
SNGLS 0.00004859 BTC +2.42% 778044
Bolivarcoin (BOLI) 0.00000127 BTC +2.42% 10203
Factom (FCT) 0.00544099 BTC +2.37% 320896
FRST 0.00076315 BTC +2.24% 26830
ZIRK 0.0000127 BTC +2.17% 1575
OS76 0.00000511 BTC +2.00% 1831
Shift (SHIFT) 0.00016778 BTC +1.99% 122193
TERA 0.00000256 BTC +1.99% 446992
HSP 0.00000103 BTC +1.98% 3263
BSC 0.00000053 BTC +1.92% 1931
GNT 0.00008079 BTC +1.89% 10357335
CHRG 0.00000225 BTC +1.81% 1789
SFT 0.0000935 BTC +1.80% 32
PSY 0.00000253 BTC +1.61% 253
AntiBitcoin (ANTI) 0.00000071 BTC +1.43% 731
2015 0.00000149 BTC +1.36% 131
BRONZ 0.00000307 BTC +0.99% 110
EPY 0.00949464 BTC +0.95% < 1
MALC 0.01218652 BTC +0.69% 1789
BSTK 0.00006089 BTC +0.63% 3
LUNA 0.00000754 BTC +0.53% 5529
Cypher (CYP) 0.00000191 BTC +0.53% 524
YOVI 0.013185 BTC +0.51% 11
XBG 0.00010112 BTC +0.22% 200103
DLC 0.00000518 BTC +0.19% 193
XID 0.00002002 BTC +0.10% 8370
TRON 0.00006 BTC +0.07% 17
AM 0.00006684 BTC +0.04% 2
PSI 0.00002929 BTC +0.03% 35
DROP 0.00006503 BTC +0.02% 57
Currency Exchange Rate Change 24h Volume
TAO 0.00000599 BTC +29850.00% 50
iCash (ICASH) 0.00000203 BTC +10050.00% 6732235
POSW 0.00016731 BTC +4599.72% 1274198
XBY 0.00000042 BTC +4100.00% 56864681
XTP 0.00001749 BTC +2915.52% 35497
LANA 0.00000018 BTC +1700.00% 5872579
DRZ 0.00000338 BTC +1436.36% 51043
Zilbercoin (ZBC) 0.001155 BTC +884.99% 170139
Bitcoin Plus (XBC) 0.03630026 BTC +867.98% 1403
Sphere (SPHR) 0.00025896 BTC +709.25% 2087
XID 0.00002002 BTC +670.00% 8370
LTS 0.00000325 BTC +550.00% 8236
BUB 0.00008799 BTC +549.37% 73527
Krypton (KR) 0.00002203 BTC +515.36% 67
Pinkcoin (PC) 0.00000514 BTC +504.71% 34911442
FIT 0.00000006 BTC +500.00% 646781
TERRA 0.00000409 BTC +484.29% 302005
BitBean (BITB) 0.00000035 BTC +483.33% 127704403
Bata (BTA) 0.00021758 BTC +458.33% 230648
IslaCoin (ISL) 0.00000701 BTC +427.07% 196
TAB 0.000014 BTC +424.34% 1973
8Bit (8BIT) 0.00014395 BTC +382.08% 9465
Transfercoin (TX) 0.00017508 BTC +333.47% 96293
PONZI 0.000015 BTC +318.99% 215
UIS 0.000003 BTC +305.41% 13124
Cryptonite (XCN) 0.00000157 BTC +302.56% 14820825
TileCoin (XTC) 0.00000201 BTC +302.00% 385105
MST 0.000019 BTC +300.00% 637
NOO 0.08099987 BTC +285.67% < 1
BIT 0.00000555 BTC +285.42% 187049
STRAT 0.000493 BTC +283.18% 954601
AMS 0.00001041 BTC +278.55% 1074
DLC 0.00000518 BTC +267.38% 193
ENT 0.000014 BTC +262.69% 17193
Einsteinium (EMC2) 0.00000818 BTC +257.21% 4364068
EXCL 0.00012009 BTC +255.93% 43182
ARC 0.00012758 BTC +235.65% 336551
ELE 0.00000225 BTC +230.88% 73666
Creditbit (CRBIT) 0.000868 BTC +223.78% 176489
SMC 0.00000583 BTC +218.58% 4411
MOIN 0.0000504 BTC +218.38% 30969
Sterlingcoin (SLG) 0.000024 BTC +205.34% 1571
Blocknet (BLOCK) 0.00104495 BTC +202.19% 194388
JCSH 0.00000003 BTC +200.00% 592604
Bytecoin (BCN) 0.00000015 BTC +200.00% 219154879
SWT 0.00087606 BTC +199.01% 73289
SpreadCoin (SPR) 0.00023125 BTC +191.47% 39910
GBC 0.00000358 BTC +191.06% 78000
GAM 0.00121 BTC +190.17% 8368
GLC 0.0000034 BTC +183.33% 11686
RMS 0.00008588 BTC +181.85% 2
UBQ 0.00018255 BTC +180.93% 109356
Memetic (MEME) 0.000016 BTC +176.34% 868718
M1 0.00040929 BTC +173.41% 25
X2C 0.00001874 BTC +167.71% 35952
CRX 0.00000016 BTC +166.67% 794335
FST 0.0000004 BTC +166.67% 520573
GameCredits (GAME) 0.00077604 BTC +165.38% 2176298
BTD 0.00000159 BTC +165.00% 639
Litecoin (LTC) 0.01147357 BTC +163.66% 1858982
CF 0.0000244 BTC +162.37% 543
Digibyte (DGB) 0.00000089 BTC +161.76% 467028194
FLX 0.0000017 BTC +161.54% 451938
Anoncoin (ANC) 0.000114 BTC +159.09% 14919
SLS 0.00188931 BTC +159.03% 855
Ripple (XRP) 0.00002637 BTC +157.27% 274885338
MonetaryUnit (MUE) 0.000032 BTC +156.20% 769786
BAY 0.00000821 BTC +155.76% 11943086
Woodcoin (LOG) 0.00005799 BTC +152.24% 14924
VSL 0.000147 BTC +150.21% 3526
Litecred (LTCR) 0.00000015 BTC +150.00% 70686
MBL 0.00000005 BTC +150.00% 23740
EMPC 0.0000001 BTC +150.00% 5322493
Viacoin (VIA) 0.00015064 BTC +146.51% 698846
CNT 0.00002391 BTC +146.49% 2734957
EMP 0.0000032 BTC +146.15% 1642
RateCoin (XRA) 0.00000039 BTC +143.75% 137552
KLC 0.00000017 BTC +142.86% 793399
ADC 0.0000007 BTC +141.38% 7540776
DAR 0.000165 BTC +140.45% 121276
BTCS 0.00000169 BTC +138.03% 16188
BitSend (BSD) 0.00011656 BTC +137.97% 147200
B3 0.0000265 BTC +137.88% 688
Terracoin (TRC) 0.00000946 BTC +137.69% 19952
GAKH 0.00000156 BTC +136.36% 712
NeosCoin (NEOS) 0.00075306 BTC +135.51% 19866
CRW 0.00062624 BTC +135.44% 56616
UNB 0.00003524 BTC +134.93% 18183
GTFO 0.00000949 BTC +134.32% 2343
Verge (XVG) 0.00000007 BTC +133.33% 168141089
TKS 0.00059399 BTC +132.86% 700
GLTC 0.00016038 BTC +132.47% 3804
Influxcoin (INFX) 0.00005626 BTC +129.91% 87988
VPNCoin (VPN) 0.00044792 BTC +129.30% < 1
Neutron (NTRN) 0.00000251 BTC +128.18% 61352
RIDE 0.00000009 BTC +125.00% 1093248
Groestlcoin (GRS) 0.00002001 BTC +124.33% 49632
CNC 0.00000118 BTC +122.64% 498796
SKB 0.00000683 BTC +122.48% 146
GoldCoin (GLD) 0.00005543 BTC +120.49% 38317
MonaCoin (MONA) 0.00009573 BTC +120.42% 117644
BAC 0.00000022 BTC +120.00% 1748905
CHESS 0.00000046 BTC +119.05% 942546
JNS 0.000035 BTC +118.75% 54886
MIS 0.00000818 BTC +116.98% 24
GBG 0.0000886 BTC +116.20% 121191
NEM (XEM) 0.00002962 BTC +116.05% 116643402
Paycoin (XPY) 0.00000613 BTC +115.85% 17
Syscoin (SYS) 0.00003023 BTC +114.85% 14248037
Primecoin (XPM) 0.00014504 BTC +114.62% 141697
PX 0.00000015 BTC +114.29% 272805
Energycoin (ENRG) 0.00001544 BTC +113.85% 218950
TB 0.000016 BTC +113.62% 117
XCE 0.00000123 BTC +112.07% 1985
LIR 0.00000019 BTC +111.11% 427962
MCO 0.002756 BTC +107.36% 147
TALK 0.00000308 BTC +105.33% 44066
SNRG 0.00010572 BTC +103.50% 1995
OZC 0.00000002 BTC +100.00% 20900
STA 0.00000002 BTC +100.00% 6051
DigitalPrice (DP) 0.0000004 BTC +100.00% 71308
TODAY 0.0000005 BTC +100.00% 57015
CC 0.00000002 BTC +100.00% 20000
CTL 0.00000002 BTC +100.00% 17500
DRM8 0.00000002 BTC +100.00% 27167038
RIO 0.00000002 BTC +100.00% 17500
FoldingCoin (FLDC) 0.00000257 BTC +99.22% 54049146
Riecoin (RIC) 0.00002664 BTC +98.21% 711861
Unobtanium (UNO) 0.00688032 BTC +97.81% 163
Digitalcoin (DGC) 0.000013 BTC +96.97% 40594
SydPak Coin (SDP) 0.00001534 BTC +96.41% 7
BoostCoin (BOST) 0.00004695 BTC +96.20% 936
CMT 0.00000495 BTC +95.65% 171
ERY 0.00001996 BTC +94.54% 27938
BellaCoin (BELA) 0.00010622 BTC +93.90% 1665926
TeslaCoin (TES) 0.00000382 BTC +92.93% 843871
