Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
ShadowCash (SDC) 0.00008629 BTC +463.62% 18
UIS 0.00000094 BTC +248.15% 15241
NMR 0.00466364 BTC +179.66% 68501
LBA 0.00000255 BTC +105.65% 2581037
Aragon (ANT) 0.00070445 BTC +90.56% 2184283
SIX 0.00000115 BTC +82.54% 11548290
TDS 0.00000007 BTC +75.00% 4772
AST 0.00001148 BTC +65.90% 181492310
NWC 0.00001199 BTC +50.82% 2439770
WINK 0.00000003 BTC +50.00% 4754
BET 0.00000134 BTC +48.89% 6121951
CHEMX 0.00000016 BTC +45.45% 765
INK 0.00127937 BTC +42.57% 471035
PHNX 0.00000452 BTC +39.08% 2332038
FOR 0.00000594 BTC +38.46% 1151990
UPUSD 0.00013993 BTC +38.11% 2407
UPEUR 0.00013662 BTC +36.61% 34
VBK 0.00000073 BTC +35.19% 6401431
IXT 0.00000063 BTC +34.04% 1366
ENG 0.00004467 BTC +33.98% 12338371
KEY 0.0000002 BTC +33.33% 343690
LPT 0.00028735 BTC +33.21% 21262
BitShares (BTS) 0.00000302 BTC +33.04% 175065944
DNT 0.0000012 BTC +30.43% 743539865
FTM 0.00000178 BTC +29.93% 311372078
IO Coin (IOC) 0.00000969 BTC +29.89% 133006
COV 0.000035 BTC +29.58% 230
1ST 0.00001062 BTC +29.20% 409
IRIS 0.00001163 BTC +29.08% 140741086
DRT 0.00000018 BTC +28.57% 52650
OGN 0.00004465 BTC +28.30% 43454330
MAN 0.00000127 BTC +27.00% 2039
ALG 0.00004579 BTC +26.53% 78521
OCN 0.00000005 BTC +25.00% 1027730
VRA 0.0000001 BTC +25.00% 40174241
LINK 0.001413 BTC +24.86% 10789902
CHZ 0.00000152 BTC +24.59% 595574254
AUC 0.00003025 BTC +23.92% 3763
CUR 0.00006877 BTC +23.55% 117
OMN 0.00021 BTC +23.54% 196
XOC 0.00000378 BTC +23.53% 171
AVE 0.0001982 BTC +23.13% 325229
ALGO 0.00004557 BTC +21.65% 36855467
ALL 0.00000034 BTC +21.43% 300
HDAO 0.00000233 BTC +21.35% 237321
CDT 0.00000108 BTC +21.35% 269062568
SXP 0.00033561 BTC +21.34% 15997393
LGO 0.00004563 BTC +20.94% 1093054
ZAP 0.00001677 BTC +20.65% 430071
TOR 0.00002096 BTC +20.60% 224981
WAVES 0.00019365 BTC +20.29% 9960454
CND 0.00000105 BTC +19.32% 76144891
AMB 0.00000291 BTC +18.29% 175900241
CTIC 0.00000013 BTC +18.18% 6913
RCN 0.00000579 BTC +17.21% 8355073
RUNE 0.00007528 BTC +17.19% 3204870
POA 0.0000022 BTC +17.02% 46621285
GVT 0.0001574 BTC +16.25% 691563
ADK 0.00008118 BTC +15.79% 129619
ANKR 0.00000126 BTC +15.60% 1596603440
STORJ 0.00002 BTC +15.34% 3067215
MKR 0.06929737 BTC +14.98% 10339
NIM 0.00000054 BTC +14.89% 6439700
BST 0.00000964 BTC +14.76% 388
VIBE 0.00000187 BTC +14.72% 52079217
YEC 0.0000127 BTC +14.52% 45
SOL 0.00032358 BTC +14.34% 3587101
HOT 0.00000008 BTC +14.29% 358054609
VEO 0.003069 BTC +14.00% 4
Radium (RADS) 0.00006587 BTC +13.98% 68895
BAND 0.00120453 BTC +13.92% 3482746
RLC 0.00015792 BTC +13.72% 3825867
PHX 0.00000042 BTC +13.51% 24348
ATOM 0.00051643 BTC +13.40% 2897185
TOM 0.0005166 BTC +13.31% 93989
RDN 0.00003322 BTC +13.19% 1746410
REM 0.00000026 BTC +13.04% 324360
TUDA 0.00000026 BTC +13.04% 126921
WABI 0.00001303 BTC +13.01% 9828789
Expanse (EXP) 0.00000745 BTC +12.71% 861069
ARPA 0.00000321 BTC +12.63% 110723169
SNX 0.0005142 BTC +12.53% 1258884
OXT 0.00001824 BTC +12.25% 512220
FNB 0.00000028 BTC +12.00% 4274
CRC 0.00000694 BTC +11.94% 591
Lunyr (LUN) 0.00002404 BTC +11.87% 2992
SNM 0.00000104 BTC +11.83% 31805062
TKN 0.000057 BTC +11.79% 4350
TOMO 0.0001108 BTC +11.72% 3750392
MANA 0.00000886 BTC +11.59% 76739117
Capricoin (CPC) 0.00000029 BTC +11.54% 5595815
WINGS 0.00001491 BTC +11.43% 68482
REQ 0.00000429 BTC +11.43% 29161581
BQX 0.00001884 BTC +11.41% 12747554
BLZ 0.00001075 BTC +11.40% 26186785
BNT 0.00020623 BTC +11.13% 1453260
MFT 0.0000003 BTC +11.11% 5354909
XT 0.00001792 BTC +11.10% 857937
XPR 0.00000162 BTC +10.96% 20007029
QKC 0.00000081 BTC +10.96% 174626241
BEAM 0.0000488 BTC +10.66% 5714530
STX 0.00002383 BTC +10.38% 5348197
THETA 0.00003336 BTC +9.88% 13589971
QSP 0.00000262 BTC +9.62% 104728280
GXC 0.00006296 BTC +9.50% 25655
ERK 0.0000015 BTC +9.49% 584746
CEL 0.00003566 BTC +9.35% 21164
BTX 0.0000223 BTC +9.31% 8517
POLY 0.00000428 BTC +9.18% 18472407
EKO 0.00000012 BTC +9.09% 28760
BDP 0.00000096 BTC +9.09% 12707
CX 0.00003935 BTC +9.06% 115853
PNC 0.00000195 BTC +8.94% 52
NKN 0.00000269 BTC +8.91% 61623902
FTO 0.00000098 BTC +8.89% 3750
MTH 0.00000098 BTC +8.89% 55178518
PERL 0.00000661 BTC +8.72% 59781745
POE 0.00000025 BTC +8.70% 124976360
BLTV 0.00000025 BTC +8.70% 140233
UTK 0.00000965 BTC +8.67% 402922
ICX 0.00003939 BTC +8.60% 10426322
IOTA 0.00003424 BTC +8.59% 9466408
TZ 0.0003683 BTC +8.48% 521985
VID 0.0000087 BTC +8.48% 389583
ONT 0.00007016 BTC +8.44% 8792540
MDT 0.00000129 BTC +8.40% 30125656
DOV 0.00000013 BTC +8.33% 8470
Verge (XVG) 0.00000066 BTC +8.20% 1047874382
LRC 0.00001233 BTC +8.16% 16571370
CELO 0.00019274 BTC +8.00% 27780
WICC 0.00002184 BTC +7.96% 2079
XTZ 0.0003645 BTC +7.94% 12768344
GXS 0.000062 BTC +7.90% 2841668
XHV 0.00013702 BTC +7.89% 62434
RISE 0.00000332 BTC +7.79% 31
CRW 0.00000767 BTC +7.72% 57707
COS 0.00000084 BTC +7.69% 256668562
PTOY 0.0000007 BTC +7.69% 7368
BAL 0.0018884 BTC +7.63% 260451
GO 0.00000114 BTC +7.55% 69011016
PXL 0.00000115 BTC +7.48% 1313848
BCPT 0.00000247 BTC +7.39% 18005186
KAVA 0.00037092 BTC +7.35% 2278617
STC 0.00000697 BTC +7.23% 241243
VANY 0.00000015 BTC +7.14% 17137947
SUR 0.00003648 BTC +7.11% 142
STPT 0.00000212 BTC +7.07% 16287663
ZiftrCOIN (ZRC) 0.00006877 BTC +6.99% 71394
MNA 0.00000867 BTC +6.91% 328041
GUP 0.00000031 BTC +6.90% 9653
GTO 0.00000093 BTC +6.90% 59470329
UBT 0.00004113 BTC +6.86% 367436
MLN 0.00216263 BTC +6.84% 2085
EDRCoin (EDR) 0.00000047 BTC +6.82% 1235725
MaidSafeCoin (MAID) 0.0000095 BTC +6.74% 460950
ETP 0.00001427 BTC +6.73% 399168
AION 0.0000106 BTC +6.53% 15151631
Zcoin (XZC) 0.00062187 BTC +6.52% 169187
UPP 0.00000182 BTC +6.43% 814321
HNS 0.00001701 BTC +6.31% 30710
Nexus (NXS) 0.00002295 BTC +6.30% 734530
WPR 0.00000085 BTC +6.25% 51085421
BPOK 0.00000034 BTC +6.25% 4384
ARN 0.00000154 BTC +6.21% 125506
APPC 0.00000449 BTC +6.15% 11199776
ATO 0.00048791 BTC +6.15% 33096
CHR 0.00000626 BTC +6.10% 59473122
VIB 0.00000209 BTC +6.09% 23616321
Syscoin (SYS) 0.00000853 BTC +5.96% 21635953
VSY 0.00000253 BTC +5.86% 93152
SWAP 0.00004271 BTC +5.82% 67276
HXRO 0.00001711 BTC +5.75% 278868
ZRX 0.00003939 BTC +5.74% 16220694
Status (SNT) 0.00000261 BTC +5.67% 30690645
PPT 0.00003165 BTC +5.64% 2438050
PRE 0.00000132 BTC +5.60% 299122
KMD 0.00006627 BTC +5.56% 5307425
SRN 0.00000115 BTC +5.50% 561482
HVCO 0.00000081 BTC +5.19% 540
Viacoin (VIA) 0.00002357 BTC +5.18% 1343361
QNT 0.00066788 BTC +5.15% 13690
SWM 0.00000184 BTC +5.14% 5324
SKY 0.00005533 BTC +5.13% 1199043
DATA 0.00000494 BTC +5.11% 12565740
BF 0.00000021 BTC +5.00% 486
UKG 0.00000105 BTC +5.00% 287991
FXC 0.00000043 BTC +4.88% 19776389
VeriCoin (VRC) 0.00000435 BTC +4.82% 72479
PAY 0.00000547 BTC +4.79% 1024743
Bitmark (BTM) 0.00000857 BTC +4.77% 2024947
SNGLS 0.00000088 BTC +4.76% 67952813
OCEAN 0.0000357 BTC +4.75% 445586
CTSI 0.00000838 BTC +4.75% 23561150
ADX 0.00002007 BTC +4.75% 8903057
PBT 0.01884 BTC +4.72% < 1
GNO 0.00276695 BTC +4.69% 473
PKT 0.00000381 BTC +4.67% 2030
Florincoin (FLO) 0.0000027 BTC +4.65% 219206
PHB 0.00000045 BTC +4.65% 404700460
EDO 0.0001105 BTC +4.62% 4114
CKB 0.00000068 BTC +4.62% 4781701
WTC 0.0000431 BTC +4.61% 2539018
CELR 0.00000091 BTC +4.60% 407814112
BIRD 0.00001233 BTC +4.58% 3280225
Cardano (ADA) 0.00001217 BTC +4.55% 170847186
TNB 0.00000023 BTC +4.55% 155895445
NANO 0.0000983 BTC +4.35% 1070678
SK 0.00012873 BTC +4.30% 30970
Potcoin (POT) 0.00000073 BTC +4.29% 88970
MER 0.00000074 BTC +4.23% 332362
DA 0.00001213 BTC +4.21% 4840325
CMT 0.00000124 BTC +4.20% 49335992
ANO 0.00009793 BTC +4.18% 98637
XFIL 0.00187313 BTC +4.14% 235
TCT 0.00000076 BTC +4.11% 66064957
AE 0.00001557 BTC +4.08% 2739701
