Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
IslaCoin (ISL) 0.00000517 BTC +338.14% 66308
PEN 0.00000488 BTC +293.55% 97
TESLA 0.00099898 BTC +233.92% 921
VEC2 0.00000124 BTC +202.44% 18207
AIB 0.00001673 BTC +169.84% 101306
RYCN 0.00123998 BTC +148.00% 251
ChipCoin (CHIP) 0.00000069 BTC +130.00% 28504
BRIT 0.00001299 BTC +113.65% 142
Memetic (MEME) 0.00000104 BTC +108.00% 418946
DMC 0.000045 BTC +107.28% 2110
TBC 0.00003 BTC +100.00% 2824
XMINE 0.00000002 BTC +100.00% 50276
PARA 0.00000002 BTC +100.00% 1137080
WASH 0.00000002 BTC +100.00% 211464525
DGCS 0.00000002 BTC +100.00% 5100
RADI 0.00000002 BTC +100.00% 280312
AST 0.00000006 BTC +100.00% 503672
iCash (ICASH) 0.00000002 BTC +100.00% 61412
UXC 0.00000004 BTC +100.00% 2668876
FUEL 0.00002553 BTC +93.12% 302
LOC 0.00000064 BTC +77.78% 22471
GARY 0.00001191 BTC +72.86% 55
LTS 0.00000025 BTC +66.67% 433
ATOM 0.00001089 BTC +65.00% 198694
Universal Currency (UNIT) 0.00000155 BTC +64.89% 3780244
TAM 0.00001797 BTC +62.18% 44
Stress (STS) 0.00000079 BTC +61.22% 4217060
BEEZ 0.00000021 BTC +50.00% 15810
CRPC 0.00000003 BTC +50.00% 26153791
PRT 0.00000003 BTC +50.00% 3733333
PX 0.00000003 BTC +50.00% 13935
PUTIN 0.0000013 BTC +47.73% 3848295
COC 0.00000079 BTC +46.30% 325982
FRN 0.00000855 BTC +46.15% 9801
CAPT 0.00000279 BTC +44.56% 196
AntiBitcoin (ANTI) 0.00000036 BTC +44.00% 3500
GPU 0.00000072 BTC +41.18% 3703282
BTD 0.00000025 BTC +38.89% 3055
BLU 0.00000015 BTC +36.36% 301221
TAO 0.00000573 BTC +36.10% 904159
CSMIC 0.00000082 BTC +34.43% 2887
FIT 0.00000004 BTC +33.33% 533862
Verge (XVG) 0.00000004 BTC +33.33% 42751368
BPOK 0.00000004 BTC +33.33% 46906890
Mintcoin (MINT) 0.00000004 BTC +33.33% 100000
BitBean (BITB) 0.00000004 BTC +33.33% 51507533
SH 0.00000288 BTC +32.11% 50
iCoin (ICN) 0.00025838 BTC +32.01% 373973
DOV 0.0000025 BTC +31.58% 35961
SNRG 0.00007965 BTC +30.60% 214234
SAR 0.00003299 BTC +28.72% 258273
ZNY 0.00000009 BTC +28.57% 81196
FRWC 0.00000023 BTC +27.78% 10000
Datacoin (DTC) 0.00000148 BTC +27.59% 1195
Rimbit (RBT) 0.00000176 BTC +27.54% 22067
ArtByte (ABY) 0.00000014 BTC +27.27% 8350224
ARB 0.00000346 BTC +27.21% 918032
BIT 0.00000351 BTC +27.17% 3798
SydPak Coin (SDP) 0.0000075 BTC +27.12% 9949
Siacoin (SC) 0.00000034 BTC +25.93% 276625127
1CR 0.0029 BTC +25.64% 6802
RBIT 0.00000005 BTC +25.00% 99871
CRY 0.0000053 BTC +24.41% 10279
Deutsche eMark (DEM) 0.00000284 BTC +24.02% 35874