MojoCoin (MOJO) 0.00001374 BTC +92.71% 242880
DRACO 0.000001 BTC +92.31% 885994
BitShares (BTS) 0.00001035 BTC +90.96% 78551955
Blackcoin (BLK) 0.00009184 BTC +90.18% 1056005
GOLOS 0.00002461 BTC +88.01% 1123455
Diamond (DMD) 0.0005275 BTC +87.72% 5965
Prime-XI (PXI) 0.00000127 BTC +86.76% 769
VRM 0.00023003 BTC +86.38% 9715
LBC 0.0000588 BTC +84.27% 2379360
Deutsche eMark (DEM) 0.00000476 BTC +83.08% 116316
CSMIC 0.00000438 BTC +82.50% 30
BRIT 0.00000392 BTC +82.33% 142819
XSPEC 0.00004399 BTC +82.00% 36272
Quark (QRK) 0.0000029 BTC +81.25% 317546
PTC 0.0000019 BTC +80.95% 69763
Florincoin (FLO) 0.00001464 BTC +80.74% 965408
ArtByte (ABY) 0.00000034 BTC +78.95% 1948742
VeriCoin (VRC) 0.0000638 BTC +78.56% 91062
PIVX 0.00103522 BTC +78.39% 1089092
RPC 0.00001081 BTC +78.09% 5710
PKB 0.00003582 BTC +78.03% 8174
RICHX 0.00000115 BTC +76.92% 2057
XTO 0.00000863 BTC +76.84% 76832
GNT 0.00008079 BTC +76.17% 10357335
Radium (RADS) 0.0013142 BTC +75.58% 43064
CrevaCoin (CREVA) 0.00000121 BTC +75.36% 904740
32BIT 0.00001103 BTC +75.36% 82053
Gridcoin (GRC) 0.00000987 BTC +74.07% 1061637
FC2 0.00000372 BTC +73.02% 127364
HEAT 0.00009457 BTC +71.91% 3318
MindCoin (MND) 0.00000055 BTC +71.88% 1730
ARK 0.00015274 BTC +71.62% 1453258
Potcoin (POT) 0.00002872 BTC +71.57% 13836887
WCN 0.00000017 BTC +70.00% 28088614
Decred (DCR) 0.01334153 BTC +69.86% 95967
MRP 0.00000229 BTC +69.63% 2528
DarkGoldCoin (DGD) 0.0181948 BTC +69.54% 6176
Expanse (EXP) 0.00061359 BTC +68.91% 114518
Whitecoin (XWC) 0.00000064 BTC +68.42% 1196989
LDCN 0.0000205 BTC +67.62% 14688
Reddcoin (RDD) 0.00000005 BTC +66.67% 196961015
KGC 0.00000005 BTC +66.67% 86316
PIE 0.0000001 BTC +66.67% 1394548
GIG 0.0000111 BTC +66.17% 90
GRN 0.00000126 BTC +65.79% 63632
Wild Beast Block (WBB) 0.00045386 BTC +65.04% 19138
Megacoin (MEC) 0.00002145 BTC +65.00% 5035
KRB 0.00002801 BTC +64.76% 1692
HEEL 0.00000023 BTC +64.29% 4348
BOSS 0.00005947 BTC +64.24% 21459
OTX 0.00000785 BTC +63.88% 27388
NAV Coin (NAV) 0.00011542 BTC +63.76% 1877057
Storjcoin X (SJCX) 0.00035867 BTC +63.03% 1894821
Sexcoin (SXC) 0.00000076 BTC +61.70% 328558
Agoras Tokens (AGRS) 0.0001768 BTC +60.73% 22189
KoreCoin (KORE) 0.0000986 BTC +60.14% 7203
Xiaomicoin (MI) 0.00000008 BTC +60.00% 7694071
SNGLS 0.00004859 BTC +59.52% 778044
Zcash classic (ZCL) 0.00328092 BTC +59.39% 18707
Rimbit (RBT) 0.00000113 BTC +59.15% 1000
XPRO 0.000002 BTC +58.73% 51
ZNY 0.00000011 BTC +57.14% 638030
ARTC 0.0000008 BTC +56.86% 1061
Bitz (BITZ) 0.00003311 BTC +56.62% 190
TMC 0.000288 BTC +56.52% 71472
XVP 0.00002102 BTC +56.40% 18841
DOV 0.000007 BTC +55.56% 1507264
MediterraneanCoin (MED) 0.0000037 BTC +54.17% 507481
Dashcoin (DSH) 0.00001379 BTC +54.08% 5163
PSB 0.0000065 BTC +54.03% 156925
NXC 0.00007782 BTC +54.01% 669675
CRAFT 0.0000002 BTC +53.85% 15257
HNC 0.00000215 BTC +53.57% 140181
VOL 0.00000132 BTC +53.49% 76
CJ 0.00000026 BTC +52.94% 131548693
NXT 0.00001888 BTC +50.80% 22405790
TRICK 0.0000011 BTC +50.68% 235
ION 0.00037921 BTC +50.22% 5836
ZUR 0.00000015 BTC +50.00% 50596
Dogecoin (DOGE) 0.00000042 BTC +50.00% 1427389077
MM 0.00000006 BTC +50.00% 177662
PARA 0.00000003 BTC +50.00% 32220
ALC 0.00000003 BTC +50.00% 100000
TRON 0.00006 BTC +49.96% 17
ARDR 0.00003001 BTC +49.08% 17841212
Safe Exchange Coin (SEC) 0.00000055 BTC +48.65% 8590921
DopeCoin (DOPE) 0.00000162 BTC +48.62% 1061535
XB 0.4949 BTC +48.47% 2
KTK 0.00004442 BTC +48.07% 38
SEN 0.00000305 BTC +48.06% 884
GeoCoin (GEO) 0.000123 BTC +48.01% 57591
BitSwift (SWIFT) 0.00008887 BTC +47.75% 3791
ERC3 0.0000442 BTC +47.33% 699
INCNT 0.000191 BTC +46.93% 308466
NDOGE 0.00000047 BTC +46.87% 1250
PXL 0.0000078 BTC +46.62% 31
EB3 0.0002199 BTC +46.60% 172095
DCC 0.00000167 BTC +46.49% 125
Clams (CLAM) 0.00128023 BTC +45.43% 71996
ERC 0.00004188 BTC +44.81% 119956
DOX 0.0001849 BTC +44.26% 5
PDC 0.00001583 BTC +44.17% 146727
BLU 0.00000023 BTC +43.75% 2716777
GP 0.00005166 BTC +43.26% 8357
Bitcoin (BTC) 1 BTC +43.26% 22475
DNotes (NOTE) 0.0000105 BTC +43.05% 1310629
GlobalBoost-Y (BSTY) 0.00000154 BTC +42.59% 13175
Siberian chervonets (SIB) 0.0002077 BTC +42.32% 68150
XPTX 0.00017415 BTC +41.98% 67
EUC 0.00000051 BTC +41.67% 10280
PEO 0.00000017 BTC +41.67% 1000
WAVES 0.00043518 BTC +41.27% 706984
Blitzcoin (BLITZ) 0.00007751 BTC +41.16% 15520
FCASH 0.00000031 BTC +40.91% 371
EA 0.00000138 BTC +40.82% 280
ODNT 0.00000287 BTC +40.69% 746
KMD 0.00013108 BTC +40.37% 410223
XBTS 0.00000466 BTC +40.36% 462
XAUR 0.00011353 BTC +40.13% 294515
Mastercoin (Omni) (OMNI) 0.00503526 BTC +40.08% 2202
TROLL 0.00000014 BTC +40.00% 677029
DGORE 0.00000007 BTC +40.00% 3000
Vertcoin (VTC) 0.0000781 BTC +39.69% 542638
Electronic Gulden (EFL) 0.00002299 BTC +39.59% 30730
DETH 0.00000053 BTC +39.47% 1320
SH 0.00000212 BTC +38.56% 5508
Gulden (NLG) 0.000034 BTC +38.55% 1489883
SIGU 0.00002005 BTC +38.28% 90
PNK 0.0000004 BTC +37.93% 3400
XDE2 0.0004 BTC +37.93% 8
DBTC 0.00000131 BTC +37.89% 107653
WOP 0.00000062 BTC +37.78% 300
JIF 0.00000062 BTC +37.78% 1615
CTK 0.00000135 BTC +37.76% 5331
Stellar (XLM) 0.00000304 BTC +37.56% 27710641
OLYMP 0.00000011 BTC +37.50% 4000
PAY 0.00000011 BTC +37.50% 7303
BTCR 0.00000022 BTC +37.50% 855757
PSY 0.00000253 BTC +37.50% 253
NIC 0.00000192 BTC +37.14% 700
EBST 0.00001397 BTC +37.10% 16094
Factom (FCT) 0.00544099 BTC +37.00% 320896
ILM 0.00000015 BTC +36.36% 29319
ZCOIN 0.00450015 BTC +36.35% 68
Stellar (STR) 0.00000305 BTC +35.56% 222991792
Graffiti (GRF) 0.00000114 BTC +34.12% 877
XDB 0.00000059 BTC +34.09% 2221
TIME 0.00865148 BTC +33.58% 14460
OKCash (OK) 0.00001444 BTC +33.46% 273773
BitcoinDark (BTCD) 0.00617706 BTC +33.34% 4878
APT 0.00000016 BTC +33.33% 136354
ECCHI 0.00000008 BTC +33.33% 17343
XMINE 0.00000008 BTC +33.33% 1496
COIN 0.00000004 BTC +33.33% 30000
FONZ 0.00000004 BTC +33.33% 25000
QCN 0.000008 BTC +33.33% 1101
VLTC 0.000008 BTC +33.11% 1357
Nautiluscoin (NAUT) 0.0001475 BTC +32.57% 603497
OPES 0.00000033 BTC +32.00% 10842
CTO 0.0000008 BTC +31.15% 208531
RISE 0.000006 BTC +31.00% 957689
TEC 0.00000336 BTC +30.74% 238
VLT 0.00098 BTC +30.67% 3078
HUC 0.00003369 BTC +30.13% 580826
GRE 0.00000013 BTC +30.00% 20193
BVC 0.00000378 BTC +29.45% 449
OBITS 0.0000789 BTC +29.45% 138998
Burst (BURST) 0.00000173 BTC +29.10% 36920081