YOYO 0.00000103 BTC +4.04% 13471937
PART 0.0000626 BTC +4.04% 34491
FOAM 0.00000234 BTC +4.00% 187661
Bitcoin Unlimited (BTU) 0.00003522 BTC +3.92% 7148
MonetaryUnit (MUE) 0.00000053 BTC +3.92% 279347
Lisk (LSK) 0.00013001 BTC +3.91% 1545455
TFUEL 0.0000008 BTC +3.90% 161606839
IOS 0.00000054 BTC +3.85% 13590
IOST 0.00000054 BTC +3.85% 519387989
SPC 0.00000027 BTC +3.85% 872353
REN 0.00002515 BTC +3.80% 20590274
MCAR 0.00000028 BTC +3.70% 1092
ARDR 0.00000592 BTC +3.68% 20687131
FSN 0.00005287 BTC +3.67% 5664
Golem (GNT) 0.00000635 BTC +3.59% 9587763
NC 0.00014445 BTC +3.59% 46595
Siacoin (SC) 0.00000029 BTC +3.57% 272374355
SHO 0.0001724 BTC +3.57% < 1
EVX 0.00003374 BTC +3.56% 1417815
NUT 0.0020549 BTC +3.43% 4
Digibyte (DGB) 0.00000273 BTC +3.41% 118885727
NO 0.00275 BTC +3.38% 843
MATIC 0.00000215 BTC +3.37% 402040392
HYC 0.00000031 BTC +3.33% 85547
NEBL 0.0000549 BTC +3.21% 599369
ZIL 0.00000227 BTC +3.18% 355171566
Vertcoin (VTC) 0.00002469 BTC +3.18% 82069
UOS 0.00000748 BTC +3.17% 938915
WBTC 0.98 BTC +3.16% < 1
FROG 0.00000033 BTC +3.13% 1967
WAN 0.00003425 BTC +3.10% 6128262
MITH 0.000001 BTC +3.09% 83880306
Blocknet (BLOCK) 0.0001045 BTC +3.09% 15762
ELF 0.00000953 BTC +3.03% 4638637
Dash (DASH) 0.00787201 BTC +3.01% 253816
DMT 0.00001478 BTC +3.00% 15800
LOOM 0.00000216 BTC +2.86% 26783134
C20 0.0000624 BTC +2.83% 854
POWR 0.0000089 BTC +2.77% 9849822
NXT 0.00000112 BTC +2.75% 11583981
MDA 0.00004211 BTC +2.68% 566563
GNX 0.00000156 BTC +2.63% 38186
BWX 0.00000721 BTC +2.56% 87748
Ethereum (ETH) 0.03395332 BTC +2.44% 694436
SPND 0.00000043 BTC +2.38% 24125467
HVN 0.00000043 BTC +2.38% 231070
PIVX 0.00004096 BTC +2.37% 371037
DAY 0.00001437 BTC +2.35% 418
MG 0.00014517 BTC +2.34% 23533
FUN 0.00000044 BTC +2.33% 218439000
HIVE 0.00002105 BTC +2.28% 3480394
NEO 0.00122386 BTC +2.28% 623890
BTE 0.00179999 BTC +2.27% 21
DNA 0.00000046 BTC +2.22% 53288
OMG 0.00014497 BTC +2.21% 2016425
DOG 0.29921 BTC +2.18% < 1
Burst (BURST) 0.00000047 BTC +2.17% 8404758
Bitcoin Gold (BTG) 0.00092661 BTC +2.16% 201573
OST 0.00000095 BTC +2.15% 26646529
MRPH 0.0000215 BTC +2.14% 2462
HMQ 0.00000048 BTC +2.13% 691190
AT 0.0000232 BTC +2.11% 187297
AR 0.00019652 BTC +2.09% 16566
KhanCoin (KNC) 0.00014416 BTC +2.04% 5946200
Zcash (ZEC) 0.00707131 BTC +2.01% 245364
WAX 0.00000458 BTC +2.00% 2941
BAT 0.00002313 BTC +1.98% 18094984
Groestlcoin (GRS) 0.00001857 BTC +1.98% 2314277
OKCash (OK) 0.0000031 BTC +1.97% 152622
NBC 0.00000052 BTC +1.96% 32991
JST 0.00000635 BTC +1.93% 144135845
SLS 0.00166395 BTC +1.89% 6
FET 0.00000864 BTC +1.89% 36067090
ENJ 0.00001793 BTC +1.87% 17560284
SIGU 0.00000166 BTC +1.84% 61
LTO 0.00000669 BTC +1.83% 27469546
OAX 0.00001405 BTC +1.81% 7443363
Monero (XMR) 0.00773659 BTC +1.79% 63673
TNT 0.00000173 BTC +1.76% 2350137
QTM 0.0002394 BTC +1.73% 11706
VITE 0.00000294 BTC +1.73% 29351831
ECOC 0.00019196 BTC +1.72% 2332
MET 0.00008506 BTC +1.70% 394536
KDAG 0.00002157 BTC +1.70% 27947
Bitcoin (BTC) 0.99993058 BTC +1.69% 93567
ION 0.0000025 BTC +1.63% 10743
NeuCoin (NEU) 0.00001303 BTC +1.56% 3
Stellar (XLM) 0.0000088 BTC +1.50% 63192266
MNC 0.00000069 BTC +1.47% 161532
CVC 0.00000289 BTC +1.40% 22636739
CVT 0.00000435 BTC +1.40% 6745
Stellar (STR) 0.00000879 BTC +1.38% 864964
NAV Coin (NAV) 0.00001319 BTC +1.38% 1591847
GRIN 0.00005474 BTC +1.37% 17565
QTUM 0.00023911 BTC +1.35% 846938
BCD 0.00006975 BTC +1.28% 412182
AKRO 0.00000242 BTC +1.26% 1463884
Byteball (GBYTE) 0.002299 BTC +1.22% 407
XRC 0.0003036 BTC +1.20% 513
VET 0.00000175 BTC +1.16% 837494954
HBAR 0.00000438 BTC +1.15% 71195379
Augur (REP) 0.00178017 BTC +1.14% 81543
NAS 0.0000459 BTC +1.10% 2748958
RVN 0.00000194 BTC +1.04% 110750812
Decred (DCR) 0.00139975 BTC +1.03% 76626
TUM 0.0002394 BTC +1.01% 19537
SOLVE 0.00001117 BTC +0.99% 691027
MOF 0.00003051 BTC +0.99% 75246
EPV 0.001784 BTC +0.96% 1487
CTC 0.0000507 BTC +0.94% 13195
ClearingHouse (XCH) 0.00009446 BTC +0.90% < 1
HBD 0.00008524 BTC +0.84% 2180
FTT 0.0002915 BTC +0.83% 310782
DRGN 0.00000626 BTC +0.81% 87705
ARK 0.00004161 BTC +0.75% 1690666
STRAT 0.00005324 BTC +0.70% 2453528
BNB 0.0018587 BTC +0.68% 1067661
Curecoin (CURE) 0.00000749 BTC +0.67% 13651
BAB 0.024713 BTC +0.66% 868
CH 0.02468 BTC +0.65% 593
BMC 0.00000334 BTC +0.60% 11
LAMB 0.00000173 BTC +0.58% 42570
RX 0.00000175 BTC +0.57% 2153546
TRON (TRX) 0.00000176 BTC +0.57% 408401991
Bitcoin Cash (BCH) 0.02470108 BTC +0.57% 42245
ERD 0.00000188 BTC +0.53% 317396439
XAUT 0.16716 BTC +0.49% 8
HDAC 0.00000213 BTC +0.47% 152184
UQC 0.00016306 BTC +0.41% 129962
HEDG 0.00016423 BTC +0.39% 70148
LBC 0.00000274 BTC +0.37% 12270602
GameCredits (GAME) 0.00000562 BTC +0.36% 515331
AVA 0.00016478 BTC +0.35% 2889644
QLC 0.00000319 BTC +0.31% 25956309
EOS 0.00026293 BTC +0.21% 3818239
Ethereum Classic (ETC) 0.00059024 BTC +0.20% 608308
Peercoin (PPC) 0.00002631 BTC +0.19% 31216
Factom (FCT) 0.00014189 BTC +0.13% 28561
CTXC 0.00001264 BTC +0.08% 3002628
OS 0.0002626 BTC +0.08% 27148
INS 0.00001469 BTC +0.07% 6267640
ZAG 0.0002172 BTC +0.06% 56
Litecoin (LTC) 0.00472511 BTC +0.06% 357187
Currency Exchange Rate Change 24h Volume
RISE 0.00000332 BTC +426.98% 31
ZAP 0.00001677 BTC +386.09% 430071
UIS 0.00000094 BTC +203.23% 15241
Aragon (ANT) 0.00070445 BTC +198.89% 2184283
NMR 0.00466364 BTC +187.54% 68501
AUC 0.00003025 BTC +151.04% 3763
NWC 0.00001199 BTC +131.91% 2439770
AST 0.00001148 BTC +125.54% 181492310
SXP 0.00033561 BTC +112.83% 15997393
ANKR 0.00000126 BTC +110.00% 1596603440
SOL 0.00032358 BTC +109.71% 3587101
LBA 0.00000255 BTC +107.32% 2581037
PAL 0.00000004 BTC +100.00% 4326757
GST 0.00000008 BTC +100.00% 11210
MFT 0.0000003 BTC +100.00% 5354909
IRIS 0.00001163 BTC +99.83% 140741086
PHNX 0.00000452 BTC +98.25% 2332038
LUNA 0.0000473 BTC +95.05% 211257
MANA 0.00000886 BTC +93.45% 76739117
BAND 0.00120453 BTC +92.13% 3482746
VBK 0.00000073 BTC +92.11% 6401431
HNS 0.00001701 BTC +91.34% 30710
Expanse (EXP) 0.00000745 BTC +91.03% 861069
MNA 0.00000867 BTC +90.97% 328041
SIX 0.00000115 BTC +88.52% 11548290
BET 0.00000134 BTC +86.11% 6121951
ENG 0.00004467 BTC +80.34% 12338371
FOR 0.00000594 BTC +78.38% 1151990
LPT 0.00028735 BTC +77.62% 21262
NLC2 0.00000026 BTC +73.33% 441436
OGN 0.00004465 BTC +72.39% 43454330
UPEUR 0.00013662 BTC +70.71% 34
RUNE 0.00007528 BTC +70.66% 3204870
COMP 0.01965913 BTC +69.87% 168749
UOS 0.00000748 BTC +69.61% 938915
LINK 0.001413 BTC +68.81% 10789902
OMP 0.019601 BTC +68.52% 2668
SKM 0.00000032 BTC +68.42% 901899
CTIC 0.00000013 BTC +62.50% 6913
REM 0.00000026 BTC +62.50% 324360
UPUSD 0.00013993 BTC +61.69% 2407
NEC 0.00002145 BTC +59.96% 21000
DNT 0.0000012 BTC +57.89% 743539865
Radium (RADS) 0.00006587 BTC +57.25% 68895
INK 0.00127937 BTC +56.55% 471035
ARPA 0.00000321 BTC +55.07% 110723169
POA 0.0000022 BTC +54.93% 46621285
DUO 0.0000213 BTC +54.80% 69
COV 0.000035 BTC +54.32% 230
KEY 0.0000002 BTC +53.85% 343690
LGO 0.00004563 BTC +53.38% 1093054
CBC 0.0000017 BTC +53.15% 250
ALGO 0.00004557 BTC +51.80% 36855467
VEO 0.003069 BTC +51.56% 4
ALG 0.00004579 BTC +50.82% 78521
XBP 0.00000009 BTC +50.00% 600
SPIN 0.00000003 BTC +50.00% 20311405
MIT 0.00000258 BTC +50.00% 251110
DENT 0.00000003 BTC +50.00% 18377560
TEL 0.00000003 BTC +50.00% 6511600
BLOC 0.00000003 BTC +50.00% 2649341
RLC 0.00015792 BTC +49.84% 3825867
STX 0.00002383 BTC +49.12% 5348197
AR 0.00019652 BTC +49.04% 16566
WAN 0.00003425 BTC +48.65% 6128262
CDT 0.00000108 BTC +47.95% 269062568
AGI 0.00000389 BTC +47.91% 41760912
LCX 0.00000223 BTC +47.68% 294648
MAN 0.00000127 BTC +47.67% 2039
COTI 0.00000613 BTC +47.36% 93885570
CTC 0.0000507 BTC +47.08% 13195
XOC 0.00000378 BTC +47.08% 171