BitSwift (SWIFT) 0.00004652 BTC +22.39% 180205
CJ 0.00000011 BTC +22.22% 293411
NetCoin (NET) 0.00000011 BTC +22.22% 846917
Truckcoin (TRK) 0.00000061 BTC +22.00% 8523298
Bitcrystals (BCY) 0.00022951 BTC +21.99% 96407
FoldingCoin (FLDC) 0.00000134 BTC +21.82% 113571413
GIFT 0.00000017 BTC +21.43% 1000
BLRY 0.00000585 BTC +20.62% 1229100
SOON 0.00000125 BTC +20.19% 41248
FlutterCoin (FLT) 0.00000012 BTC +20.00% 1132344
ERC 0.00004897 BTC +19.53% 12076
PONZ2 0.00000597 BTC +19.40% 68
CSH 0.00000057 BTC +18.75% 185682
Flycoin (FLY) 0.00067927 BTC +18.44% 4
GUA 0.00000498 BTC +18.29% 1352
CRW 0.00001911 BTC +18.25% 28510
CHESS 0.00000013 BTC +18.18% 43625
Cannacoin (CCN) 0.00001327 BTC +17.64% 80659
VTX 0.00000041 BTC +17.14% 44998
SongCoin (SONG) 0.00000048 BTC +17.07% 965573
Prime-XI (PXI) 0.00000191 BTC +16.46% 183960
Energycoin (ENRG) 0.00000415 BTC +15.60% 147360
Quark (QRK) 0.00000428 BTC +15.36% 8393
007 0.00028681 BTC +14.71% 2
MOIN 0.00000598 BTC +14.34% 37021
BiosCrypto (BIOS) 0.00000048 BTC +14.29% 267297
Zcoin (XZC) 0.00082502 BTC +14.27% 19869
ENT 0.00005678 BTC +14.04% 9656
Gridcoin (GRC) 0.00000614 BTC +13.49% 964056
Krypton (KR) 0.00002659 BTC +12.91% 3152
Pinkcoin (PC) 0.00000065 BTC +12.07% 7778755
SpreadCoin (SPR) 0.00004104 BTC +11.92% 49691
Rubies (RBIES) 0.00000971 BTC +11.87% 31209
BRX 0.0001678 BTC +11.84% 17825
PTA 0.00000088 BTC +11.39% 1200
THC 0.0000004 BTC +11.11% 1050929
TeslaCoin (TES) 0.00000102 BTC +10.87% 781824
ROYAL 0.00000031 BTC +10.71% 50959
Woodcoin (LOG) 0.000021 BTC +10.58% 101772
Boolberry (BBR) 0.00011227 BTC +10.39% 116969
LTBcoin (LTBC) 0.00000044 BTC +10.00% 10703301
HempCoin (HMP) 0.00000011 BTC +10.00% 2491260
QBC 0.00000011 BTC +10.00% 4082
MCZ 0.00000344 BTC +9.55% 116
MEGA 0.00952381 BTC +9.52% 7
XCurrency (XC) 0.0000273 BTC +9.33% 19563
DSH 0.000006 BTC +9.09% 487
CoExistCoin (COXST) 0.0000006 BTC +9.09% 37207
DarkGoldCoin (DGD) 0.01186429 BTC +8.74% 98
NEWB 0.00000125 BTC +8.70% 80054
FCP 0.00004345 BTC +8.35% 83
BSC 0.00000013 BTC +8.33% 20150
PAK 0.0000017 BTC +8.28% 7398
NKC 0.00000368 BTC +7.92% 207
COVAL 0.00000096 BTC +7.87% 3787146
BST 0.00025885 BTC +7.84% < 1
Transfercoin (TX) 0.00000655 BTC +7.73% 26242
Curecoin (CURE) 0.00005571 BTC +7.38% 188246
8Bit (8BIT) 0.00001587 BTC +7.37% 10050
Ethereum Classic (ETC) 0.00111376 BTC +7.11% 480333
WARP 0.00000704 BTC +6.99% 1437
FC2 0.00001887 BTC +6.97% 81685
DopeCoin (DOPE) 0.00000047 BTC +6.82% 951919