GSY 0.00001145 BTC +28.65% 349
FCN 0.00009 BTC +28.57% 8640
KOBO 0.00000261 BTC +28.57% 2627
FUZZ 0.00000068 BTC +28.30% 1383
XPD 0.00000059 BTC +28.26% 1530
Siacoin (SC) 0.00000065 BTC +27.45% 410262242
DigitalNote (XDN) 0.00000014 BTC +27.27% 115293751
Bitmark (BTM) 0.000327 BTC +27.15% 379703
GHS 0.00000203 BTC +26.88% 144
Zcoin (XZC) 0.00580996 BTC +26.84% 4576
CYG 0.00000019 BTC +26.67% 5900
NICE 0.00000062 BTC +26.53% 162
Ybcoin (YBC) 0.05200705 BTC +26.48% < 1
ATM 0.00000043 BTC +26.47% 45428
FCP 0.000034 BTC +25.93% 2255
TRUST 0.00000599 BTC +25.84% 91503
WMC 0.00000128 BTC +25.49% 1003
QBC 0.00000025 BTC +25.00% 16615
EDC 0.0000001 BTC +25.00% 1100
ESC 0.00000005 BTC +25.00% 680037
CLICK 0.00000071 BTC +24.56% 2190
CannabisCoin (CANN) 0.00000371 BTC +24.50% 418890
IBANK 0.00000051 BTC +24.39% 92436
FSN 0.00000087 BTC +24.29% 788
EQM 0.00000495 BTC +24.06% 534
Orbitcoin (ORB) 0.000066 BTC +23.36% 217
POST 0.0000124 BTC +22.89% 30309
BTP 0.0000011 BTC +22.22% 1233
PRM 0.00000011 BTC +22.22% 3500
Ethereum Classic (ETC) 0.00313463 BTC +22.21% 3486778
GUA 0.00000731 BTC +22.04% 4597
JIN 0.0000027 BTC +21.62% < 1
HXX 0.00003354 BTC +21.61% 72
SYNX 0.00001671 BTC +21.26% 385638
HKG 0.00004514 BTC +21.25% 124579
SuperNET (UNITY) 0.0033249 BTC +20.90% 4195
Truckcoin (TRK) 0.00000099 BTC +20.73% 680009
RUST 0.00000281 BTC +20.60% 533
Namecoin (NMC) 0.0006633 BTC +20.52% 59967
Zetacoin (ZET) 0.00000203 BTC +20.12% 45220
BA 0.00000024 BTC +20.00% 2646
DGMS 0.00000006 BTC +20.00% 101739
LEPEN 0.00000012 BTC +20.00% 66882620
Peercoin (PPC) 0.00065881 BTC +19.43% 108883
Sling (SLING) 0.0000156 BTC +19.27% 6448
NANAS 0.00000666 BTC +19.14% 225
MaidSafeCoin (MAID) 0.00018544 BTC +19.10% 3151876
BBCC 0.000001 BTC +19.05% 1000
Maxcoin (MAX) 0.00000058 BTC +18.37% 50294
Feathercoin (FTC) 0.00001269 BTC +18.27% 531574
LGBTQ 0.00000026 BTC +18.18% 13219
BRE 0.0000027 BTC +17.90% 370
EGG 0.00000246 BTC +17.70% 397
ETHS 0.000001 BTC +17.65% 3929
Quatloo (QTL) 0.00003232 BTC +17.53% 1654662
BASH 0.00000034 BTC +17.24% 315846
MOTO 0.00000109 BTC +17.20% 917
SMSR 0.00000041 BTC +17.14% 244
TRIG 0.00002219 BTC +16.73% 97267
Bitcrystals (BCY) 0.0002207 BTC +16.72% 736120
LTH 0.00000007 BTC +16.67% 14454
GAIN 0.00000014 BTC +16.67% 1000
Vcash (XVC) 0.00007964 BTC +16.45% 396007
EAGS 0.00000159 BTC +16.06% 629
RRT 0.00007006 BTC +15.80% 24419
Emercoin (EMC) 0.00038571 BTC +15.60% 56004
BLUS 0.00000052 BTC +15.56% 5096
HZT 0.00000201 BTC +15.52% 500
Steps (STEPS) 0.0000003 BTC +15.38% 5621
PAK 0.00000173 BTC +15.33% 5861
VOYA 0.00001696 BTC +15.22% 629
Augur (REP) 0.01095578 BTC +15.16% 452427
ARB 0.0000016 BTC +15.11% 1000
PONZ2 0.00000241 BTC +14.76% 1068
Lisk (LSK) 0.00031457 BTC +14.33% 2027919
SIC 0.0000059 BTC +13.90% 852
Synereo (AMP) 0.00007656 BTC +13.76% 1872084
Worldcoin (WDC) 0.00000678 BTC +13.19% 797930
N2O 0.00000026 BTC +13.04% 12000
Steem (STEEM) 0.00018113 BTC +12.90% 2130757
GoCoineR (GCR) 0.00002257 BTC +12.85% 394262
Mazacoin (MZC) 0.00000018 BTC +12.50% 2004747
HSP 0.00000103 BTC +11.96% 3263
XQN 0.00000104 BTC +11.83% 100
VTR 0.00006862 BTC +11.60% 44068
EOC 0.00000029 BTC +11.54% 3448
MNM 0.00002116 BTC +11.37% 328
HEDG 0.00000049 BTC +11.36% 204
URC 0.00000089 BTC +11.25% 199
RONIN 0.0000001 BTC +11.11% 5880
Faircoin (FAIR) 0.00003767 BTC +10.57% 3128
NKT 0.00000043 BTC +10.26% 1300
LDC 0.00001309 BTC +10.19% 10
OPAL 0.00000307 BTC +10.04% 1237
GSM 0.00000176 BTC +10.00% 2664
PHR 0.00000023 BTC +9.52% 12525
Rubies (RBIES) 0.00001339 BTC +9.13% 44794
AUM 0.00000025 BTC +8.70% 551
CDN 0.00000188 BTC +8.67% 37907
DTT 0.00000013 BTC +8.33% 103311
VTN 0.00000026 BTC +8.33% 30641
GUM 0.00000093 BTC +8.14% 2263
HI 0.00000027 BTC +8.00% < 1
EXB 0.00000014 BTC +7.69% 19002
Universal Currency (UNIT) 0.0000026 BTC +7.44% 37
XCO 0.00000079 BTC +6.76% 9811
PCS 0.000129 BTC +6.70% 17966
Ubiquoin (UBIQ) 0.00000032 BTC +6.67% 134567
Auroracoin (AUR) 0.00015232 BTC +6.58% 159003
2015 0.00000149 BTC +6.43% 131
611 0.00002551 BTC +6.34% 9483
Startcoin (START) 0.00000547 BTC +6.01% 523949
EverGreenCoin (EGC) 0.00001867 BTC +5.72% 140386
MMXVI 0.0000004 BTC +5.26% 72833
Counterparty (XCP) 0.00314585 BTC +4.72% 11764
MAZE 0.00000068 BTC +4.62% 3472
PEN 0.00000938 BTC +4.22% 107
OS76 0.00000511 BTC +3.86% 1831
HiCoin (XHI) 0.0000031 BTC +3.68% 9850488
TIA 0.00000059 BTC +3.51% 25315
GREED 0.00000065 BTC +3.17% 12035
WAY 0.00000033 BTC +3.13% 12959
Aeon (AEON) 0.00016494 BTC +3.09% 12015
Asiadigicoin (ADCN) 0.00003 BTC +2.81% 280004
Voxels (VOX) 0.00000944 BTC +2.72% 1848735
BitQuark (BTQ) 0.00000079 BTC +2.60% 41770
Bytecent (BYC) 0.0000678 BTC +2.40% 4487
LMC 0.0000105 BTC +2.34% 102446
Capricoin (CPC) 0.00016601 BTC +1.54% 7586
YOVI 0.013185 BTC +1.14% 11
SHELL 0.00000154 BTC +0.65% 817
BURN 0.00000188 BTC +0.53% 376547
PNC 0.00000725 BTC +0.42% 600
PASC 0.00025603 BTC +0.40% 201459
Currency Exchange Rate Change 24h Volume
LFC 0.00000011 BTC -95.99% 1153962
DASHS 0.0000082 BTC -90.27% 1007944
CALC 0.00000014 BTC -67.44% 8918
GBRC 0.00000005 BTC -64.29% 7699323
CREAK 0.00001083 BTC -63.51% 152
SCS 0.0000083 BTC -60.66% 77
MVR 0.0045 BTC -55.00% 60
JANE 0.00000001 BTC -50.00% 11000
PURE 0.00000002 BTC -50.00% 30040
TPG 0.00000001 BTC -50.00% 434785
SCAN 0.00000001 BTC -50.00% 1205809
WGC 0.00000001 BTC -50.00% 101678227
AL 0.0000004 BTC -50.00% 102963578
HTS 0.00000001 BTC -50.00% 62256061
HILL 0.00000001 BTC -50.00% 30062064
FIRST 0.00000054 BTC -46.53% 22259
TAJ 0.00000163 BTC -45.67% 47066
ECON 0.00599993 BTC -44.95% 25
GRN 0.00000126 BTC -43.50% 63632
XVS 0.00000082 BTC -43.45% 213195
TEKcoin (TEK) 0.00000004 BTC -42.86% 2152108
HVCO 0.00000225 BTC -41.56% 11345
DESH 0.00000009 BTC -40.00% 46912689
JIO 0.00000095 BTC -39.87% 73351
BoostCoin (BOST) 0.00004695 BTC -39.03% 936
EMPC 0.0000001 BTC -37.50% 5322493
XDE 0.30003503 BTC -34.77% < 1
Sling (SLING) 0.0000156 BTC -34.62% 6448
STONK 0.00000062 BTC -34.04% 7941
FJC 0.00000002 BTC -33.33% 687650
INV 0.00000002 BTC -33.33% 62000
SYNX 0.00001671 BTC -32.24% 385638
KUSH 0.00000595 BTC -31.29% 971
WEX 0.00021877 BTC -30.52% 5995
Megacoin (MEC) 0.00002145 BTC -28.36% 5035
ENT 0.000014 BTC -28.21% 17193
XODUS 0.00000624 BTC -26.93% 5879
G1TAO 0.00000055 BTC -26.67% 300
NUBIS 0.00003028 BTC -25.82% 650