ABYSS 0.0000015 BTC +47.06% 446603
OCEAN 0.0000357 BTC +46.85% 445586
ERK 0.0000015 BTC +45.63% 584746
ATOM 0.00051643 BTC +44.04% 2897185
TOM 0.0005166 BTC +44.02% 93989
SEV 0.00000109 BTC +43.42% 4487
CELR 0.00000091 BTC +42.19% 407814112
REQ 0.00000429 BTC +41.58% 29161581
KAVA 0.00037092 BTC +40.50% 2278617
AVE 0.0001982 BTC +40.45% 325229
CTSI 0.00000838 BTC +40.37% 23561150
GXC 0.00006296 BTC +39.45% 25655
MLN 0.00216263 BTC +39.04% 2085
TOMO 0.0001108 BTC +38.59% 3750392
MKR 0.06929737 BTC +38.19% 10339
GXS 0.000062 BTC +37.62% 2841668
SNX 0.0005142 BTC +37.60% 1258884
TAU 0.00000374 BTC +37.50% 6439
PI 0.00000077 BTC +37.50% 426169
LEND 0.00003775 BTC +37.12% 35467476
WAVES 0.00019365 BTC +36.83% 9960454
SUR 0.00003648 BTC +36.37% 142
BEAM 0.0000488 BTC +36.31% 5714530
IO Coin (IOC) 0.00000969 BTC +36.29% 133006
TFD 0.00000201 BTC +35.81% 4675
FIO 0.00002927 BTC +35.76% 14634946
TZ 0.0003683 BTC +35.60% 521985
BitShares (BTS) 0.00000302 BTC +35.43% 175065944
XTZ 0.0003645 BTC +35.34% 12768344
Sibcoin (SIB) 0.00000312 BTC +35.06% 367843
ATO 0.00048791 BTC +34.16% 33096
HXRO 0.00001711 BTC +33.46% 278868
HOT 0.00000008 BTC +33.33% 358054609
BTT 0.00000004 BTC +33.33% 39228762
CHZ 0.00000152 BTC +33.33% 595574254
DOCK 0.00000208 BTC +33.33% 68571208
ABBC 0.00001043 BTC +33.04% 506509
VITE 0.00000294 BTC +33.03% 29351831
ZIL 0.00000227 BTC +32.75% 355171566
RDN 0.00003322 BTC +32.61% 1746410
DLT 0.00000519 BTC +32.06% 8176152
IOTA 0.00003424 BTC +31.79% 9466408
STPT 0.00000212 BTC +31.68% 16287663
SNM 0.00000104 BTC +31.65% 31805062
BDP 0.00000096 BTC +31.51% 12707
SWM 0.00000184 BTC +31.43% 5324
CHR 0.00000626 BTC +31.24% 59473122
VIBE 0.00000187 BTC +30.77% 52079217
BWX 0.00000721 BTC +30.38% 87748
REX 0.00000385 BTC +30.07% 2458
CTXC 0.00001264 BTC +29.51% 3002628
MTH 0.00000098 BTC +28.95% 55178518
NKN 0.00000269 BTC +28.71% 61623902
CKB 0.00000068 BTC +28.30% 4781701
CND 0.00000105 BTC +28.05% 76144891
CUR 0.00006877 BTC +27.71% 117
RCN 0.00000579 BTC +27.53% 8355073
GVT 0.0001574 BTC +27.04% 691563
NTK 0.0000016 BTC +26.98% 2954
GNX 0.00000156 BTC +26.83% 38186
IOTX 0.00000076 BTC +26.67% 116449718
THETA 0.00003336 BTC +26.41% 13589971
CELO 0.00019274 BTC +26.30% 27780
Memetic (MEME) 0.0000014 BTC +26.13% 139010
GTO 0.00000093 BTC +25.68% 59470329
WABI 0.00001303 BTC +25.65% 9828789
SCL 0.00000256 BTC +25.49% 2670
MDT 0.00000129 BTC +25.24% 30125656
POLY 0.00000428 BTC +25.15% 18472407
OMN 0.00021 BTC +25.00% 196
VANY 0.00000015 BTC +25.00% 17137947
MITH 0.000001 BTC +25.00% 83880306
OCN 0.00000005 BTC +25.00% 1027730
VRA 0.0000001 BTC +25.00% 40174241
QKC 0.00000081 BTC +24.62% 174626241
Verge (XVG) 0.00000066 BTC +24.53% 1047874382
OXT 0.00001824 BTC +24.34% 512220
Stealthcoin (XST) 0.00000789 BTC +24.25% 67903
DUSK 0.00000837 BTC +24.18% 41731962
AMB 0.00000291 BTC +23.83% 175900241
MRPH 0.0000215 BTC +23.71% 2462
FTM 0.00000178 BTC +23.61% 311372078
WINGS 0.00001491 BTC +23.43% 68482
DAWN 0.0000106 BTC +23.40% 11046
TOR 0.00002096 BTC +23.22% 224981
REN 0.00002515 BTC +23.10% 20590274
CHEMX 0.00000016 BTC +23.08% 765
TRAC 0.00001317 BTC +22.97% 2042686
DREP 0.00000027 BTC +22.73% 1124571161
FROG 0.00000033 BTC +22.22% 1967
Golem (GNT) 0.00000635 BTC +22.12% 9587763
COS 0.00000084 BTC +21.74% 256668562
BBH 0.00079984 BTC +21.05% 4
XT 0.00001792 BTC +21.00% 857937
UTK 0.00000965 BTC +20.93% 402922
PHX 0.00000042 BTC +20.00% 24348
BTE 0.00179999 BTC +20.00% 21
APPC 0.00000449 BTC +19.73% 11199776
FTO 0.00000098 BTC +19.51% 3750
SMT 0.00000043 BTC +19.44% 54460
FOAM 0.00000234 BTC +19.39% 187661
BUS 0.00010121 BTC +19.15% < 1
QSP 0.00000262 BTC +19.09% 104728280
BLTV 0.00000025 BTC +19.05% 140233
POE 0.00000025 BTC +19.05% 124976360
SUTER 0.00000094 BTC +18.99% 207096
AION 0.0000106 BTC +18.97% 15151631
Viacoin (VIA) 0.00002357 BTC +18.74% 1343361
ICX 0.00003939 BTC +18.68% 10426322
SWAP 0.00004271 BTC +18.51% 67276
HBAR 0.00000438 BTC +18.38% 71195379
XHV 0.00013702 BTC +18.12% 62434
XFIL 0.00187313 BTC +18.02% 235
ZRX 0.00003939 BTC +17.86% 16220694
ONE 0.00000093 BTC +17.72% 598504652
Digibyte (DGB) 0.00000273 BTC +17.67% 118885727
GO 0.00000114 BTC +17.53% 69011016
EDRCoin (EDR) 0.00000047 BTC +17.50% 1235725
CX 0.00003935 BTC +17.32% 115853
QLC 0.00000319 BTC +17.28% 25956309
PRO 0.00001359 BTC +17.26% 2501
NAS 0.0000459 BTC +17.09% 2748958
LOOM 0.00000216 BTC +16.76% 26783134
BTX 0.0000223 BTC +16.69% 8517
FNB 0.00000028 BTC +16.67% 4274
SEL 0.00000014 BTC +16.67% 1000
WPR 0.00000085 BTC +16.44% 51085421
ONT 0.00007016 BTC +16.33% 8792540
DATA 0.00000494 BTC +16.24% 12565740
CVC 0.00000289 BTC +16.06% 22636739
GRIN 0.00005474 BTC +16.00% 17565
STRAT 0.00005324 BTC +15.99% 2453528
HDAO 0.00000233 BTC +15.92% 237321
FUN 0.00000044 BTC +15.79% 218439000
TROY 0.00000066 BTC +15.79% 871434472
BQX 0.00001884 BTC +15.72% 12747554
STORJ 0.00002 BTC +15.47% 3067215
VIB 0.00000209 BTC +15.47% 23616321
Lisk (LSK) 0.00013001 BTC +15.32% 1545455
TCT 0.00000076 BTC +15.15% 66064957
MIN 0.00009003 BTC +15.05% 2
BIRD 0.00001233 BTC +15.02% 3280225
Status (SNT) 0.00000261 BTC +14.98% 30690645
MATIC 0.00000215 BTC +14.97% 402040392
CMT 0.00000124 BTC +14.81% 49335992
WTC 0.0000431 BTC +14.63% 2539018
PLU 0.00108153 BTC +14.42% 2064
SK 0.00012873 BTC +14.33% 30970
NANO 0.0000983 BTC +14.29% 1070678
FET 0.00000864 BTC +14.13% 36067090
ANO 0.00009793 BTC +14.02% 98637
VSY 0.00000253 BTC +13.96% 93152
Nexus (NXS) 0.00002295 BTC +13.90% 734530
1ST 0.00001062 BTC +13.70% 409
ZEN 0.00089095 BTC +13.35% 108698
YOYO 0.00000103 BTC +13.19% 13471937
FXC 0.00000043 BTC +13.16% 19776389
SNGLS 0.00000088 BTC +12.82% 67952813
ARDR 0.00000592 BTC +12.76% 20687131
WICC 0.00002184 BTC +12.75% 2079
PXL 0.00000115 BTC +12.75% 1313848
TKN 0.000057 BTC +12.60% 4350
PHB 0.00000045 BTC +12.50% 404700460
KMD 0.00006627 BTC +12.40% 5307425
BCPT 0.00000247 BTC +12.27% 18005186
DAY 0.00001437 BTC +12.18% 418
CVT 0.00000435 BTC +12.11% 6745
QRL 0.0000143 BTC +11.72% 15247
MOC 0.0000021 BTC +11.70% 357
HMQ 0.00000048 BTC +11.63% 691190
LRC 0.00001233 BTC +11.48% 16571370
WAX 0.00000458 BTC +11.44% 2941
PKT 0.00000381 BTC +11.40% 2030
Bitmark (BTM) 0.00000857 BTC +11.30% 2024947
ENJ 0.00001793 BTC +11.30% 17560284
WGP 0.00000069 BTC +11.29% 38779
GP 0.0000004 BTC +11.11% 374
PNC 0.00000195 BTC +10.80% 52
NEO 0.00122386 BTC +10.77% 623890
NC 0.00014445 BTC +10.72% 46595
NULS 0.00004515 BTC +10.69% 941969
KhanCoin (KNC) 0.00014416 BTC +10.65% 5946200
BF 0.00000021 BTC +10.53% 486
PPT 0.00003165 BTC +10.28% 2438050
HIVE 0.00002105 BTC +10.21% 3480394
IOST 0.00000054 BTC +10.20% 519387989
IOS 0.00000054 BTC +10.20% 13590
XPR 0.00000162 BTC +10.20% 20007029
Turron (TUR) 0.00029686 BTC +10.14% < 1
DMT 0.00001478 BTC +10.13% 15800
AIO 0.00001035 BTC +10.11% 1335
MTL 0.00003125 BTC +10.04% 2470336
FTX 0.00000132 BTC +10.00% 14227
STC 0.00000697 BTC +9.76% 241243
Florincoin (FLO) 0.0000027 BTC +9.76% 219206
NAV Coin (NAV) 0.00001319 BTC +9.73% 1591847
BPOK 0.00000034 BTC +9.68% 4384
TNB 0.00000023 BTC +9.52% 155895445
INS 0.00001469 BTC +9.46% 6267640
TittieCoin (TTC) 0.00000233 BTC +9.39% 1752
SMART 0.00000035 BTC +9.37% 863800
OST 0.00000095 BTC +9.20% 26646529
VLX 0.00000416 BTC +9.19% 3070380
NEBL 0.0000549 BTC +9.17% 599369
WXT 0.00000096 BTC +9.09% 108825
EKO 0.00000012 BTC +9.09% 28760
ELF 0.00000953 BTC +8.54% 4638637
SRN 0.00000115 BTC +8.49% 561482
DOV 0.00000013 BTC +8.33% 8470
COSM 0.00000013 BTC +8.33% 445384
STM 0.00000026 BTC +8.33% 68110
NEM (XEM) 0.00000521 BTC +8.32% 27958521
MaidSafeCoin (MAID) 0.0000095 BTC +8.20% 460950
SOLVE 0.00001117 BTC +8.13% 691027