TCOIN 0.0000019 BTC +6.74% 1632563
BUCKS 0.00048 BTC +6.67% 28
RUST 0.00000305 BTC +6.64% 2002
Bata (BTA) 0.00000835 BTC +6.37% 4182
BellaCoin (BELA) 0.00001621 BTC +6.16% 1967317
MNM 0.00001701 BTC +6.05% 8911
Adzcoin (ADZ) 0.00002054 BTC +6.04% 107720
ARDR 0.00001335 BTC +5.53% 746972
GameCredits (GAME) 0.00030642 BTC +5.51% 931308
Sphere (SPHR) 0.000011 BTC +5.26% 68268
CTO 0.00000061 BTC +5.17% 19406
METAL 0.00000021 BTC +5.00% 145200
Bitcoin Plus (XBC) 0.00193427 BTC +4.81% 291
HEAT 0.00011002 BTC +4.77% 75
IOP 0.0022 BTC +4.76% 1869
IO Coin (IOC) 0.00036939 BTC +4.74% 9592
Sexcoin (SXC) 0.00000046 BTC +4.55% 296994
SYNC 0.13848555 BTC +4.41% 3
Grantcoin (GRT) 0.00000072 BTC +4.35% 162855
BERNcash (BERN) 0.00000024 BTC +4.35% 188703
PTC 0.00000048 BTC +4.35% 1656268
ELE 0.00000077 BTC +4.05% 12991
Capricoin (CPC) 0.00015185 BTC +3.96% 28430
Solarcoin (SLR) 0.0000833 BTC +3.80% 21420
GoCoineR (GCR) 0.00003945 BTC +3.71% 56419
Dogecoin (DOGE) 0.00000028 BTC +3.70% 196857666
XQN 0.0000014 BTC +3.70% 12652
Darknet (DNET) 0.00000852 BTC +3.65% 8820
STRAT 0.00008996 BTC +3.56% 368155
TrumpCoin (TRUMP) 0.00007463 BTC +3.45% 53139
Horizon (HZ) 0.00000031 BTC +3.33% 607211
OKCash (OK) 0.00000714 BTC +3.33% 137678
SCN 0.00000469 BTC +3.30% 13295756
PDC 0.00001064 BTC +3.30% 526
Digibyte (DGB) 0.00000032 BTC +3.23% 30760014
Syscoin (SYS) 0.00001361 BTC +3.18% 2666656
CLUB 0.00076264 BTC +3.00% 103612
Counterparty (XCP) 0.00270347 BTC +2.95% 1937
2FLAV 0.0000007 BTC +2.94% 2405439
Decred (DCR) 0.00069513 BTC +2.89% 15356
Namecoin (NMC) 0.00024984 BTC +2.89% 6814
Blocknet (BLOCK) 0.00025596 BTC +2.87% 2678
NEM (XEM) 0.00000439 BTC +2.81% 6053514
SAK 0.00000343 BTC +2.69% 5000
Nexus (NXS) 0.00004077 BTC +2.67% 28721
Scotcoin (SCOT) 0.00000194 BTC +2.65% 994037
Storjcoin X (SJCX) 0.00019398 BTC +2.58% 51339
BHC 0.00057 BTC +2.52% 449
GlobalBoost-Y (BSTY) 0.00000204 BTC +2.51% 365360
EverGreenCoin (EGC) 0.00002296 BTC +2.18% 38891
Blackcoin (BLK) 0.00003674 BTC +2.14% 28411
Creditbit (CRBIT) 0.00000892 BTC +2.06% 4265
CNC 0.00000052 BTC +1.96% 127300
Emercoin (EMC) 0.00024337 BTC +1.96% 16195
Bytecent (BYC) 0.00010223 BTC +1.95% 86601
PIO 0.0006115 BTC +1.95% 2533
CST 0.00000172 BTC +1.78% 2837
NevaCoin (NEVA) 0.00000631 BTC +1.77% 1736
Worldcoin (WDC) 0.00000667 BTC +1.68% 1213
CrevaCoin (CREVA) 0.00000061 BTC +1.67% 27911806
QBK 0.00019776 BTC +1.46% 402
Megacoin (MEC) 0.00001753 BTC +1.39% 9364