OKCash (OK) 0.00001444 BTC -25.22% 273773
BAN 0.00000003 BTC -25.00% 10000
GOON 0.00000003 BTC -25.00% 17251
Coin2.1 (C2) 0.00000036 BTC -25.00% 9179020
BIZ 0.00000009 BTC -25.00% 50989
SNRG 0.00010572 BTC -24.43% 1995
FUZZ 0.00000068 BTC -23.60% 1383
TNG 0.0000002 BTC -23.08% 31000
ABN 0.0001 BTC -23.08% 127
DRKT 0.00010201 BTC -22.78% 20
PEO 0.00000017 BTC -22.73% 1000
GUA 0.00000731 BTC -22.73% 4597
SPACE 0.00000077 BTC -22.22% 10471
GACC 0.00000007 BTC -22.22% 139480
DigitalPrice (DP) 0.0000004 BTC -21.57% 71308
Asiadigicoin (ADCN) 0.00003 BTC -20.95% 280004
Neutron (NTRN) 0.00000251 BTC -20.82% 61352
VSL 0.000147 BTC -20.52% 3526
DCRE 0.00000917 BTC -20.47% 335
PTA 0.000001 BTC -20.00% 27672
MMXVI 0.0000004 BTC -20.00% 72833
SMC 0.00000583 BTC -19.92% 4411
GLTC 0.00016038 BTC -19.81% 3804
KLC 0.00000017 BTC -19.05% 793399
MarteXcoin (MXT) 0.0000177 BTC -18.70% 465434
REE 0.0000099 BTC -17.84% 3853
BASH 0.00000034 BTC -17.07% 315846
ERY 0.00001996 BTC -16.76% 27938
DLISK 0.00000005 BTC -16.67% 51843
EDC 0.0000001 BTC -16.67% 1100
VTL 0.00000075 BTC -16.67% 10220
CCRB 0.00041069 BTC -16.41% 4695
VTN 0.00000026 BTC -16.13% 30641
STV 0.00000173 BTC -16.02% 6847
BUCKS 0.0006001 BTC -15.48% 521
Sterlingcoin (SLG) 0.000024 BTC -15.43% 1571
HAZE 0.00000078 BTC -15.22% 500
ZayedCoin (ZYD) 0.00000424 BTC -15.20% 14124
PRC 0.00001999 BTC -15.08% 585215
DBG 0.00000034 BTC -15.00% 23864
Influxcoin (INFX) 0.00005626 BTC -14.63% 87988
MM 0.00000006 BTC -14.29% 177662
Steps (STEPS) 0.0000003 BTC -14.29% 5621
QBK 0.00005001 BTC -14.28% 47336
DMC 0.00001201 BTC -14.21% 912
Stealthcoin (XST) 0.00000701 BTC -14.20% 147444
ACN 0.00002326 BTC -13.82% 214731
ZBCN 0.0001055 BTC -13.52% 1275
STHR 0.00004109 BTC -13.49% 1528
DTT 0.00000013 BTC -13.33% 103311
Terracoin (TRC) 0.00000946 BTC -13.13% 19952
FAZZ 0.00080206 BTC -12.61% 181947
CWXT 0.00000035 BTC -12.50% 842468
GlobalBoost-Y (BSTY) 0.00000154 BTC -12.50% 13175
LTH 0.00000007 BTC -12.50% 14454
DGORE 0.00000007 BTC -12.50% 3000
Verge (XVG) 0.00000007 BTC -12.50% 168141089
TAGR 0.00000007 BTC -12.50% 14494
NTCC 0.000002 BTC -12.28% 785255
FUN 0.00000143 BTC -12.27% 81487
Zilbercoin (ZBC) 0.001155 BTC -12.00% 170139
ERC 0.00004188 BTC -11.96% 119956
THS 0.00045138 BTC -11.93% 9438
TileCoin (XTC) 0.00000201 BTC -11.84% 385105
GBG 0.0000886 BTC -11.79% 121191
iCash (ICASH) 0.00000203 BTC -11.74% 6732235
TRA 0.00000677 BTC -11.50% 218
CCX 0.00000147 BTC -11.45% 8891
MRB 0.00000101 BTC -11.40% 18098
QCN 0.000008 BTC -11.11% 1101
POST 0.0000124 BTC -11.11% 30309
Xiaomicoin (MI) 0.00000008 BTC -11.11% 7694071
XNX 0.00000008 BTC -11.11% 1600
HZT 0.00000201 BTC -11.06% 500
Woodcoin (LOG) 0.00005799 BTC -10.59% 14924
MojoCoin (MOJO) 0.00001374 BTC -10.49% 242880
Startcoin (START) 0.00000547 BTC -10.47% 523949
Genstake (GEN) 0.00000052 BTC -10.34% 15909
Titcoin (TIT) 0.00000061 BTC -10.29% 15329
ADC 0.0000007 BTC -10.26% 7540776
GP 0.00005166 BTC -10.03% 8357
GRAM 0.00000009 BTC -10.00% 158080
EURC 0.00000027 BTC -10.00% 15250
BHC 0.00009002 BTC -9.98% 200
Blocknet (BLOCK) 0.00104495 BTC -9.98% 194388
EDG 0.00006905 BTC -9.81% 1137393
BitSend (BSD) 0.00011656 BTC -9.78% 147200
Bitmark (BTM) 0.000327 BTC -9.68% 379703
ELE 0.00000225 BTC -9.64% 73666
XSPEC 0.00004399 BTC -9.54% 36272
Applecoin (APC) 0.00008852 BTC -9.40% 1144
Potcoin (POT) 0.00002872 BTC -9.34% 13836887
GUC 0.0101 BTC -9.25% 38
PIE 0.0000001 BTC -9.09% 1394548
SWCO 0.00002 BTC -9.09% 3277
TEC 0.00000336 BTC -8.94% 238
PSI 0.00002929 BTC -8.81% 35
QWARK 0.00002712 BTC -8.78% 171806
TRIG 0.00002219 BTC -8.68% 97267
RYCN 0.0000023 BTC -8.37% 3259
PRM 0.00000011 BTC -8.33% 3500
PAY 0.00000011 BTC -8.33% 7303
HCC 0.00000011 BTC -8.33% 560504
GAKH 0.00000156 BTC -8.24% 712
BLU 0.00000023 BTC -8.00% 2716777
LEO 0.000335 BTC -7.97% 174190
FRWC 0.00000035 BTC -7.89% 51861
GeoCoin (GEO) 0.000123 BTC -7.88% 57591
Bitcrystals (BCY) 0.0002207 BTC -7.83% 736120
QBC 0.00000025 BTC -7.41% 16615
Myriadcoin (MYR) 0.00000025 BTC -7.41% 45666365
Blitzcoin (BLITZ) 0.00007751 BTC -7.37% 15520
FCN 0.00009 BTC -7.22% 8640
Rubies (RBIES) 0.00001339 BTC -7.21% 44794
CG 0.00000013 BTC -7.14% 121126
PSB 0.0000065 BTC -7.14% 156925
BITS 0.00000392 BTC -7.11% 924382
DRA 0.00003902 BTC -7.07% 2165
ARPA 0.00000214 BTC -6.96% 4718
BRX 0.00010341 BTC -6.81% 5829
ACOIN 0.00001107 BTC -6.74% 2905
FUTC 0.00000014 BTC -6.67% 11555
NAT 0.00000088 BTC -6.38% 379
TeslaCoin (TES) 0.00000382 BTC -6.37% 843871
2015 0.00000149 BTC -6.29% 131
DYN 0.00041 BTC -6.17% 4655
CKS 0.0000685 BTC -6.16% 53967
Memetic (MEME) 0.000016 BTC -6.16% 868718
CF 0.0000244 BTC -6.15% 543
Curecoin (CURE) 0.00004276 BTC -5.96% 172383
APT 0.00000016 BTC -5.88% 136354
MG 0.0000114 BTC -5.79% 847675
TRUST 0.00000599 BTC -5.67% 91503
HUC 0.00003369 BTC -5.58% 580826
MonaCoin (MONA) 0.00009573 BTC -5.57% 117644
BVC 0.00000378 BTC -5.50% 449
THC 0.00000086 BTC -5.49% 990218
Mastercoin (Omni) (OMNI) 0.00503526 BTC -5.43% 2202
XRC 0.00000401 BTC -5.42% 13948
IOP 0.00332394 BTC -5.37% 5146
HEAT 0.00009457 BTC -5.36% 3318
AntiBitcoin (ANTI) 0.00000071 BTC -5.33% 731
POWER 0.00000054 BTC -5.26% 213
LANA 0.00000018 BTC -5.26% 5872579
Mazacoin (MZC) 0.00000018 BTC -5.26% 2004747
XVP 0.00002102 BTC -5.23% 18841
WAVES 0.00043518 BTC -5.22% 706984
OCOW 0.00000073 BTC -5.19% 10000
BIT 0.00000555 BTC -5.13% 187049
UNI 0.00000613 BTC -5.11% 9174
Synereo (AMP) 0.00007656 BTC -5.00% 1872084
CYG 0.00000019 BTC -5.00% 5900
Decred (DCR) 0.01334153 BTC -4.93% 95967
Viacoin (VIA) 0.00015064 BTC -4.81% 698846
Zcash classic (ZCL) 0.00328092 BTC -4.79% 18707
BitShares (BTS) 0.00001035 BTC -4.78% 78551955
SRND 0.0000002 BTC -4.76% 40477
Zcoin (XZC) 0.00580996 BTC -4.75% 4576
KMD 0.00013108 BTC -4.67% 410223
BiosCrypto (BIOS) 0.00000041 BTC -4.65% 42282
SpreadCoin (SPR) 0.00023125 BTC -4.57% 39910
DCT 0.00000021 BTC -4.55% 100000
JWL 0.0000108 BTC -4.51% 1327051
CRAVE 0.00025006 BTC -4.50% 1
DubaiCoin (DBIC) 0.00012254 BTC -4.20% 115
SPORT 0.00000023 BTC -4.17% 2449
Turron (TUR) 0.00021951 BTC -4.14% 10
Deutsche eMark (DEM) 0.00000476 BTC -4.03% 116316
BRIT 0.00000392 BTC -3.92% 142819
AUM 0.00000025 BTC -3.85% 551
SLS 0.00188931 BTC -3.73% 855
WA 0.00009344 BTC -3.68% 171650
BRK 0.00002601 BTC -3.67% 91959
SNGLS 0.00004859 BTC -3.57% 778044