Factom (FCT) 0.00014189 BTC +8.10% 28561
KRL 0.00001332 BTC +8.03% 46862
VET 0.00000175 BTC +8.02% 837494954
STMX 0.00000027 BTC +8.00% 486582960
AMM 0.00000041 BTC +7.89% 5810
POWR 0.0000089 BTC +7.88% 9849822
Siacoin (SC) 0.00000029 BTC +7.41% 272374355
AE 0.00001557 BTC +7.38% 2739701
NUT 0.0020549 BTC +7.37% 4
MG 0.00014517 BTC +7.18% 23533
ADK 0.00008118 BTC +7.07% 129619
OMG 0.00014497 BTC +6.94% 2016425
MDA 0.00004211 BTC +6.91% 566563
GUP 0.00000031 BTC +6.90% 9653
SKY 0.00005533 BTC +6.73% 1199043
ADX 0.00002007 BTC +6.70% 8903057
Sexcoin (SXC) 0.00000016 BTC +6.67% 700
Synereo (AMP) 0.00007381 BTC +6.60% 122728
Feathercoin (FTC) 0.00000083 BTC +6.41% 559684
IDH 0.00000034 BTC +6.25% 2000
UPT 0.00000034 BTC +6.25% 282399
ONG 0.00001569 BTC +6.23% 3659445
NBC 0.00000052 BTC +6.12% 32991
Bitcoin Gold (BTG) 0.00092661 BTC +6.11% 201573
Zcoin (XZC) 0.00062187 BTC +6.05% 169187
UQC 0.00016306 BTC +6.05% 129962
WAXP 0.00000446 BTC +5.94% 5187745
HPC 0.00000036 BTC +5.88% 283
Pinkcoin (PC) 0.00000018 BTC +5.88% 1244185
Steem (STEEM) 0.00001895 BTC +5.75% 5058843
ERD 0.00000188 BTC +5.62% 317396439
EAGS 0.00000019 BTC +5.56% 776
PIVX 0.00004096 BTC +5.38% 371037
IGNIS 0.00000219 BTC +5.29% 433351
TFUEL 0.0000008 BTC +5.26% 161606839
BMC 0.00000334 BTC +5.03% 11
XMC 0.00009451 BTC +5.01% 14
AT 0.0000232 BTC +4.98% 187297
SPND 0.00000043 BTC +4.88% 24125467
BAT 0.00002313 BTC +4.80% 18094984
UPP 0.00000182 BTC +4.60% 814321
Potcoin (POT) 0.00000073 BTC +4.29% 88970
Peercoin (PPC) 0.00002631 BTC +4.16% 31216
QNT 0.00066788 BTC +4.11% 13690
IPX 0.00000692 BTC +4.06% 1042
ACT 0.00000077 BTC +4.05% 7040
UKG 0.00000105 BTC +3.96% 287991
PRE 0.00000132 BTC +3.94% 299122
FX 0.00000758 BTC +3.84% 12558
FSN 0.00005287 BTC +3.67% 5664
Capricoin (CPC) 0.00000029 BTC +3.57% 5595815
EDO 0.0001105 BTC +3.51% 4114
XNS 0.0000538 BTC +3.48% 174590
ZAG 0.0002172 BTC +3.41% 56
SLS 0.00166395 BTC +3.35% 6
AID 0.00000093 BTC +3.33% 4057
WRX 0.00001116 BTC +3.24% 21407795
ZiftrCOIN (ZRC) 0.00006877 BTC +3.15% 71394
GAS 0.00015068 BTC +3.13% 218166
SOC 0.00000035 BTC +2.94% 48670
PTOY 0.0000007 BTC +2.94% 7368
ART 0.00000071 BTC +2.90% 504701
USDS 0.00008934 BTC +2.88% 74
EXCL 0.00001142 BTC +2.79% 291445
BLZ 0.00001075 BTC +2.77% 26186785
LOC 0.00004108 BTC +2.70% 113
GBX 0.00000267 BTC +2.69% 564
APM 0.00000384 BTC +2.67% 10558053
QTM 0.0002394 BTC +2.41% 11706
EVX 0.00003374 BTC +2.40% 1417815
TRON (TRX) 0.00000176 BTC +2.33% 408401991
UBQ 0.00000967 BTC +2.22% 18976
C20 0.0000624 BTC +2.21% 854
DRGN 0.00000626 BTC +2.12% 87705
WBTC 0.98 BTC +2.08% < 1
QTUM 0.00023911 BTC +1.92% 846938
GUSD 0.00008708 BTC +1.90% 25142
Bitcoin Unlimited (BTU) 0.00003522 BTC +1.88% 7148
TUM 0.0002394 BTC +1.83% 19537
DBI 0.00000449 BTC +1.81% 4709
SAN 0.00001364 BTC +1.79% 8800
LNC 0.00000061 BTC +1.67% 2200
KDA 0.00005457 BTC +1.66% 152443
VeriCoin (VRC) 0.00000435 BTC +1.64% 72479
GUS 0.0000867 BTC +1.50% < 1
HDAC 0.00000213 BTC +1.43% 152184
MCO 0.00046163 BTC +1.39% 74145
SWT 0.00000471 BTC +1.29% 2605
EOS 0.00026293 BTC +1.22% 3818239
RX 0.00000175 BTC +1.16% 2153546
GNO 0.00276695 BTC +1.15% 473
Monero (XMR) 0.00773659 BTC +1.02% 63673
OS 0.0002626 BTC +1.00% 27148
CEL 0.00003566 BTC +0.91% 21164
MET 0.00008506 BTC +0.88% 394536
ShadowCash (SDC) 0.00008629 BTC +0.85% 18
AI 0.00008775 BTC +0.83% 8
NO 0.00275 BTC +0.73% 843
DOG 0.29921 BTC +0.69% < 1
BUSD 0.0000865 BTC +0.64% 6893
XTP 0.00000473 BTC +0.64% 1799812
ELAMA 0.00000831 BTC +0.61% 181600
SHDW 0.00000499 BTC +0.60% 84
SDT 0.00008653 BTC +0.56% 114
NeuCoin (NEU) 0.00001303 BTC +0.54% 3
USDC 0.00008631 BTC +0.51% 108801
UST 0.00008655 BTC +0.51% 442
TUS 0.00008636 BTC +0.50% 12
PAX 0.00008645 BTC +0.44% 5471
ClearingHouse (XCH) 0.00009446 BTC +0.44% < 1
CRO 0.00001397 BTC +0.43% 51936345
TUSD 0.00008617 BTC +0.43% 589415
DAI 0.00008716 BTC +0.26% 90327
Cardano (ADA) 0.00001217 BTC +0.25% 170847186
ASI 0.00000626 BTC +0.16% 1
Ethereum (ETH) 0.03395332 BTC +0.15% 694436
HBD 0.00008524 BTC +0.09% 2180
HSR 0.000031 BTC +0.06% < 1
HF 0.00009438 BTC +0.05% 41
Currency Exchange Rate Change 24h Volume
ZAP 0.00001677 BTC +3254.00% 430071
ATM 0.00000009 BTC +800.00% 1374
SXP 0.00033561 BTC +463.96% 15997393
LOON 0.00002395 BTC +416.16% 8509
BAND 0.00120453 BTC +379.97% 3482746
RISE 0.00000332 BTC +367.61% 31
Aragon (ANT) 0.00070445 BTC +365.60% 2184283
AVA 0.00016478 BTC +319.61% 2889644
ENT 0.00000041 BTC +310.00% 503
LUNA 0.0000473 BTC +293.51% 211257
SPND 0.00000043 BTC +290.91% 24125467
NWC 0.00001199 BTC +283.07% 2439770
PLU 0.00108153 BTC +238.00% 2064
AKRO 0.00000242 BTC +236.11% 1463884
CMCT 0.00000013 BTC +225.00% 3300118
BQX 0.00001884 BTC +209.87% 12747554
IRIS 0.00001163 BTC +202.08% 140741086
PERL 0.00000661 BTC +193.78% 59781745
IOT 0.00001144 BTC +181.77% 4985125
ANKR 0.00000126 BTC +180.00% 1596603440
SOL 0.00032358 BTC +177.37% 3587101
OCEAN 0.0000357 BTC +176.74% 445586
MFT 0.0000003 BTC +172.73% 5354909
XOC 0.00000378 BTC +168.09% 171
Expanse (EXP) 0.00000745 BTC +158.68% 861069
VDX 0.00000018 BTC +157.14% 3396828
MIT 0.00000258 BTC +155.45% 251110
BLZ 0.00001075 BTC +154.74% 26186785
CBC 0.0000017 BTC +150.00% 250
TRAC 0.00001317 BTC +148.96% 2042686
AUC 0.00003025 BTC +146.34% 3763
Syscoin (SYS) 0.00000853 BTC +132.43% 21635953
WINGS 0.00001491 BTC +131.88% 68482
BPOK 0.00000034 BTC +126.67% 4384
BTE 0.00179999 BTC +119.52% 21
Sphere (SPHR) 0.00001038 BTC +118.99% 50186
OAX 0.00001405 BTC +117.83% 7443363
SHDW 0.00000499 BTC +116.96% 84
CTIC 0.00000013 BTC +116.67% 6913
NMR 0.00466364 BTC +115.79% 68501
EXCL 0.00001142 BTC +115.07% 291445
PI 0.00000077 BTC +113.89% 426169
REX 0.00000385 BTC +109.24% 2458
DUSK 0.00000837 BTC +104.65% 41731962
MANA 0.00000886 BTC +100.91% 76739117
PAL 0.00000004 BTC +100.00% 4326757
DigitalNote (XDN) 0.00000012 BTC +100.00% 74621967
MNA 0.00000867 BTC +98.40% 328041
BWX 0.00000721 BTC +97.53% 87748
NTK 0.0000016 BTC +95.12% 2954
PHNX 0.00000452 BTC +93.16% 2332038
KDA 0.00005457 BTC +91.21% 152443
KAVA 0.00037092 BTC +90.36% 2278617
ERK 0.0000015 BTC +87.50% 584746
AMB 0.00000291 BTC +86.54% 175900241
LCX 0.00000223 BTC +85.83% 294648
HNS 0.00001701 BTC +85.29% 30710
AGI 0.00000389 BTC +80.93% 41760912
FTX 0.00000132 BTC +80.82% 14227
ABYSS 0.0000015 BTC +80.72% 446603
ADX 0.00002007 BTC +79.36% 8903057
FET 0.00000864 BTC +77.05% 36067090
SNX 0.0005142 BTC +76.86% 1258884
UOS 0.00000748 BTC +75.18% 938915
TDS 0.00000007 BTC +75.00% 4772
MORE 0.00000292 BTC +74.85% 77162
CTSI 0.00000838 BTC +74.22% 23561150
LBA 0.00000255 BTC +73.47% 2581037
REM 0.00000026 BTC +73.33% 324360
VITE 0.00000294 BTC +72.94% 29351831
DOCK 0.00000208 BTC +71.90% 68571208
COTI 0.00000613 BTC +70.75% 93885570
TAU 0.00000374 BTC +70.00% 6439
KEY 0.0000002 BTC +66.67% 343690
ADT 0.00000005 BTC +66.67% 2516045
VANY 0.00000015 BTC +66.67% 17137947
CELR 0.00000091 BTC +65.45% 407814112
Wild Beast Block (WBB) 0.00000134 BTC +65.43% 1810
CHR 0.00000626 BTC +65.17% 59473122
LINK 0.001413 BTC +64.08% 10789902
MET 0.00008506 BTC +63.39% 394536
ENG 0.00004467 BTC +61.85% 12338371
TKN 0.000057 BTC +61.47% 4350
CTC 0.0000507 BTC +60.95% 13195
KDAG 0.00002157 BTC +60.61% 27947
BORA 0.00000335 BTC +60.29% 25017
ABBC 0.00001043 BTC +59.72% 506509
COV 0.000035 BTC +59.24% 230
AST 0.00001148 BTC +58.34% 181492310
SIX 0.00000115 BTC +57.53% 11548290
TROY 0.00000066 BTC +57.14% 871434472
FROG 0.00000033 BTC +57.14% 1967
ALG 0.00004579 BTC +56.82% 78521
LGO 0.00004563 BTC +56.27% 1093054
ALGO 0.00004557 BTC +56.22% 36855467
DNT 0.0000012 BTC +55.84% 743539865
LEND 0.00003775 BTC +54.84% 35467476
MLN 0.00216263 BTC +54.74% 2085