XLTCG 0.00000027 BTC -3.57% 22894
VRS 0.00001681 BTC -3.50% 229061
Stellar (XLM) 0.00000304 BTC -3.49% 27710641
Stellar (STR) 0.00000305 BTC -3.48% 222991792
Ethereum Classic (ETC) 0.00313463 BTC -3.44% 3486778
XBB 0.00011109 BTC -3.40% 19936
Bitconnect Coin (BCC) 0.00749993 BTC -3.35% 6621
Litecoin (LTC) 0.01147357 BTC -3.34% 1858982
KOBO 0.00000261 BTC -3.33% 2627
FSN 0.00000087 BTC -3.33% 788
YOC 0.00000525 BTC -3.31% 670467
MaidSafeCoin (MAID) 0.00018544 BTC -3.30% 3151876
PKB 0.00003582 BTC -3.29% 8174
CLUB 0.00022548 BTC -3.23% 97456
GTFO 0.00000949 BTC -3.16% 2343
DRZ 0.00000338 BTC -3.15% 51043
NXC 0.00007782 BTC -3.12% 669675
Cannacoin (CCN) 0.0000214 BTC -3.08% 65073
CNT 0.00002391 BTC -3.00% 2734957
NuBits (NBT) 0.00079797 BTC -2.99% 140
DAR 0.000165 BTC -2.94% 121276
WAY 0.00000033 BTC -2.94% 12959
Peercoin (PPC) 0.00065881 BTC -2.92% 108883
GLC 0.0000034 BTC -2.86% 11686
Steem (STEEM) 0.00018113 BTC -2.76% 2130757
AMS 0.00001041 BTC -2.71% 1074
DNotes (NOTE) 0.0000105 BTC -2.69% 1310629
BURN 0.00000188 BTC -2.59% 376547
CNC 0.00000118 BTC -2.48% 498796
MCAR 0.0000008 BTC -2.44% 3570
GHS 0.00000203 BTC -2.40% 144
COVAL 0.00000082 BTC -2.38% 4879343
PIVX 0.00103522 BTC -2.34% 1089092
ACP 0.00000086 BTC -2.27% 556
VLT 0.00098 BTC -2.00% 3078
SWING 0.00003626 BTC -2.00% 65579
EXCL 0.00012009 BTC -1.98% 43182
EUC 0.00000051 BTC -1.92% 10280
BRONZ 0.00000307 BTC -1.92% 110
BLUS 0.00000052 BTC -1.89% 5096
Bitcoin Plus (XBC) 0.03630026 BTC -1.85% 1403
EBST 0.00001397 BTC -1.83% 16094
Aeon (AEON) 0.00016494 BTC -1.82% 12015
Ethereum (ETH) 0.03936946 BTC -1.79% 416848
Bytecent (BYC) 0.0000678 BTC -1.74% 4487
KRB 0.00002801 BTC -1.72% 1692
TrumpCoin (TRUMP) 0.00005702 BTC -1.69% 10849
RPC 0.00001081 BTC -1.64% 5710
EDRCoin (EDR) 0.00003511 BTC -1.60% 427832
Monero (XMR) 0.01586287 BTC -1.59% 152295
HiCoin (XHI) 0.0000031 BTC -1.59% 9850488
FC2 0.00000372 BTC -1.59% 127364
BitSwift (SWIFT) 0.00008887 BTC -1.57% 3791
MCO 0.002756 BTC -1.57% 147
PTC 0.0000019 BTC -1.55% 69763
TCASH 0.00023525 BTC -1.55% 3093
PUTIN 0.00000129 BTC -1.53% 699678
ShadowCash (SDC) 0.00038586 BTC -1.51% 89602
Einsteinium (EMC2) 0.00000818 BTC -1.45% 4364068
NeosCoin (NEOS) 0.00075306 BTC -1.42% 19866
OMC 0.000034 BTC -1.39% 29
KoreCoin (KORE) 0.0000986 BTC -1.39% 7203
Gulden (NLG) 0.000034 BTC -1.36% 1489883
CON 0.00000151 BTC -1.31% 2025
XCO 0.00000079 BTC -1.25% 9811
PLN 0.00020433 BTC -1.25% 353
CTO 0.0000008 BTC -1.23% 208531
Gridcoin (GRC) 0.00000987 BTC -1.20% 1061637
Vertcoin (VTC) 0.0000781 BTC -1.19% 542638
VRM 0.00023003 BTC -1.16% 9715
Solarcoin (SLR) 0.00008913 BTC -1.11% 39202
BAY 0.00000821 BTC -1.08% 11943086
Rubycoin (RBY) 0.00017874 BTC -1.04% 90367
Faircoin (FAIR) 0.00003767 BTC -1.02% 3128
Nexus (NXS) 0.00025245 BTC -1.00% 196143
SH 0.00000212 BTC -0.93% 5508
EverGreenCoin (EGC) 0.00001867 BTC -0.90% 140386
Nautiluscoin (NAUT) 0.0001475 BTC -0.87% 603497
RICHX 0.00000115 BTC -0.86% 2057
YOG 0.00020356 BTC -0.83% 1422
Capricoin (CPC) 0.00016601 BTC -0.79% 7586
PCS 0.000129 BTC -0.77% 17966
VeriCoin (VRC) 0.0000638 BTC -0.76% 91062
TESLA 0.001389 BTC -0.70% 227
Namecoin (NMC) 0.0006633 BTC -0.64% 59967
DTB 0.00028818 BTC -0.63% 52646
LTS 0.00000325 BTC -0.61% 8236
OS76 0.00000511 BTC -0.58% 1831
Burst (BURST) 0.00000173 BTC -0.57% 36920081
KTK 0.00004442 BTC -0.56% 38
Zcash (ZEC) 0.05477536 BTC -0.55% 20719
CS 0.00000189 BTC -0.53% 1025
GoldCoin (GLD) 0.00005543 BTC -0.50% 38317
Groestlcoin (GRS) 0.00002001 BTC -0.50% 49632
STRAT 0.000493 BTC -0.47% 954601
Boolberry (BBR) 0.00011141 BTC -0.46% 22896
UNB 0.00003524 BTC -0.45% 18183
CHRG 0.00000225 BTC -0.44% 1789
VTR 0.00006862 BTC -0.41% 44068
Emercoin (EMC) 0.00038571 BTC -0.34% 56004
ITI 0.00401643 BTC -0.34% 10
XAUR 0.00011353 BTC -0.11% 294515
UTLE 0.00002997 BTC -0.03% 8
MSCN 0.0000323 BTC -0.03% 339429
Currency Exchange Rate Change 24h Volume
SSC 0.00000004 BTC -98.88% 130131
LFC 0.00000011 BTC -98.17% 1153962
DESH 0.00000009 BTC -96.15% 46912689
UTA 0.00001 BTC -92.75% 20009
Coin2.1 (C2) 0.00000036 BTC -92.36% 9179020
QBK 0.00005001 BTC -92.07% 47336
DIBC 0.00008884 BTC -90.59% 716
HAM 0.00000012 BTC -90.16% 4996
Horizon (HZ) 0.00000006 BTC -89.09% 82422645
BITS 0.00000392 BTC -86.53% 924382
NuShares (NSR) 0.00000006 BTC -84.62% 33861998
NobleCoin (NOBL) 0.00000006 BTC -83.33% 25639249
FLX 0.0000017 BTC -80.46% 451938
ECON 0.00599993 BTC -80.00% 25
DigitalPrice (DP) 0.0000004 BTC -78.61% 71308
CREAK 0.00001083 BTC -75.71% 152
Qora (QORA) 0.00000004 BTC -75.00% 485831725
SJM 0.00000007 BTC -75.00% 87714
HCC 0.00000011 BTC -74.42% 560504
Myriadcoin (MYR) 0.00000025 BTC -72.53% 45666365
DCC 0.00000167 BTC -72.17% 125
EC 0.00004029 BTC -71.11% 9
YOG 0.00020356 BTC -70.92% 1422
CALC 0.00000014 BTC -69.57% 8918
CG 0.00000013 BTC -69.05% 121126
KUSH 0.00000595 BTC -68.86% 971
CRE 0.000002 BTC -68.05% 622
TPG 0.00000001 BTC -66.67% 434785
SWING 0.00003626 BTC -66.18% 65579
OPAL 0.00000307 BTC -65.51% 1237
Boolberry (BBR) 0.00011141 BTC -65.43% 22896
XBB 0.00011109 BTC -64.72% 19936
LVPS 0.00003884 BTC -64.69% 877
JIO 0.00000095 BTC -62.00% 73351
IBC 0.00000089 BTC -61.14% 5091
WEX 0.00021877 BTC -60.22% 5995
EGG 0.00000246 BTC -59.93% 397
GACC 0.00000007 BTC -58.82% 139480
WOP 0.00000062 BTC -58.39% 300
Magi (XMG) 0.00003292 BTC -58.39% 462694
Curecoin (CURE) 0.00004276 BTC -58.26% 172383
Voxels (VOX) 0.00000944 BTC -56.86% 1848735
RHFC 0.00001609 BTC -56.51% 618671
STV 0.00000173 BTC -56.20% 6847
9COIN 0.00000638 BTC -53.77% 71489
HVCO 0.00000225 BTC -53.70% 11345
ShadowCash (SDC) 0.00038586 BTC -53.38% 89602
Zilbercoin (ZBC) 0.001155 BTC -51.87% 170139
MRP 0.00000229 BTC -50.43% 2528
BTCRY 0.00000001 BTC -50.00% 449998
Zeitcoin (ZEIT) 0.00000001 BTC -50.00% 8100374
ARTA 0.00000001 BTC -50.00% 2777411
ARM 0.00000001 BTC -50.00% 3100000
HTS 0.00000001 BTC -50.00% 62256061
JANE 0.00000001 BTC -50.00% 11000
LEPEN 0.00000012 BTC -50.00% 66882620
SYNX 0.00001671 BTC -49.77% 385638
ARPA 0.00000214 BTC -48.80% 4718
NUBIS 0.00003028 BTC -47.20% 650
Bitz (BITZ) 0.00003311 BTC -46.01% 190
VTN 0.00000026 BTC -44.68% 30641
PTA 0.000001 BTC -42.53% 27672
ZNY 0.00000011 BTC -42.11% 638030
Rubycoin (RBY) 0.00017874 BTC -41.67% 90367
Steps (STEPS) 0.0000003 BTC -41.18% 5621
Quatloo (QTL) 0.00003232 BTC -40.48% 1654662
PONZ2 0.00000241 BTC -40.05% 1068
PTY 6 BTC -39.39% < 1
EDG 0.00006905 BTC -39.16% 1137393
AIB 0.00000075 BTC -39.02% 12262
HXX 0.00003354 BTC -39.02% 72
PRC 0.00001999 BTC -39.02% 585215
VEC2 0.00000029 BTC -38.30% 36773
EDRC 0.0000235 BTC -37.88% 4035
THC 0.00000086 BTC -37.68% 990218
BiosCrypto (BIOS) 0.00000041 BTC -36.92% 42282
NTCC 0.000002 BTC -35.69% 785255
BXT 0.00000825 BTC -35.55% 1802
STONK 0.00000062 BTC -35.42% 7941
ZayedCoin (ZYD) 0.00000424 BTC -34.87% 14124
GCC 0.00000045 BTC -34.78% 58577
ATX 0.00000221 BTC -34.42% 101429
TCOIN 0.00000051 BTC -33.77% 100864891
GYC 0.00000206 BTC -33.76% 30404
Potcoin (POT) 0.00002872 BTC -33.60% 13836887
PIVX 0.00103522 BTC -33.53% 1089092
SuperNET (UNITY) 0.0033249 BTC -33.51% 4195
Mazacoin (MZC) 0.00000018 BTC -33.33% 2004747
VCOIN 0.0000005 BTC -33.33% 5421
FJC 0.00000002 BTC -33.33% 687650
PURE 0.00000002 BTC -33.33% 30040
DRM8 0.00000002 BTC -33.33% 27167038
CTO 0.0000008 BTC -33.33% 208531
IO Coin (IOC) 0.00031396 BTC -33.33% 103715
GML 0.00000071 BTC -33.02% 1500
Stealthcoin (XST) 0.00000701 BTC -32.14% 147444
BASH 0.00000034 BTC -32.00% 315846
DNotes (NOTE) 0.0000105 BTC -31.77% 1310629
ORO 0.00000078 BTC -31.58% 4662
ACN 0.00002326 BTC -31.57% 214731
OCOW 0.00000073 BTC -31.13% 10000
LDC 0.00001309 BTC -31.03% 10
BIZ 0.00000009 BTC -30.77% 50989
CD 0.00000007 BTC -30.00% 217114
ZBCN 0.0001055 BTC -29.90% 1275
MSCN 0.0000323 BTC -29.77% 339429
DDC 0.00000454 BTC -29.17% 199700
YOC 0.00000525 BTC -29.15% 670467
ECN 0.00299367 BTC -28.72% 55
KGC 0.00000005 BTC -28.57% 86316
XVE 0.00000043 BTC -28.33% 42906295
DopeCoin (DOPE) 0.00000162 BTC -28.32% 1061535
SNRG 0.00010572 BTC -28.08% 1995
G1TAO 0.00000055 BTC -27.63% 300
SEV 0.00005 BTC -27.61% 174
MCAR 0.0000008 BTC -27.27% 3570
MojoCoin (MOJO) 0.00001374 BTC -27.22% 242880
MG 0.0000114 BTC -26.92% 847675
IVZ 0.00005501 BTC -26.92% 2
BIGC 0.00002449 BTC -26.85% 1123
Sterlingcoin (SLG) 0.000024 BTC -26.81% 1571
Bitcrystals (BCY) 0.0002207 BTC -26.72% 736120
MonaCoin (MONA) 0.00009573 BTC -26.72% 117644
HEAT 0.00009457 BTC -26.69% 3318
XMS 0.00000039 BTC -26.42% 217143
TROLL 0.00000014 BTC -26.32% 677029
NXC 0.00007782 BTC -25.95% 669675
M1 0.00040929 BTC -25.58% 25
Cannacoin (CCN) 0.0000214 BTC -25.28% 65073
DCYP 0.00000003 BTC -25.00% 282455
XNC 0.00000033 BTC -25.00% 2000
DMC 0.00001201 BTC -24.94% 912
GUA 0.00000731 BTC -24.79% 4597
Bytecent (BYC) 0.0000678 BTC -24.67% 4487
MIU 0.00000175 BTC -24.57% 68128
PUTIN 0.00000129 BTC -24.12% 699678
Bitmark (BTM) 0.000327 BTC -23.86% 379703
GUM 0.00000093 BTC -23.77% 2263
8Bit (8BIT) 0.00014395 BTC -23.76% 9465
VTR 0.00006862 BTC -23.75% 44068
XBTS 0.00000466 BTC -23.73% 462
DRACO 0.000001 BTC -23.66% 885994
HUC 0.00003369 BTC -23.52% 580826
GPU 0.0000002 BTC -23.08% 603814
ArtByte (ABY) 0.00000034 BTC -22.73% 1948742
Gridcoin (GRC) 0.00000987 BTC -22.71% 1061637
TIA 0.00000059 BTC -22.37% 25315
XOC 0.00000682 BTC -22.32% 141
RYCN 0.0000023 BTC -22.30% 3259
Verge (XVG) 0.00000007 BTC -22.22% 168141089
REE 0.0000099 BTC -22.17% 3853
Ubiquoin (UBIQ) 0.00000032 BTC -21.95% 134567
Startcoin (START) 0.00000547 BTC -21.75% 523949
FIRST 0.00000054 BTC -21.74% 22259
BAC 0.00000022 BTC -21.43% 1748905
Asiadigicoin (ADCN) 0.00003 BTC -21.32% 280004
Transfercoin (TX) 0.00017508 BTC -21.26% 96293
TP1 0.00000599 BTC -20.98% 329
HEEL 0.00000023 BTC -20.69% 4348
PXL 0.0000078 BTC -20.65% 31
SSUC 0.00000255 BTC -20.31% 318
PrimeChain (PRIME) 0.00000059 BTC -20.27% 500
CTK 0.00000135 BTC -20.12% 5331
Adzcoin (ADZ) 0.00000928 BTC -20.07% 557976
SH 0.00000212 BTC -20.00% 5508
CryptoEscudo (CESC) 0.00000008 BTC -20.00% 230359
CRC 0.00000004 BTC -20.00% 7177563
Titcoin (TIT) 0.00000061 BTC -19.74% 15329
ARK 0.00015274 BTC -19.63% 1453258
GLUCK 0.00000074 BTC -19.57% 136
Synereo (AMP) 0.00007656 BTC -19.55% 1872084
CannabisCoin (CANN) 0.00000371 BTC -19.35% 418890
NODES 0.00000097 BTC -19.17% 1031
XBS 0.00036656 BTC -19.13% 3
Digibyte (DGB) 0.00000089 BTC -19.09% 467028194
ABN 0.0001 BTC -18.81% 127
Influxcoin (INFX) 0.00005626 BTC -18.73% 87988
KoreCoin (KORE) 0.0000986 BTC -18.58% 7203
SEEDS 0.00000319 BTC -18.21% 502
BUCKS 0.0006001 BTC -18.17% 521
SPACE 0.00000077 BTC -18.09% 10471
CCRB 0.00041069 BTC -17.72% 4695
BEST 0.0000007 BTC -17.65% 227014
FUTC 0.00000014 BTC -17.65% 11555
ELE 0.00000225 BTC -17.58% 73666
COVAL 0.00000082 BTC -17.17% 4879343
VRS 0.00001681 BTC -16.70% 229061
Reddcoin (RDD) 0.00000005 BTC -16.67% 196961015
MBL 0.00000005 BTC -16.67% 23740
BTZ 0.0000002 BTC -16.67% 19005
Vcash (XVC) 0.00007964 BTC -16.61% 396007
Mastercoin (Omni) (OMNI) 0.00503526 BTC -16.55% 2202
Dashcoin (DSH) 0.00001379 BTC -16.42% 5163
DYN 0.00041 BTC -16.33% 4655
GlobalBoost-Y (BSTY) 0.00000154 BTC -16.30% 13175
Blitzcoin (BLITZ) 0.00007751 BTC -16.14% 15520
Genstake (GEN) 0.00000052 BTC -16.13% 15909
ACP 0.00000086 BTC -15.69% 556
ARC 0.00012758 BTC -15.44% 336551
FUZZ 0.00000068 BTC -15.00% 1383
DBG 0.00000034 BTC -15.00% 23864
KLC 0.00000017 BTC -15.00% 793399
SpreadCoin (SPR) 0.00023125 BTC -14.87% 39910
MarteXcoin (MXT) 0.0000177 BTC -14.62% 465434
GP 0.00005166 BTC -14.61% 8357
ECO 0.00899751 BTC -14.33% < 1
SEQ 0.00001388 BTC -14.32% 45099
QTZ 0.00000116 BTC -14.07% 192
HZT 0.00000201 BTC -13.73% 500
EDRCoin (EDR) 0.00003511 BTC -13.65% 427832
Capricoin (CPC) 0.00016601 BTC -13.56% 7586
STRAT 0.000493 BTC -13.45% 954601
CHESS 0.00000046 BTC -13.21% 942546
Vertcoin (VTC) 0.0000781 BTC -13.08% 542638
PAK 0.00000173 BTC -13.07% 5861
MMXVI 0.0000004 BTC -13.04% 72833
XLTCG 0.00000027 BTC -12.90% 22894
XODUS 0.00000624 BTC -12.85% 5879
DGORE 0.00000007 BTC -12.50% 3000
LTH 0.00000007 BTC -12.50% 14454
DigitalNote (XDN) 0.00000014 BTC -12.50% 115293751
BitcoinDark (BTCD) 0.00617706 BTC -12.41% 4878
TileCoin (XTC) 0.00000201 BTC -12.23% 385105
TCASH 0.00023525 BTC -12.21% 3093
Nautiluscoin (NAUT) 0.0001475 BTC -12.18% 603497
KRB 0.00002801 BTC -12.14% 1692
PX 0.00000015 BTC -11.76% 272805
PRE 0.00000251 BTC -11.62% 159
GSM 0.00000176 BTC -11.56% 2664
TESLA 0.001389 BTC -11.52% 227
HiCoin (XHI) 0.0000031 BTC -11.43% 9850488
MRB 0.00000101 BTC -11.40% 18098
Radium (RADS) 0.0013142 BTC -11.36% 43064
RRT 0.00007006 BTC -11.32% 24419
TAO 0.00000599 BTC -11.26% 50
PKB 0.00003582 BTC -11.23% 8174
QCN 0.000008 BTC -11.11% 1101