STX 0.00002383 BTC +53.05% 5348197
Stealthcoin (XST) 0.00000789 BTC +52.91% 67903
AVE 0.0001982 BTC +51.41% 325229
EDO 0.0001105 BTC +51.25% 4114
UTK 0.00000965 BTC +50.31% 402922
XBP 0.00000009 BTC +50.00% 600
NCT 0.00000018 BTC +50.00% 945360
PMA 0.00000003 BTC +50.00% 24171115
BLOC 0.00000003 BTC +50.00% 2649341
ADC 0.00000003 BTC +50.00% 10490
DENT 0.00000003 BTC +50.00% 18377560
USE 0.00000003 BTC +50.00% 300
QLC 0.00000319 BTC +49.77% 25956309
WAVES 0.00019365 BTC +48.69% 9960454
INK 0.00127937 BTC +48.08% 471035
HVCO 0.00000081 BTC +47.27% 540
VEO 0.003069 BTC +46.14% 4
NLC2 0.00000026 BTC +44.44% 441436
CDT 0.00000108 BTC +44.00% 269062568
WAN 0.00003425 BTC +43.91% 6128262
ONE 0.00000093 BTC +43.08% 598504652
RLC 0.00015792 BTC +42.94% 3825867
POA 0.0000022 BTC +41.94% 46621285
MKR 0.06929737 BTC +41.81% 10339
FTM 0.00000178 BTC +41.27% 311372078
MITH 0.000001 BTC +40.85% 83880306
HXRO 0.00001711 BTC +40.02% 278868
PBT 0.01884 BTC +39.76% < 1
DAG 0.00000258 BTC +39.46% 21920
GNX 0.00000156 BTC +38.05% 38186
ERD 0.00000188 BTC +35.25% 317396439
OGN 0.00004465 BTC +34.16% 43454330
Radium (RADS) 0.00006587 BTC +33.83% 68895
TKY 0.00000004 BTC +33.33% 169310
Sibcoin (SIB) 0.00000312 BTC +33.33% 367843
IO Coin (IOC) 0.00000969 BTC +32.74% 133006
TOMO 0.0001108 BTC +32.69% 3750392
Memetic (MEME) 0.0000014 BTC +32.08% 139010
VBK 0.00000073 BTC +30.36% 6401431
Ethereum (ETH) 0.03395332 BTC +30.18% 694436
ARK 0.00004161 BTC +29.51% 1690666
LOC 0.00004108 BTC +28.38% 113
WGP 0.00000069 BTC +27.78% 38779
Curecoin (CURE) 0.00000749 BTC +26.73% 13651
CND 0.00000105 BTC +26.51% 76144891
IOTA 0.00003424 BTC +26.16% 9466408
EVX 0.00003374 BTC +26.13% 1417815
DUO 0.0000213 BTC +25.89% 69
RCN 0.00000579 BTC +25.05% 8355073
DTA 0.00000005 BTC +25.00% 33279188
OCN 0.00000005 BTC +25.00% 1027730
GVT 0.0001574 BTC +24.92% 691563
Bitcoin (BTC) 0.99993058 BTC +24.55% 93567
AMM 0.00000041 BTC +24.24% 5810
GUP 0.00000031 BTC +24.00% 9653
REN 0.00002515 BTC +23.89% 20590274
UPUSD 0.00013993 BTC +23.83% 2407
SUR 0.00003648 BTC +23.79% 142
Turron (TUR) 0.00029686 BTC +23.06% < 1
AR 0.00019652 BTC +22.66% 16566
IDH 0.00000034 BTC +21.43% 2000
PRO 0.00001359 BTC +21.34% 2501
SLS 0.00166395 BTC +21.16% 6
ARPA 0.00000321 BTC +21.13% 110723169
BET 0.00000134 BTC +20.72% 6121951
Blackcoin (BLK) 0.00000451 BTC +20.27% 90658
QRL 0.0000143 BTC +20.07% 15247
PHX 0.00000042 BTC +20.00% 24348
URAC 0.00000006 BTC +20.00% 17754
BDP 0.00000096 BTC +20.00% 12707
CRW 0.00000767 BTC +19.84% 57707
STPT 0.00000212 BTC +19.77% 16287663
FTO 0.00000098 BTC +19.51% 3750
NEC 0.00002145 BTC +19.10% 21000
DLT 0.00000519 BTC +19.04% 8176152
ETP 0.00001427 BTC +18.92% 399168
BNT 0.00020623 BTC +18.76% 1453260
UCT 0.00000203 BTC +18.02% 302324
VEE 0.0000002 BTC +17.65% 1380473
TZ 0.0003683 BTC +17.56% 521985
NIM 0.00000054 BTC +17.39% 6439700
BTX 0.0000223 BTC +17.37% 8517
OMN 0.00021 BTC +16.79% 196
XMY 0.00000014 BTC +16.67% 2391005
XTZ 0.0003645 BTC +16.63% 12768344
AID 0.00000093 BTC +16.25% 4057
FXC 0.00000043 BTC +16.22% 19776389
Digibyte (DGB) 0.00000273 BTC +15.68% 118885727
TOM 0.0005166 BTC +14.88% 93989
BitShares (BTS) 0.00000302 BTC +14.83% 175065944
THETA 0.00003336 BTC +14.80% 13589971
BEAM 0.0000488 BTC +14.55% 5714530
ZEN 0.00089095 BTC +14.40% 108698
ATOM 0.00051643 BTC +14.34% 2897185
Ripple (XRP) 0.0000245 BTC +13.95% 126549325
GXC 0.00006296 BTC +13.69% 25655
CHZ 0.00000152 BTC +13.43% 595574254
STORJ 0.00002 BTC +13.25% 3067215
MNC 0.00000069 BTC +13.11% 161532
SMART 0.00000035 BTC +12.90% 863800
ART 0.00000071 BTC +12.70% 504701
PHB 0.00000045 BTC +12.50% 404700460
Pinkcoin (PC) 0.00000018 BTC +12.50% 1244185
GXS 0.000062 BTC +12.44% 2841668
Auroracoin (AUR) 0.00000192 BTC +12.28% 76
LPT 0.00028735 BTC +11.93% 21262
Capricoin (CPC) 0.00000029 BTC +11.54% 5595815
VRA 0.0000001 BTC +11.11% 40174241
UBT 0.00004113 BTC +10.80% 367436
SWING 0.00000309 BTC +10.36% 125
KRL 0.00001332 BTC +10.17% 46862
BDG 0.00000011 BTC +10.00% 135120
HEDG 0.00016423 BTC +9.00% 70148
TUM 0.0002394 BTC +8.87% 19537
VIB 0.00000209 BTC +8.85% 23616321
QTM 0.0002394 BTC +8.82% 11706
VIBE 0.00000187 BTC +8.72% 52079217
IXT 0.00000063 BTC +8.62% 1366
ZIL 0.00000227 BTC +8.61% 355171566
QTUM 0.00023911 BTC +8.39% 846938
LRC 0.00001233 BTC +8.25% 16571370
C20 0.0000624 BTC +7.59% 854
Zcoin (XZC) 0.00062187 BTC +7.41% 169187
RDN 0.00003322 BTC +7.30% 1746410
MER 0.00000074 BTC +7.25% 332362
PKT 0.00000381 BTC +7.02% 2030
HMQ 0.00000048 BTC +6.67% 691190
CKB 0.00000068 BTC +6.25% 4781701
ATO 0.00048791 BTC +6.16% 33096
CVT 0.00000435 BTC +6.10% 6745
NEO 0.00122386 BTC +5.84% 623890
JNT 0.00000275 BTC +5.77% 38279
CELO 0.00019274 BTC +5.44% 27780
QKC 0.00000081 BTC +5.19% 174626241
META 0.00000081 BTC +5.19% 7831
ARDR 0.00000592 BTC +5.15% 20687131
1ST 0.00001062 BTC +5.15% 409
COMP 0.01965913 BTC +5.14% 168749
Golem (GNT) 0.00000635 BTC +5.13% 9587763
NKN 0.00000269 BTC +5.08% 61623902
Viacoin (VIA) 0.00002357 BTC +4.99% 1343361
MDT 0.00000129 BTC +4.88% 30125656
Zcash (ZEC) 0.00707131 BTC +4.64% 245364
NEM (XEM) 0.00000521 BTC +4.41% 27958521
Nexus (NXS) 0.00002295 BTC +4.37% 734530
STM 0.00000026 BTC +4.00% 68110
WABI 0.00001303 BTC +3.91% 9828789
STMX 0.00000027 BTC +3.85% 486582960
Monero (XMR) 0.00773659 BTC +3.23% 63673
BOX 0.00000035 BTC +2.94% 314
FUN 0.00000044 BTC +2.33% 218439000
GTO 0.00000093 BTC +2.20% 59470329
Aeon (AEON) 0.00004239 BTC +2.10% 11982
MCO 0.00046163 BTC +1.81% 74145
FOAM 0.00000234 BTC +1.74% 187661
AIM 0.00000334 BTC +1.52% 672540
IOTX 0.00000076 BTC +1.33% 116449718
MTH 0.00000098 BTC +1.03% 55178518
BMC 0.00000334 BTC +0.91% 11
WICC 0.00002184 BTC +0.60% 2079
MOC 0.0000021 BTC +0.48% 357
CTXC 0.00001264 BTC +0.32% 3002628
Dash (DASH) 0.00787201 BTC +0.28% 253816
ADK 0.00008118 BTC +0.07% 129619
YOVI 0.031654 BTC +0.01% < 1
Currency Exchange Rate Change 24h Volume
DarkGoldCoin (DGD) 0.00001412 BTC -99.29% 16
DAT 0.00000065 BTC -84.41% 2296951
PNT 0.0000281 BTC -69.37% 7161597
Wild Beast Block (WBB) 0.00000134 BTC -56.21% 1810
BAN 0.00000001 BTC -50.00% 14317
IOT 0.00001144 BTC -45.81% 4985125
FRSP 0.00000004 BTC -42.86% 169260
BOX 0.00000035 BTC -42.62% 314
OPT 0.00000013 BTC -38.10% 405300
RICHX 0.00000002 BTC -33.33% 7680
UUU 0.00000005 BTC -28.57% 453600
PMA 0.00000003 BTC -25.00% 24171115
RFR 0.00000003 BTC -25.00% 6548590
GoCoineR (GCR) 0.00000003 BTC -25.00% 260428
PLG 0.00000003 BTC -25.00% 295167
TEL 0.00000003 BTC -25.00% 6511600
ESH 0.00000491 BTC -21.82% 1650
PAL 0.00000004 BTC -20.00% 4326757
SKM 0.00000032 BTC -20.00% 901899
GST 0.00000008 BTC -20.00% 11210
PI 0.00000077 BTC -18.95% 426169
DTA 0.00000005 BTC -16.67% 33279188
ADT 0.00000005 BTC -16.67% 2516045
PLA 0.00000005 BTC -16.67% 1610604
PLU 0.00108153 BTC -14.81% 2064
MIT 0.00000258 BTC -14.00% 251110
KDA 0.00005457 BTC -13.67% 152443
YOU 0.00000106 BTC -13.11% 6727
SUTER 0.00000094 BTC -12.96% 207096
BUB 0.00000027 BTC -12.90% 4526
NGC 0.00000329 BTC -12.73% 21455
ELAMA 0.00000831 BTC -11.97% 181600
SOC 0.00000035 BTC -10.26% 48670
LCX 0.00000223 BTC -10.08% 294648
DREP 0.00000027 BTC -10.00% 1124571161
ETZ 0.00000027 BTC -10.00% 389053
Synereo (AMP) 0.00007381 BTC -9.95% 122728
PLN 0.00002682 BTC -9.67% 5
BIT16 0.0000002 BTC -9.09% 4188
IHT 0.0000001 BTC -9.09% 85074
KZT 0.0000002 BTC -9.09% < 1
VEE 0.0000002 BTC -9.09% 1380473
META 0.00000081 BTC -8.99% 7831
ART 0.00000071 BTC -8.97% 504701
TRAC 0.00001317 BTC -8.35% 2042686
SMART 0.00000035 BTC -7.89% 863800
SRM 0.00014842 BTC -7.80% 27340784
DIT 0.00000012 BTC -7.69% 10100
IPL 0.00000012 BTC -7.69% 7080
DigitalNote (XDN) 0.00000012 BTC -7.69% 74621967