FST 0.0000004 BTC -11.11% 520573
XUP 0.00008888 BTC -11.11% 48
Steem (STEEM) 0.00018113 BTC -10.94% 2130757
WAY 0.00000033 BTC -10.81% 12959
Applecoin (APC) 0.00008852 BTC -10.77% 1144
DubaiCoin (DBIC) 0.00012254 BTC -10.72% 115
KMD 0.00013108 BTC -10.50% 410223
NKT 0.00000043 BTC -10.42% 1300
PTC 0.0000019 BTC -10.38% 69763
VNTX 0.00000035 BTC -10.26% 1000
Terracoin (TRC) 0.00000946 BTC -10.16% 19952
PIO 0.0008887 BTC -10.03% < 1
STP 0.00000045 BTC -10.00% 1900
GRAM 0.00000009 BTC -10.00% 158080
BHC 0.00009002 BTC -9.98% 200
LEO 0.000335 BTC -9.96% 174190
LBC 0.0000588 BTC -9.94% 2379360
TRIG 0.00002219 BTC -9.83% 97267
Einsteinium (EMC2) 0.00000818 BTC -9.61% 4364068
Ybcoin (YBC) 0.05200705 BTC -9.37% < 1
Paycoin (XPY) 0.00000613 BTC -9.32% 17
BNB 0.00001871 BTC -9.17% 688
OBITS 0.0000789 BTC -9.17% 138998
EDC 0.0000001 BTC -9.09% 1100
FCN 0.00009 BTC -9.09% 8640
BCU 0.10909 BTC -9.00% 13
Clams (CLAM) 0.00128023 BTC -8.93% 71996
CLUB 0.00022548 BTC -8.90% 97456
BRK 0.00002601 BTC -8.74% 91959
TKS 0.00059399 BTC -8.64% 700
ANS 0.00013657 BTC -8.61% 237733
GB 0.00000588 BTC -8.41% 158138
PAY 0.00000011 BTC -8.33% 7303
PRM 0.00000011 BTC -8.33% 3500
Bitcoin Plus (XBC) 0.03630026 BTC -8.33% 1403
Nexus (NXS) 0.00025245 BTC -8.30% 196143
GIG 0.0000111 BTC -8.26% 90
UAE 0.00000085 BTC -7.61% 500
Aeon (AEON) 0.00016494 BTC -7.57% 12015
Zcash classic (ZCL) 0.00328092 BTC -7.49% 18707
Riecoin (RIC) 0.00002664 BTC -7.44% 711861
EUC 0.00000051 BTC -7.27% 10280
MUSIC 0.00000529 BTC -7.19% 2639408
WA 0.00009344 BTC -7.14% 171650
DRKT 0.00010201 BTC -7.08% 20
XCE 0.00000123 BTC -6.82% 1985
Safe Exchange Coin (SEC) 0.00000055 BTC -6.78% 8590921
PNC 0.00000725 BTC -6.69% 600
ROYAL 0.00000085 BTC -6.59% 59403
Monero (XMR) 0.01586287 BTC -6.47% 152295
RUST 0.00000281 BTC -6.33% 533
Bytecoin (BCN) 0.00000015 BTC -6.25% 219154879
METAL 0.00000062 BTC -6.06% 1971
DRA 0.00003902 BTC -6.00% 2165
BTRX 0.00007296 BTC -5.88% 11146
Zcash (ZEC) 0.05477536 BTC -5.88% 20719
ASH 0.057734 BTC -5.81% 4408
Siacoin (SC) 0.00000065 BTC -5.80% 410262242
TRA 0.00000677 BTC -5.71% 218
VIDZ 0.00000083 BTC -5.68% 488546
Dash (DASH) 0.05739752 BTC -5.65% 66749
Zetacoin (ZET) 0.00000203 BTC -5.58% 45220
PEO 0.00000017 BTC -5.56% 1000
Ripple (XRP) 0.00002637 BTC -5.55% 274885338
Pinkcoin (PC) 0.00000514 BTC -5.51% 34911442
FRWC 0.00000035 BTC -5.41% 51861
VeriCoin (VRC) 0.0000638 BTC -5.31% 91062
VRM 0.00023003 BTC -5.25% 9715
BoostCoin (BOST) 0.00004695 BTC -5.13% 936
GeoCoin (GEO) 0.000123 BTC -5.12% 57591
Counterparty (XCP) 0.00314585 BTC -4.98% 11764
SWCO 0.00002 BTC -4.76% 3277
SBD 0.00095204 BTC -4.70% 1842121
BitSwift (SWIFT) 0.00008887 BTC -4.54% 3791
FSN 0.00000087 BTC -4.40% 788
BTCR 0.00000022 BTC -4.35% 855757
TRUST 0.00000599 BTC -4.31% 91503
PCS 0.000129 BTC -4.28% 17966
GoldCoin (GLD) 0.00005543 BTC -4.25% 38317
THS 0.00045138 BTC -4.21% 9438
BURN 0.00000188 BTC -4.08% 376547
DTB 0.00028818 BTC -3.94% 52646
Bitconnect Coin (BCC) 0.00749993 BTC -3.83% 6621
MLN 0.0240243 BTC -3.82% 3718
FoldingCoin (FLDC) 0.00000257 BTC -3.75% 54049146
BTLC 0.0000617 BTC -3.59% 15
TrumpCoin (TRUMP) 0.00005702 BTC -3.21% 10849
NuBits (NBT) 0.00079797 BTC -3.19% 140
Prime-XI (PXI) 0.00000127 BTC -3.05% 769
Ethereum (ETH) 0.03936946 BTC -3.05% 416848
SCT 0.00000032 BTC -3.03% 13913
Whitecoin (XWC) 0.00000064 BTC -3.03% 1196989
Sphere (SPHR) 0.00025896 BTC -2.89% 2087
FCP 0.000034 BTC -2.58% 2255
QWARK 0.00002712 BTC -2.55% 171806
ANAL 0.00007802 BTC -2.54% 7
PASC 0.00025603 BTC -2.44% 201459
XB 0.4949 BTC -2.19% 2
EBST 0.00001397 BTC -2.10% 16094
CDN 0.00000188 BTC -2.08% 37907
HEDG 0.00000049 BTC -2.00% 204
EQM 0.00000495 BTC -1.98% 534
FC2 0.00000372 BTC -1.85% 127364
MNM 0.00002116 BTC -1.67% 328
Peercoin (PPC) 0.00065881 BTC -1.66% 108883
EL 0.00003337 BTC -1.65% 28462
NeosCoin (NEOS) 0.00075306 BTC -1.51% 19866
PLN 0.00020433 BTC -1.50% 353
Solarcoin (SLR) 0.00008913 BTC -1.46% 39202
IOP 0.00332394 BTC -1.38% 5146
EverGreenCoin (EGC) 0.00001867 BTC -1.32% 140386
Burst (BURST) 0.00000173 BTC -1.14% 36920081
Namecoin (NMC) 0.0006633 BTC -1.06% 59967
KRC 0.00000096 BTC -1.03% 97741
Bitpark coin (BPC) 0.00000878 BTC -1.01% 3795
XQN 0.00000104 BTC -0.95% 100
COV 0.00179652 BTC -0.93% < 1
CNC 0.00000118 BTC -0.84% 498796
FIRE 0.00009001 BTC -0.60% 7
Groestlcoin (GRS) 0.00002001 BTC -0.35% 49632
611 0.00002551 BTC -0.16% 9483
DEUS 0.00018787 BTC -0.07% 81148
Currency Exchange Rate Change 24h Volume
XMS 0.00000039 BTC -99.61% 217143
LFC 0.00000011 BTC -99.59% 1153962
IBC 0.00000089 BTC -98.49% 5091
SJM 0.00000007 BTC -98.25% 87714
CREAK 0.00001083 BTC -91.90% 152
RHFC 0.00001609 BTC -91.16% 618671
STPC 0.00000026 BTC -90.04% 1000
HCC 0.00000011 BTC -89.22% 560504
UTA 0.00001 BTC -87.82% 20009
KC 0.00000103 BTC -87.77% 517
HAM 0.00000012 BTC -82.86% 4996
SOAR 0.00002046 BTC -81.48% 4324
EDRCoin (EDR) 0.00003511 BTC -80.50% 427832
MSCN 0.0000323 BTC -79.82% 339429
AIB 0.00000075 BTC -79.78% 12262
FIST 0.00000006 BTC -79.31% 6096
ShadowCash (SDC) 0.00038586 BTC -78.91% 89602
QBK 0.00005001 BTC -78.87% 47336
BNB 0.00001871 BTC -78.74% 688
ZBCN 0.0001055 BTC -78.02% 1275
Horizon (HZ) 0.00000006 BTC -77.78% 82422645
XODUS 0.00000624 BTC -75.37% 5879
Coin2.1 (C2) 0.00000036 BTC -75.17% 9179020
DDC 0.00000454 BTC -74.62% 199700
Bitconnect Coin (BCC) 0.00749993 BTC -74.54% 6621
STV 0.00000173 BTC -73.47% 6847
CLUD 0.00000002 BTC -71.43% 10586
SSTC 0.00000003 BTC -66.67% 326469
TPG 0.00000001 BTC -66.67% 434785
ABN 0.0001 BTC -66.67% 127
WEX 0.00021877 BTC -66.46% 5995
DMC 0.00001201 BTC -65.69% 912
BITS 0.00000392 BTC -65.19% 924382
TCOIN 0.00000051 BTC -65.07% 100864891
BIGC 0.00002449 BTC -64.75% 1123
NuShares (NSR) 0.00000006 BTC -62.50% 33861998
XNC 0.00000033 BTC -62.07% 2000
GBRC 0.00000005 BTC -61.54% 7699323
LVG 0.0006 BTC -61.54% 18
BHC 0.00009002 BTC -60.69% 200
SWCO 0.00002 BTC -60.00% 3277
CRC 0.00000004 BTC -60.00% 7177563
ORO 0.00000078 BTC -59.16% 4662
EC 0.00004029 BTC -58.72% 9
PTY 6 BTC -58.62% < 1
TNG 0.0000002 BTC -58.33% 31000
PrimeChain (PRIME) 0.00000059 BTC -58.16% 500
Boolberry (BBR) 0.00011141 BTC -57.94% 22896
XBB 0.00011109 BTC -57.77% 19936
VTL 0.00000075 BTC -57.63% 10220
AMBER 0.0000007 BTC -57.58% 18048
TERA 0.00000256 BTC -56.61% 446992
Qora (QORA) 0.00000004 BTC -55.56% 485831725