Subcriptio (SUB) 0.00000024 BTC -7.69% 264393
PRO 0.00001359 BTC -7.55% 2501
Startcoin (START) 0.00000025 BTC -7.41% 1334
DAWN 0.0000106 BTC -7.18% 11046
BNK 0.00000013 BTC -7.14% 1128250
COSM 0.00000013 BTC -7.14% 445384
OMP 0.019601 BTC -6.91% 2668
WXT 0.00000096 BTC -6.80% 108825
COMP 0.01965913 BTC -6.72% 168749
ORBS 0.00000143 BTC -6.54% 2366871
Sibcoin (SIB) 0.00000312 BTC -6.31% 367843
SBD 0.00008367 BTC -6.30% 1763
TAU 0.00000374 BTC -6.27% 6439
SCL 0.00000256 BTC -6.23% 2670
ACT 0.00000077 BTC -6.10% 7040
FRST 0.00000031 BTC -6.06% 39130
LCC 0.00000031 BTC -6.06% 212766
SAN 0.00001364 BTC -5.87% 8800
AGI 0.00000389 BTC -5.81% 41760912
Revenu (REV) 0.0000009 BTC -5.26% 122014
MBL 0.00000018 BTC -5.26% 75684265
VDX 0.00000018 BTC -5.26% 3396828
NGN 0.00000018 BTC -5.26% 286
BRZ 0.00001541 BTC -4.82% 1211
STHR 0.00002801 BTC -4.73% 370
BFT 0.00000083 BTC -4.60% 341168
PLR 0.00000194 BTC -4.43% 12460
MORE 0.00000292 BTC -4.26% 77162
NODES 0.00000045 BTC -4.26% 5841
ME 0.00000114 BTC -4.20% 20395609
EXCL 0.00001142 BTC -4.19% 291445
NTK 0.0000016 BTC -4.19% 2954
DUSK 0.00000837 BTC -4.12% 41731962
FIO 0.00002927 BTC -4.03% 14634946
Sphere (SPHR) 0.00001038 BTC -3.71% 50186
4ART 0.00000551 BTC -3.50% 31734
YFI 0.4742 BTC -3.50% 481
Memetic (MEME) 0.0000014 BTC -3.45% 139010
PUTIN 0.00000057 BTC -3.39% 485
EDG 0.00000086 BTC -3.37% 239896
USDJ 0.00008588 BTC -3.36% < 1
DGT 0.00000576 BTC -3.36% 179302
Dogecoin (DOGE) 0.00000029 BTC -3.33% 1314058740
BOA 0.00000581 BTC -3.33% 21178
COTI 0.00000613 BTC -3.16% 93885570
CNTM 0.00002399 BTC -3.03% 1381050
Hempcoin (THC) 0.00000129 BTC -3.01% 1263328
INCNT 0.00000485 BTC -3.00% 61750
LEND 0.00003775 BTC -2.98% 35467476
TROY 0.00000066 BTC -2.94% 871434472
ECHO 0.00000067 BTC -2.90% 12360945
UCT 0.00000203 BTC -2.87% 302324
AYA 0.00000103 BTC -2.83% 33760
DAI 0.00008716 BTC -2.76% 90327
TRY 0.00001163 BTC -2.68% 62
TNC 0.00000888 BTC -2.63% 103477
UTT 0.00001356 BTC -2.59% 906
VLX 0.00000416 BTC -2.58% 3070380
IOTX 0.00000076 BTC -2.56% 116449718
CannabisCoin (CANN) 0.00000078 BTC -2.50% 681
PAX 0.00008645 BTC -2.46% 5471
QRL 0.0000143 BTC -2.46% 15247
Execoin (EXE) 0.00001508 BTC -2.33% 22499237
ETN 0.00000043 BTC -2.27% 10387550
IGNIS 0.00000219 BTC -2.23% 433351
OKB 0.00047579 BTC -2.20% 705
GUSD 0.00008708 BTC -2.15% 25142
CNHT 0.00001238 BTC -2.13% < 1
Blackcoin (BLK) 0.00000451 BTC -1.96% 90658
TUS 0.00008636 BTC -1.91% 12
LEO 0.00010958 BTC -1.91% 23304
DLT 0.00000519 BTC -1.89% 8176152
Aeon (AEON) 0.00004239 BTC -1.88% 11982
TUSD 0.00008617 BTC -1.85% 589415
UBQ 0.00000967 BTC -1.83% 18976
AI 0.00008775 BTC -1.80% 8
AIM 0.00000334 BTC -1.76% 672540
SDT 0.00008653 BTC -1.76% 114
USDC 0.00008631 BTC -1.74% 108801
BUSD 0.0000865 BTC -1.72% 6893
UST 0.00008655 BTC -1.65% 442
BCHSV 0.01786123 BTC -1.61% 1039
LOC 0.00004108 BTC -1.60% 113
ZEN 0.00089095 BTC -1.60% 108698
LUCY 0.00000314 BTC -1.57% 295924
Bitcoin SV (BSV) 0.01783745 BTC -1.57% 17900
DAG 0.00000258 BTC -1.53% 21920
FTX 0.00000132 BTC -1.49% 14227
GUS 0.0000867 BTC -1.48% < 1
JNT 0.00000275 BTC -1.43% 38279
ONG 0.00001569 BTC -1.38% 3659445
HF 0.00009438 BTC -1.37% 41
KRL 0.00001332 BTC -1.26% 46862
Gulden (NLG) 0.00000081 BTC -1.22% 767109
UTI 0.00010557 BTC -1.21% 50768
Feathercoin (FTC) 0.00000083 BTC -1.19% 559684
FX 0.00000758 BTC -1.17% 12558
DTR 0.00000089 BTC -1.11% 5828
NULS 0.00004515 BTC -1.10% 941969
Emercoin (EMC) 0.00000456 BTC -1.08% 1795
ONE 0.00000093 BTC -1.06% 598504652
EMR 0.00004544 BTC -1.05% 63812
ODE 0.0000029 BTC -1.02% 710
AXG 0.170313 BTC -1.02% 88
CRON 0.00002936 BTC -0.98% 121472
CRO 0.00001397 BTC -0.92% 51936345
MTL 0.00003125 BTC -0.92% 2470336
WAXP 0.00000446 BTC -0.89% 5187745
BORA 0.00000335 BTC -0.89% 25017
ABBC 0.00001043 BTC -0.86% 506509
WRX 0.00001116 BTC -0.80% 21407795
NEM (XEM) 0.00000521 BTC -0.76% 27958521
GBX 0.00000267 BTC -0.74% 564
DRG 0.00000273 BTC -0.73% 22627
USDS 0.00008934 BTC -0.67% 74
ABYSS 0.0000015 BTC -0.66% 446603
Einsteinium (EMC2) 0.00000451 BTC -0.66% 67787
XMC 0.00009451 BTC -0.65% 14
MTX 0.0000031 BTC -0.64% 986
SWT 0.00000471 BTC -0.63% 2605
ZAR 0.00000472 BTC -0.63% 7
XTP 0.00000473 BTC -0.63% 1799812
APIX 0.00001336 BTC -0.60% 108325
NRG 0.00015417 BTC -0.54% 1938
XUC 0.00009101 BTC -0.52% 106962
SUKU 0.0000246 BTC -0.49% 52200
MCO 0.00046163 BTC -0.41% 74145
Ripple (XRP) 0.0000245 BTC -0.41% 126549325
XNS 0.0000538 BTC -0.39% 174590
AIO 0.00001035 BTC -0.38% 1335
MonaCoin (MONA) 0.00016115 BTC -0.33% 25459
LUNA 0.0000473 BTC -0.32% 211257
Stealthcoin (XST) 0.00000789 BTC -0.25% 67903
HC 0.0001217 BTC -0.25% 197312
Steem (STEEM) 0.00001895 BTC -0.21% 5058843
LOON 0.00002395 BTC -0.21% 8509
GAS 0.00015068 BTC -0.08% 218166
GeoCoin (GEO) 0.00002141 BTC -0.05% 6695
Currency Exchange Rate Change 24h Volume
DarkGoldCoin (DGD) 0.00001412 BTC -99.77% 16
SCT 0.00000006 BTC -89.83% 3613
PAI 0.00000038 BTC -76.40% 2335
BUB 0.00000027 BTC -65.82% 4526
BOX 0.00000035 BTC -58.33% 314
BitBar (BTB) 0.0000002 BTC -51.22% 77240
DAT 0.00000065 BTC -46.72% 2296951
OPT 0.00000013 BTC -45.83% 405300
ENT 0.00000041 BTC -42.25% 503
ADC 0.00000003 BTC -40.00% 10490
KRAK 0.00000203 BTC -34.09% 50
VDX 0.00000018 BTC -33.33% 3396828
XSR 0.0000005 BTC -33.33% 55474
FRSP 0.00000004 BTC -33.33% 169260
DAV 0.00000002 BTC -33.33% 2412660
PNT 0.0000281 BTC -32.76% 7161597
TNT 0.00000173 BTC -32.16% 2350137
CIN 0.00000621 BTC -30.54% 71
MORE 0.00000292 BTC -27.90% 77162
CMCT 0.00000013 BTC -27.78% 3300118
XPD 0.00000104 BTC -27.78% 627
Startcoin (START) 0.00000025 BTC -26.47% 1334
SWING 0.00000309 BTC -25.72% 125
ECA 0.00000003 BTC -25.00% 10456700
FXT 0.00000003 BTC -25.00% 292710
PMA 0.00000003 BTC -25.00% 24171115
ODE 0.0000029 BTC -24.28% 710
HEX 0.00000026 BTC -23.53% 5022150
ESH 0.00000491 BTC -23.16% 1650
TDS 0.00000007 BTC -22.22% 4772
Namecoin (NMC) 0.00003017 BTC -21.60% 7
Deutsche eMark (DEM) 0.00000015 BTC -21.05% 3363
FRST 0.00000031 BTC -20.51% 39130
IPL 0.00000012 BTC -20.00% 7080
HVCO 0.00000081 BTC -19.80% 540
SUKU 0.0000246 BTC -19.71% 52200
PLN 0.00002682 BTC -19.53% 5
META 0.00000081 BTC -18.18% 7831
FLP 0.00000036 BTC -18.18% 940
CRC 0.00000694 BTC -18.16% 591
TUBE 0.00000082 BTC -18.00% 2126872
LUCY 0.00000314 BTC -17.80% 295924
AKRO 0.00000242 BTC -17.69% 1463884
XRC 0.0003036 BTC -17.66% 513
IOT 0.00001144 BTC -17.34% 4985125
MOF 0.00003051 BTC -17.32% 75246
PLR 0.00000194 BTC -17.09% 12460
GSR 0.0000012 BTC -16.67% 402
UUU 0.00000005 BTC -16.67% 453600
DTA 0.00000005 BTC -16.67% 33279188
ADT 0.00000005 BTC -16.67% 2516045
HVN 0.00000043 BTC -15.69% 231070
ETZ 0.00000027 BTC -15.62% 389053
ME 0.00000114 BTC -15.56% 20395609
CRW 0.00000767 BTC -15.34% 57707
ETP 0.00001427 BTC -15.01% 399168
MonetaryUnit (MUE) 0.00000053 BTC -14.52% 279347
NCT 0.00000018 BTC -14.29% 945360
NIM 0.00000054 BTC -14.29% 6439700
MER 0.00000074 BTC -13.95% 332362
XEL 0.00000045 BTC -13.46% 107826
BNK 0.00000013 BTC -13.33% 1128250
LBC 0.00000274 BTC -13.29% 12270602
Zcash (ZEC) 0.00707131 BTC -12.80% 245364
DTR 0.00000089 BTC -12.75% 5828
DGT 0.00000576 BTC -12.59% 179302
XMY 0.00000014 BTC -12.50% 2391005
BORA 0.00000335 BTC -12.07% 25017
INCNT 0.00000485 BTC -11.82% 61750
Execoin (EXE) 0.00001508 BTC -11.81% 22499237
ARN 0.00000154 BTC -11.49% 125506
AYA 0.00000103 BTC -11.21% 33760
Subcriptio (SUB) 0.00000024 BTC -11.11% 264393
HGT 0.00000008 BTC -11.11% 2790
ECOC 0.00019196 BTC -10.57% 2332
AVA 0.00016478 BTC -10.53% 2889644
XBY 0.00000034 BTC -10.53% 1151
VID 0.0000087 BTC -10.49% 389583
SPC 0.00000027 BTC -10.00% 872353
FLETA 0.00000073 BTC -9.88% 34232
ION 0.0000025 BTC -9.75% 10743
OKCash (OK) 0.0000031 BTC -9.62% 152622