Stress (STS) 0.00000004 BTC -55.56% 5569244
MCAR 0.0000008 BTC -53.76% 3570
BCU 0.10909 BTC -52.59% 13
YOC 0.00000525 BTC -52.49% 670467
LVPS 0.00003884 BTC -52.07% 877
GYC 0.00000206 BTC -50.24% 30404
HTS 0.00000001 BTC -50.00% 62256061
NKA 0.00000001 BTC -50.00% 3587467
CSH 0.00000001 BTC -50.00% 1988765
PURE 0.00000002 BTC -50.00% 30040
BTCRY 0.00000001 BTC -50.00% 449998
ACES 0.00000001 BTC -50.00% 834550
BiosCrypto (BIOS) 0.00000041 BTC -50.00% 42282
RCN 0.00000001 BTC -50.00% 100000
LC 0.00000001 BTC -50.00% 100000
IOP 0.00332394 BTC -49.75% 5146
MIU 0.00000175 BTC -49.57% 68128
CALC 0.00000014 BTC -48.15% 8918
GCC 0.00000045 BTC -47.67% 58577
PUTIN 0.00000129 BTC -47.13% 699678
Adzcoin (ADZ) 0.00000928 BTC -46.23% 557976
BXT 0.00000825 BTC -45.65% 1802
Dash (DASH) 0.05739752 BTC -45.48% 66749
BRONZ 0.00000307 BTC -45.47% 110
ZayedCoin (ZYD) 0.00000424 BTC -45.43% 14124
SPORT 0.00000023 BTC -45.24% 2449
RYCN 0.0000023 BTC -44.17% 3259
SWING 0.00003626 BTC -44.11% 65579
BIZ 0.00000009 BTC -43.75% 50989
SSC 0.00000004 BTC -42.86% 130131
GARY 0.00001639 BTC -42.47% 39766
JWL 0.0000108 BTC -42.37% 1327051
MG 0.0000114 BTC -41.54% 847675
HVCO 0.00000225 BTC -41.25% 11345
ACN 0.00002326 BTC -41.08% 214731
CCRB 0.00041069 BTC -40.79% 4695
XOC 0.00000682 BTC -40.75% 141
Cabbage Unit (CAB) 0.00000059 BTC -40.40% 1000
RUBIT 0.00000033 BTC -40.00% 4297
BAN 0.00000003 BTC -40.00% 10000
NobleCoin (NOBL) 0.00000006 BTC -40.00% 25639249
AECC 0.0003023 BTC -39.54% 9
FUTC 0.00000014 BTC -39.13% 11555
VRS 0.00001681 BTC -38.02% 229061
Uro (URO) 0.0000085 BTC -37.04% 51
PTA 0.000001 BTC -36.71% 27672
SEQ 0.00001388 BTC -36.01% 45099
GPU 0.0000002 BTC -35.48% 603814
DCRE 0.00000917 BTC -34.83% 335
UAE 0.00000085 BTC -34.11% 500
REE 0.0000099 BTC -33.33% 3853
FJC 0.00000002 BTC -33.33% 687650
INV 0.00000002 BTC -33.33% 62000
FURY 0.00017421 BTC -32.95% 3
FRDC 0.00000566 BTC -32.78% 115
Revenu (REV) 0.00000202 BTC -32.44% 5235
CLUB 0.00022548 BTC -31.53% 97456
G1TAO 0.00000055 BTC -31.25% 300
QWARK 0.00002712 BTC -30.16% 171806
LEO 0.000335 BTC -29.95% 174190
SongCoin (SONG) 0.00000026 BTC -29.73% 400
TESLA 0.001389 BTC -28.93% 227
Monero (XMR) 0.01586287 BTC -28.78% 152295
NTCC 0.000002 BTC -28.57% 785255
MarteXcoin (MXT) 0.0000177 BTC -27.78% 465434
2GIVE 0.00000059 BTC -27.16% 3531040
Ethereum (ETH) 0.03936946 BTC -26.99% 416848
PSI 0.00002929 BTC -26.76% 35
NuBits (NBT) 0.00079797 BTC -26.73% 140
L7S 0.00000011 BTC -26.67% 12091
BRK 0.00002601 BTC -25.98% 91959
PRES 0.00000254 BTC -25.95% 24505
PLN 0.00020433 BTC -25.77% 353
IO Coin (IOC) 0.00031396 BTC -25.67% 103715
VEC2 0.00000029 BTC -25.64% 36773
Cloakcoin (CLOAK) 0.00036793 BTC -25.27% 7942
SBIT 0.00000742 BTC -25.20% 771
UNC 0.00000003 BTC -25.00% 20747732
GMX 0.00000009 BTC -25.00% 1172
OMC 0.000034 BTC -24.88% 29
IVZ 0.00005501 BTC -24.80% 2
FUN 0.00000143 BTC -24.74% 81487
Stealthcoin (XST) 0.00000701 BTC -24.54% 147444
BSTK 0.00006089 BTC -24.02% 3
Shift (SHIFT) 0.00016778 BTC -23.52% 122193
Zcash (ZEC) 0.05477536 BTC -22.77% 20719
TCASH 0.00023525 BTC -22.65% 3093
NODX 0.00000649 BTC -22.18% 154
RAD 0.00039 BTC -22.00% 3
XRC 0.00000401 BTC -21.83% 13948
ANS 0.00013657 BTC -21.52% 237733
DubaiCoin (DBIC) 0.00012254 BTC -21.01% 115
Applecoin (APC) 0.00008852 BTC -20.96% 1144
POWER 0.00000054 BTC -20.59% 213
LUX 0.00026319 BTC -20.25% 4
PLNC 0.00000048 BTC -20.00% 15738
SRND 0.0000002 BTC -20.00% 40477
GIZ 0.00000004 BTC -20.00% 19599
CryptoEscudo (CESC) 0.00000008 BTC -20.00% 230359
Curecoin (CURE) 0.00004276 BTC -19.11% 172383
LUNA 0.00000754 BTC -19.10% 5529
ROYAL 0.00000085 BTC -19.05% 59403
VAPOR 0.00000262 BTC -18.89% 76
Magi (XMG) 0.00003292 BTC -18.80% 462694
LOC 0.00000039 BTC -18.75% 12172
DRA 0.00003902 BTC -18.69% 2165
Solarcoin (SLR) 0.00008913 BTC -18.26% 39202
XLTCG 0.00000027 BTC -18.18% 22894
Bitcoin Unlimited (BTU) 0.06194 BTC -17.93% 16
STHR 0.00004109 BTC -17.92% 1528
DBLK 0.00000005 BTC -16.67% 1507
CHRG 0.00000225 BTC -16.67% 1789
AM 0.00006684 BTC -16.43% 2
COVAL 0.00000082 BTC -16.33% 4879343
Rubycoin (RBY) 0.00017874 BTC -16.30% 90367
TrumpCoin (TRUMP) 0.00005702 BTC -16.13% 10849
TRA 0.00000677 BTC -16.00% 218
Nexus (NXS) 0.00025245 BTC -15.87% 196143
Bitpark coin (BPC) 0.00000878 BTC -15.41% 3795
NEWB 0.00000075 BTC -14.77% 474
MLN 0.0240243 BTC -14.71% 3718
Crypto Bullion (CBX) 0.00010692 BTC -13.28% 426
FRST 0.00076315 BTC -13.28% 26830
ACP 0.00000086 BTC -13.13% 556
GB 0.00000588 BTC -12.89% 158138
ATX 0.00000221 BTC -12.65% 101429
FIND 0.00000133 BTC -12.50% 305350
CD 0.00000007 BTC -12.50% 217114
9COIN 0.00000638 BTC -12.24% 71489
SBD 0.00095204 BTC -11.95% 1842121
VIDZ 0.00000083 BTC -11.70% 488546
WA 0.00009344 BTC -11.51% 171650
METAL 0.00000062 BTC -11.43% 1971
CON 0.00000151 BTC -11.18% 2025
PIO 0.0008887 BTC -11.13% < 1
KRC 0.00000096 BTC -11.11% 97741
XNX 0.00000008 BTC -11.11% 1600
NODES 0.00000097 BTC -11.01% 1031
EL 0.00003337 BTC -10.73% 28462
EDRC 0.0000235 BTC -10.71% 4035
XOT 0.17999983 BTC -10.00% 10
GRAM 0.00000009 BTC -10.00% 158080
DYN 0.00041 BTC -9.79% 4655
CHEMX 0.00000074 BTC -9.76% 4606
SPACE 0.00000077 BTC -9.41% 10471
FIRE 0.00009001 BTC -9.38% 7
XUP 0.00008888 BTC -8.74% 48
GLUCK 0.00000074 BTC -8.64% 136
Flycoin (FLY) 0.00038902 BTC -8.63% 33
FADE 0.00000255 BTC -8.60% 1421
THS 0.00045138 BTC -8.27% 9438
UTLE 0.00002997 BTC -7.64% 8
BRX 0.00010341 BTC -7.29% 5829
Cannacoin (CCN) 0.0000214 BTC -6.96% 65073
EURC 0.00000027 BTC -6.90% 15250
ITI 0.00401643 BTC -6.59% 10
OCOW 0.00000073 BTC -6.41% 10000
TECH 0.00014658 BTC -6.11% 7
OBS 0.00014237 BTC -5.67% 1
CS 0.00000189 BTC -5.50% 1025
Turron (TUR) 0.00021951 BTC -4.98% 10
Cypher (CYP) 0.00000191 BTC -4.98% 524
BTZ 0.0000002 BTC -4.76% 19005
TWIST 0.00000703 BTC -4.48% 15
TP1 0.00000599 BTC -4.47% 329
GUC 0.0101 BTC -4.45% 38
VCOIN 0.0000005 BTC -3.85% 5421
THC 0.00000086 BTC -3.37% 990218
Iconomi (ICN) 0.000387 BTC -3.25% 483602
GSX 0.00000831 BTC -3.15% 120
ANAL 0.00007802 BTC -3.07% 7
DBG 0.00000034 BTC -2.86% 23864
Novacoin (NVC) 0.00225374 BTC -2.45% 18013
PRE 0.00000251 BTC -2.33% 159
Genstake (GEN) 0.00000052 BTC -1.89% 15909
SEEDS 0.00000319 BTC -1.54% 502

A PHP Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: helpers/languages_helper.php

Line Number: 28