OAX 0.00001405 BTC -9.47% 7443363
PART 0.0000626 BTC -9.42% 34491
NGC 0.00000329 BTC -9.37% 21455
HEDG 0.00016423 BTC -9.30% 70148
PTA 0.00000089 BTC -9.18% 115
BXT 0.00000586 BTC -9.15% 20
VEE 0.0000002 BTC -9.09% 1380473
SWFTC 0.0000001 BTC -9.09% 940805
KZT 0.0000002 BTC -9.09% < 1
Bitcoin SV (BSV) 0.01783745 BTC -8.99% 17900
BCHSV 0.01786123 BTC -8.96% 1039
BDG 0.00000011 BTC -8.33% 135120
OKB 0.00047579 BTC -8.21% 705
PBT 0.01884 BTC -8.14% < 1
Emercoin (EMC) 0.00000456 BTC -8.06% 1795
BRZ 0.00001541 BTC -7.56% 1211
NRG 0.00015417 BTC -7.52% 1938
JNT 0.00000275 BTC -7.41% 38279
BNT 0.00020623 BTC -7.15% 1453260
DAG 0.00000258 BTC -6.86% 21920
MCAR 0.00000028 BTC -6.67% 1092
NXT 0.00000112 BTC -6.67% 11583981
Lunyr (LUN) 0.00002404 BTC -6.50% 2992
LAMB 0.00000173 BTC -6.49% 42570
ARK 0.00004161 BTC -6.41% 1690666
GET 0.00000032 BTC -5.88% 11810
PAY 0.00000547 BTC -5.85% 1024743
XSP 0.00000065 BTC -5.80% 459
Curecoin (CURE) 0.00000749 BTC -5.79% 13651
ECHO 0.00000067 BTC -5.63% 12360945
PTI 0.00000017 BTC -5.56% 4002
Litecoin (LTC) 0.00472511 BTC -5.53% 357187
BNB 0.0018587 BTC -5.51% 1067661
CNHT 0.00001238 BTC -5.35% < 1
NGN 0.00000018 BTC -5.26% 286
GameCredits (GAME) 0.00000562 BTC -5.23% 515331
PUTIN 0.00000057 BTC -5.00% 485
SBD 0.00008367 BTC -4.96% 1763
RVN 0.00000194 BTC -4.90% 110750812
CannabisCoin (CANN) 0.00000078 BTC -4.88% 681
APIX 0.00001336 BTC -4.84% 108325
4ART 0.00000551 BTC -4.84% 31734
FTT 0.0002915 BTC -4.71% 310782
Vertcoin (VTC) 0.00002469 BTC -4.67% 82069
Ripple (XRP) 0.0000245 BTC -4.56% 126549325
Blocknet (BLOCK) 0.0001045 BTC -4.27% 15762
SNC 0.00000297 BTC -4.19% 9736
UBT 0.00004113 BTC -4.17% 367436
TRY 0.00001163 BTC -4.12% 62
Stellar (STR) 0.00000879 BTC -3.93% 864964
Einsteinium (EMC2) 0.00000451 BTC -3.84% 67787
Byteball (GBYTE) 0.002299 BTC -3.75% 407
TUDA 0.00000026 BTC -3.70% 126921
YCC 0.00000053 BTC -3.64% 30
Stellar (XLM) 0.0000088 BTC -3.61% 63192266
Gulden (NLG) 0.00000081 BTC -3.57% 767109
BFT 0.00000083 BTC -3.49% 341168
MTX 0.0000031 BTC -3.43% 986
Blackcoin (BLK) 0.00000451 BTC -3.43% 90658
AXG 0.170313 BTC -3.39% 88
EDG 0.00000086 BTC -3.37% 239896
Dogecoin (DOGE) 0.00000029 BTC -3.33% 1314058740
BOA 0.00000581 BTC -3.17% 21178
CRON 0.00002936 BTC -3.17% 121472
HYC 0.00000031 BTC -3.13% 85547
LCC 0.00000031 BTC -3.13% 212766
Ethereum Classic (ETC) 0.00059024 BTC -3.11% 608308
Syscoin (SYS) 0.00000853 BTC -2.85% 21635953
MonaCoin (MONA) 0.00016115 BTC -2.76% 25459
MediterraneanCoin (MED) 0.0000004 BTC -2.44% 27913
XAUT 0.16716 BTC -2.43% 8
Aeon (AEON) 0.00004239 BTC -2.42% 11982
UCT 0.00000203 BTC -2.40% 302324
CNTM 0.00002399 BTC -2.40% 1381050
UTI 0.00010557 BTC -2.14% 50768
DNA 0.00000046 BTC -2.13% 53288
LOON 0.00002395 BTC -2.09% 8509
HC 0.0001217 BTC -1.93% 197312
XUC 0.00009101 BTC -1.85% 106962
PERL 0.00000661 BTC -1.78% 59781745
BCD 0.00006975 BTC -1.72% 412182
DEP 0.00000064 BTC -1.54% 71229748
DRG 0.00000273 BTC -1.44% 22627
EMR 0.00004544 BTC -1.43% 63812
Sphere (SPHR) 0.00001038 BTC -1.42% 50186
LTO 0.00000669 BTC -1.33% 27469546
Decred (DCR) 0.00139975 BTC -1.09% 76626
ZAR 0.00000472 BTC -1.05% 7
EPV 0.001784 BTC -0.94% 1487
FYP 0.00000106 BTC -0.93% 620769
BAB 0.024713 BTC -0.90% 868
SHO 0.0001724 BTC -0.90% < 1
CH 0.02468 BTC -0.76% 593
ORBS 0.00000143 BTC -0.69% 2366871
Bitcoin (BTC) 0.99993058 BTC -0.60% 93567
AIM 0.00000334 BTC -0.60% 672540
Bitcoin Cash (BCH) 0.02470108 BTC -0.51% 42245
Dash (DASH) 0.00787201 BTC -0.44% 253816
Augur (REP) 0.00178017 BTC -0.37% 81543
UTT 0.00001356 BTC -0.37% 906
REPV2 0.00178781 BTC -0.33% 3249
USDJ 0.00008588 BTC -0.28% < 1
TNC 0.00000888 BTC -0.22% 103477
DA 0.00001213 BTC -0.16% 4840325
LEO 0.00010958 BTC -0.12% 23304
RIF 0.00000849 BTC -0.12% 398
GeoCoin (GEO) 0.00002141 BTC -0.09% 6695
KDAG 0.00002157 BTC -0.09% 27947
LTD 4.2 BTC -0.05% < 1
Currency Exchange Rate Change 24h Volume
PXG 0 BTC -100.00% 833740
SIG 0 BTC -100.00% 6155300
DarkGoldCoin (DGD) 0.00001412 BTC -99.71% 16
ARN 0.00000154 BTC -93.44% 125506
SCT 0.00000006 BTC -89.09% 3613
DAT 0.00000065 BTC -88.48% 2296951
Lunyr (LUN) 0.00002404 BTC -82.45% 2992
PAI 0.00000038 BTC -81.73% 2335
Synereo (AMP) 0.00007381 BTC -74.67% 122728
LUCY 0.00000314 BTC -71.69% 295924
HP 0.00000007 BTC -69.57% 19237
BitBar (BTB) 0.0000002 BTC -67.21% 77240
PNT 0.0000281 BTC -59.22% 7161597
TeslaCoin (TES) 0.00002291 BTC -55.61% 9
4ART 0.00000551 BTC -55.35% 31734
TNT 0.00000173 BTC -55.18% 2350137
ME 0.00000114 BTC -53.85% 20395609
ESH 0.00000491 BTC -53.46% 1650
APIX 0.00001336 BTC -53.30% 108325
PLR 0.00000194 BTC -53.25% 12460
BOS 0.00000041 BTC -52.33% 29
CPT 0.00000001 BTC -50.00% 45313100
RICHX 0.00000002 BTC -50.00% 7680
DAV 0.00000002 BTC -50.00% 2412660
XHV 0.00013702 BTC -49.87% 62434
TUBE 0.00000082 BTC -47.10% 2126872
VLX 0.00000416 BTC -46.39% 3070380
UUU 0.00000005 BTC -44.44% 453600
INCNT 0.00000485 BTC -44.12% 61750
PLN 0.00002682 BTC -44.07% 5
FLETA 0.00000073 BTC -43.41% 34232
FLP 0.00000036 BTC -42.86% 940
SWM 0.00000184 BTC -42.50% 5324
LUX 0.00001397 BTC -41.84% 48
Universal Currency (UNIT) 0.00000013 BTC -40.91% 94
XSR 0.0000005 BTC -40.48% 55474
IPL 0.00000012 BTC -40.00% 7080
RFR 0.00000003 BTC -40.00% 6548590
ETZ 0.00000027 BTC -40.00% 389053
Sexcoin (SXC) 0.00000016 BTC -38.46% 700
HDAO 0.00000233 BTC -38.03% 237321
DRGN 0.00000626 BTC -37.15% 87705
DCT 0.00000058 BTC -36.96% 723378
GSR 0.0000012 BTC -36.84% 402
DEP 0.00000064 BTC -35.35% 71229748
HEX 0.00000026 BTC -35.00% 5022150
HYC 0.00000031 BTC -34.04% 85547
BCD 0.00006975 BTC -34.04% 412182
XPD 0.00000104 BTC -33.76% 627
MIN 0.00009003 BTC -33.66% 2
FRSP 0.00000004 BTC -33.33% 169260
ZSC 0.00000002 BTC -33.33% 22520
NPXS 0.00000002 BTC -33.33% 3234833
MOF 0.00003051 BTC -32.31% 75246
DOV 0.00000013 BTC -31.58% 8470
COSM 0.00000013 BTC -31.58% 445384
VID 0.0000087 BTC -30.95% 389583
Startcoin (START) 0.00000025 BTC -30.56% 1334
XFIL 0.00187313 BTC -30.55% 235
XTP 0.00000473 BTC -30.13% 1799812
Emercoin (EMC) 0.00000456 BTC -30.06% 1795
FYP 0.00000106 BTC -29.80% 620769
DNA 0.00000046 BTC -29.23% 53288
Bitmark (BTM) 0.00000857 BTC -29.11% 2024947
AYA 0.00000103 BTC -28.97% 33760
GET 0.00000032 BTC -28.89% 11810
ECHO 0.00000067 BTC -28.72% 12360945
Blocknet (BLOCK) 0.0001045 BTC -28.44% 15762
ETN 0.00000043 BTC -28.33% 10387550
HVN 0.00000043 BTC -28.33% 231070
GBX 0.00000267 BTC -28.03% 564
PTOY 0.0000007 BTC -27.84% 7368
BNK 0.00000013 BTC -27.78% 1128250
ODE 0.0000029 BTC -27.68% 710
ZAG 0.0002172 BTC -27.60% 56
Subcriptio (SUB) 0.00000024 BTC -27.27% 264393
TSHP 0.00000043 BTC -27.12% < 1
CRC 0.00000694 BTC -27.10% 591
SWT 0.00000471 BTC -27.09% 2605
NBC 0.00000052 BTC -26.76% 32991
LAMB 0.00000173 BTC -26.69% 42570
BLTV 0.00000025 BTC -26.47% 140233
Namecoin (NMC) 0.00003017 BTC -26.41% 7
HDAC 0.00000213 BTC -26.30% 152184
KZT 0.0000002 BTC -25.93% < 1
FX 0.00000758 BTC -25.69% 12558
UTT 0.00001356 BTC -25.62% 906
WRX 0.00001116 BTC -25.55% 21407795
CRON 0.00002936 BTC -25.48% 121472
XRC 0.0003036 BTC -25.37% 513
XNS 0.0000538 BTC -25.24% 174590
APM 0.00000384 BTC -25.15% 10558053
Bitcoin Unlimited (BTU) 0.00003522 BTC -25.03% 7148
TEMCO 0.00000003 BTC -25.00% 227973
FXT 0.00000003 BTC -25.00% 292710
NGN 0.00000018 BTC -25.00% 286
SBD 0.00008367 BTC -24.99% 1763
TRY 0.00001163 BTC -24.97% 62
UBQ 0.00000967 BTC -24.92% 18976
CNTM 0.00002399 BTC -24.80% 1381050
PRE 0.00000132 BTC -24.57% 299122
GameCredits (GAME) 0.00000562 BTC -24.56% 515331
BOA 0.00000581 BTC -24.35% 21178
WAXP 0.00000446 BTC -24.15% 5187745
SNGLS 0.00000088 BTC -24.14% 67952813
SOC 0.00000035 BTC -23.91% 48670
NRG 0.00015417 BTC -23.85% 1938
Dogecoin (DOGE) 0.00000029 BTC -23.68% 1314058740
OPT 0.00000013 BTC -23.53% 405300
FSN 0.00005287 BTC -23.42% 5664
TNB 0.00000023 BTC -23.33% 155895445
SWFTC 0.0000001 BTC -23.08% 940805
XUC 0.00009101 BTC -22.98% 106962
SCL 0.00000256 BTC -22.66% 2670
SOLVE 0.00001117 BTC -22.65% 691027
DTR 0.00000089 BTC -22.61% 5828
NGC 0.00000329 BTC -22.59% 21455
LCC 0.00000031 BTC -22.50% 212766
BKRW 0.00000007 BTC -22.22% 15
ONG 0.00001569 BTC -22.17% 3659445
QNT 0.00066788 BTC -22.09% 13690
DOG 0.29921 BTC -21.94% < 1
WAX 0.00000458 BTC -21.84% 2941
IOS 0.00000054 BTC -21.74% 13590
GeoCoin (GEO) 0.00002141 BTC -21.69% 6695
Siacoin (SC) 0.00000029 BTC -21.62% 272374355
Revenu (REV) 0.0000009 BTC -21.05% 122014
ORBS 0.00000143 BTC -20.99% 2366871
ZAR 0.00000472 BTC -20.94% 7
HBD 0.00008524 BTC -20.82% 2180
DAI 0.00008716 BTC -20.75% 90327
IOST 0.00000054 BTC -20.59% 519387989
DREP 0.00000027 BTC -20.59% 1124571161
USDJ 0.00008588 BTC -20.26% < 1
USDC 0.00008631 BTC -20.25% 108801
GUSD 0.00008708 BTC -20.14% 25142
TUSD 0.00008617 BTC -20.12% 589415
AI 0.00008775 BTC -20.07% 8
EKO 0.00000012 BTC -20.00% 28760
HGT 0.00000008 BTC -20.00% 2790
BTT 0.00000004 BTC -20.00% 39228762
TUS 0.00008636 BTC -19.95% 12
ShadowCash (SDC) 0.00008629 BTC -19.94% 18
SDT 0.00008653 BTC -19.78% 114
BUSD 0.0000865 BTC -19.76% 6893
UST 0.00008655 BTC -19.76% 442
STRAT 0.00005324 BTC -19.75% 2453528
BST 0.00000964 BTC -19.67% 388
PAX 0.00008645 BTC -19.65% 5471
CNHT 0.00001238 BTC -19.35% < 1
GUS 0.0000867 BTC -19.09% < 1
BAT 0.00002313 BTC -18.67% 18094984
PUTIN 0.00000057 BTC -18.57% 485
OKCash (OK) 0.0000031 BTC -18.42% 152622
TFUEL 0.0000008 BTC -18.37% 161606839
TittieCoin (TTC) 0.00000233 BTC -18.25% 1752
MBL 0.00000018 BTC -18.18% 75684265
AT 0.0000232 BTC -18.11% 187297
HF 0.00009438 BTC -17.99% 41
PPT 0.00003165 BTC -17.98% 2438050
Steem (STEEM) 0.00001895 BTC -17.89% 5058843
ClearingHouse (XCH) 0.00009446 BTC -17.88% < 1
PXL 0.00000115 BTC -17.86% 1313848
YOU 0.00000106 BTC -17.83% 6727
TNC 0.00000888 BTC -17.40% 103477
GAS 0.00015068 BTC -16.75% 218166
Decred (DCR) 0.00139975 BTC -16.68% 76626
HB 0.00000015 BTC -16.67% 1130078
PLA 0.00000005 BTC -16.67% 1610604
PIVX 0.00004096 BTC -16.56% 371037
AIO 0.00001035 BTC -16.53% 1335
Einsteinium (EMC2) 0.00000451 BTC -16.33% 67787
NULS 0.00004515 BTC -16.14% 941969
COS 0.00000084 BTC -16.00% 256668562
KhanCoin (KNC) 0.00014416 BTC -15.76% 5946200
GO 0.00000114 BTC -15.56% 69011016
SNC 0.00000297 BTC -15.38% 9736
EXM 0.00000022 BTC -15.38% 1739405
NEBL 0.0000549 BTC -15.36% 599369
Factom (FCT) 0.00014189 BTC -15.24% 28561
CannabisCoin (CANN) 0.00000078 BTC -15.22% 681
XPR 0.00000162 BTC -15.18% 20007029
PTI 0.00000017 BTC -15.00% 4002
DA 0.00001213 BTC -15.00% 4840325
Ethereum Classic (ETC) 0.00059024 BTC -14.93% 608308
Cardano (ADA) 0.00001217 BTC -14.84% 170847186
UKG 0.00000105 BTC -14.63% 287991
UTI 0.00010557 BTC -14.47% 50768
MDA 0.00004211 BTC -14.27% 566563
VET 0.00000175 BTC -14.22% 837494954
Augur (REP) 0.00178017 BTC -14.11% 81543
SAN 0.00001364 BTC -13.78% 8800
XAUT 0.16716 BTC -13.54% 8
CEL 0.00003566 BTC -13.47% 21164
DATA 0.00000494 BTC -13.33% 12565740
MediterraneanCoin (MED) 0.0000004 BTC -13.04% 27913
Vertcoin (VTC) 0.00002469 BTC -12.97% 82069
HIVE 0.00002105 BTC -12.91% 3480394
MaidSafeCoin (MAID) 0.0000095 BTC -12.84% 460950
OST 0.00000095 BTC -12.84% 26646529
VSY 0.00000253 BTC -12.76% 93152
FTT 0.0002915 BTC -12.75% 310782
VeriCoin (VRC) 0.00000435 BTC -12.65% 72479
Stellar (STR) 0.00000879 BTC -12.62% 864964
POWR 0.0000089 BTC -12.57% 9849822
Stellar (XLM) 0.0000088 BTC -12.52% 63192266
AXG 0.170313 BTC -12.44% 88
ELAMA 0.00000831 BTC -12.43% 181600
MTL 0.00003125 BTC -12.32% 2470336
ANO 0.00009793 BTC -12.10% 98637
INS 0.00001469 BTC -12.09% 6267640
WTC 0.0000431 BTC -12.04% 2539018
AION 0.0000106 BTC -11.96% 15151631
SNM 0.00000104 BTC -11.86% 31805062
OMG 0.00014497 BTC -11.80% 2016425
PAY 0.00000547 BTC -11.77% 1024743
MonaCoin (MONA) 0.00016115 BTC -11.72% 25459
UPP 0.00000182 BTC -11.65% 814321
USDS 0.00008934 BTC -11.63% 74
IPX 0.00000692 BTC -11.62% 1042
DBI 0.00000449 BTC -11.61% 4709
NANO 0.0000983 BTC -11.61% 1070678
MG 0.00014517 BTC -11.42% 23533
DRG 0.00000273 BTC -11.36% 22627
XT 0.00001792 BTC -11.24% 857937
HC 0.0001217 BTC -11.23% 197312
OKB 0.00047579 BTC -11.10% 705
ZRX 0.00003939 BTC -11.04% 16220694
RVN 0.00000194 BTC -11.01% 110750812
Potcoin (POT) 0.00000073 BTC -10.98% 88970
ELF 0.00000953 BTC -10.93% 4638637
Groestlcoin (GRS) 0.00001857 BTC -10.76% 2314277
NAS 0.0000459 BTC -10.70% 2748958
SKY 0.00005533 BTC -10.63% 1199043
IGNIS 0.00000219 BTC -10.61% 433351
DAWN 0.0000106 BTC -10.55% 11046
STC 0.00000697 BTC -10.53% 241243
CRO 0.00001397 BTC -10.51% 51936345
BBH 0.00079984 BTC -10.42% 4
DMT 0.00001478 BTC -10.37% 15800
PART 0.0000626 BTC -10.33% 34491
RX 0.00000175 BTC -10.26% 2153546
LEO 0.00010958 BTC -10.03% 23304
Gulden (NLG) 0.00000081 BTC -10.00% 767109
OXT 0.00001824 BTC -9.93% 512220
Bitcoin SV (BSV) 0.01783745 BTC -9.88% 17900
BCHSV 0.01786123 BTC -9.87% 1039
CVC 0.00000289 BTC -9.69% 22636739
LTO 0.00000669 BTC -9.59% 27469546
POLY 0.00000428 BTC -9.51% 18472407
CMT 0.00000124 BTC -9.49% 49335992
BIRD 0.00001233 BTC -9.40% 3280225
MAN 0.00000127 BTC -9.29% 2039
MATIC 0.00000215 BTC -9.28% 402040392
TRON (TRX) 0.00000176 BTC -9.28% 408401991
IHT 0.0000001 BTC -9.09% 85074
MTX 0.0000031 BTC -9.09% 986
ZiftrCOIN (ZRC) 0.00006877 BTC -8.95% 71394
KMD 0.00006627 BTC -8.54% 5307425
ICX 0.00003939 BTC -8.52% 10426322
Peercoin (PPC) 0.00002631 BTC -8.42% 31216
CX 0.00003935 BTC -8.13% 115853
BFT 0.00000083 BTC -7.78% 341168
QSP 0.00000262 BTC -7.75% 104728280
NO 0.00275 BTC -7.72% 843
Reddcoin (RDD) 0.00000012 BTC -7.69% 48691839
DIT 0.00000012 BTC -7.69% 10100
MRPH 0.0000215 BTC -7.65% 2462
WPR 0.00000085 BTC -7.61% 51085421
LTD 4.2 BTC -7.51% < 1
BCPT 0.00000247 BTC -7.49% 18005186
NeuCoin (NEU) 0.00001303 BTC -7.46% 3
POE 0.00000025 BTC -7.41% 124976360
TUDA 0.00000026 BTC -7.14% 126921
OS 0.0002626 BTC -6.95% 27148
EOS 0.00026293 BTC -6.85% 3818239
GNO 0.00276695 BTC -6.46% 473
XEL 0.00000045 BTC -6.25% 107826
TCT 0.00000076 BTC -6.17% 66064957
Bitcoin Gold (BTG) 0.00092661 BTC -6.16% 201573
Status (SNT) 0.00000261 BTC -6.12% 30690645
EDRCoin (EDR) 0.00000047 BTC -6.00% 1235725
Florincoin (FLO) 0.0000027 BTC -5.92% 219206
Verge (XVG) 0.00000066 BTC -5.71% 1047874382
Feathercoin (FTC) 0.00000083 BTC -5.68% 559684
UPT 0.00000034 BTC -5.56% 282399
XMC 0.00009451 BTC -5.49% 14
MonetaryUnit (MUE) 0.00000053 BTC -5.36% 279347
REQ 0.00000429 BTC -5.30% 29161581
GRIN 0.00005474 BTC -5.13% 17565
SK 0.00012873 BTC -4.84% 30970
ENJ 0.00001793 BTC -4.73% 17560284
YOYO 0.00000103 BTC -4.63% 13471937
BNB 0.0018587 BTC -4.58% 1067661
RIF 0.00000849 BTC -4.50% 398
SMT 0.00000043 BTC -4.44% 54460
NXT 0.00000112 BTC -4.27% 11583981
Byteball (GBYTE) 0.002299 BTC -4.25% 407
SRN 0.00000115 BTC -4.17% 561482
LOOM 0.00000216 BTC -4.00% 26783134
HBAR 0.00000438 BTC -3.95% 71195379
Lisk (LSK) 0.00013001 BTC -3.76% 1545455
SPC 0.00000027 BTC -3.57% 872353
DAY 0.00001437 BTC -3.49% 418
AE 0.00001557 BTC -3.41% 2739701
CH 0.02468 BTC -3.33% 593
Bitcoin Cash (BCH) 0.02470108 BTC -3.21% 42245
BAB 0.024713 BTC -3.12% 868
ONT 0.00007016 BTC -2.65% 8792540
NAV Coin (NAV) 0.00001319 BTC -2.51% 1591847
APPC 0.00000449 BTC -2.39% 11199776
UQC 0.00016306 BTC -2.15% 129962
Litecoin (LTC) 0.00472511 BTC -1.98% 357187
WBTC 0.98 BTC -1.90% < 1
UPEUR 0.00013662 BTC -1.75% 34
EDG 0.00000086 BTC -1.15% 239896
EMR 0.00004544 BTC -0.92% 63812
LBC 0.00000274 BTC -0.72% 12270602
DGT 0.00000576 BTC -0.17% 179302