Burst (BURST) 0.00000074 BTC +1.37% 6045713
NeosCoin (NEOS) 0.00009 BTC +1.27% 12050
MST 0.00000329 BTC +1.23% 978
BitcoinDark (BTCD) 0.00407465 BTC +1.14% 294
Influxcoin (INFX) 0.00002024 BTC +1.10% 2774
SuperNET (UNITY) 0.00268604 BTC +1.08% 8
MonaCoin (MONA) 0.00003478 BTC +1.08% 8523
Riecoin (RIC) 0.00001316 BTC +1.08% 8142
VPNCoin (VPN) 0.00000383 BTC +1.06% 8446
BRK 0.0000182 BTC +1.05% 14222
Novacoin (NVC) 0.00051434 BTC +1.05% 1352
NAV Coin (NAV) 0.00006541 BTC +1.03% 3848914
TSC 0.00005454 BTC +1.00% 21339
BitShares (BTS) 0.00000509 BTC +0.99% 3596381
Cryptonite (XCN) 0.0000021 BTC +0.96% 5030837
Stellar (STR) 0.00000326 BTC +0.93% 146030760
SCASH 0.00000777 BTC +0.91% 3806
Dash (DASH) 0.01141409 BTC +0.79% 52008
DubaiCoin (DBIC) 0.00005481 BTC +0.79% 33125
WA 0.00008287 BTC +0.74% 310737
Anoncoin (ANC) 0.000139 BTC +0.72% 956
BLEU 0.00060423 BTC +0.71% 193
WAVES 0.00030183 BTC +0.69% 36439
Groestlcoin (GRS) 0.00000148 BTC +0.68% 46026
WEX 0.00080271 BTC +0.65% 8280
Sling (SLING) 0.00002544 BTC +0.63% 7107
ATX 0.000008 BTC +0.63% 127518
XAUR 0.00013355 BTC +0.63% 142675
HVCO 0.00000164 BTC +0.61% 1312
TMC 0.000179 BTC +0.56% 33820
CannabisCoin (CANN) 0.00000219 BTC +0.46% 221868
SCRT 0.00000705 BTC +0.43% 24117
HAM 0.00000253 BTC +0.40% 1959
Bitcoin (BTC) 1 BTC +0.39% 10049
Quatloo (QTL) 0.00001588 BTC +0.38% 46971
Zcash classic (ZCL) 0.00051004 BTC +0.37% 4553
DUO 0.00001098 BTC +0.37% 54
Digitalcoin (DGC) 0.00000997 BTC +0.30% 9490
ODNT 0.000004 BTC +0.25% 9761
XRC 0.00001278 BTC +0.24% 537
GBRC 0.00000448 BTC +0.22% 33676
PLN 0.00030303 BTC +0.21% 180
TRON 0.000029 BTC +0.17% 77
Faircoin (FAIR) 0.00002825 BTC +0.14% 5486
YOVI 0.005416 BTC +0.11% 9
EDRC 0.00010026 BTC +0.03% 1168
Currency Exchange Rate Change 24h Volume
ENT 0.00005678 BTC +7274.03% 9656
ENT 0.00005678 BTC +7274.03% 9656
JPC 0.00000845 BTC +6941.67% 15
JPC 0.00000845 BTC +6941.67% 15
EB3 0.0004801 BTC +860.20% 6641
EB3 0.0004801 BTC +860.20% 6641
STK 0.00008995 BTC +383.60% 2
STK 0.00008995 BTC +383.60% 2
BAC 0.00000104 BTC +333.33% 7975
BAC 0.00000104 BTC +333.33% 7975
FIT 0.00000004 BTC +300.00% 533862
FIT 0.00000004 BTC +300.00% 533862
PEN 0.00000488 BTC +300.00% 97
PEN 0.00000488 BTC +300.00% 97
HiCoin (XHI) 0.00001073 BTC +252.96% 11551051
HiCoin (XHI) 0.00001073 BTC +252.96% 11551051
XCE 0.0000012 BTC +252.94% 83
XCE 0.0000012 BTC +252.94% 83
ZCOIN 0.00198977 BTC +232.03% 1
ZCOIN 0.00198977 BTC +232.03% 1
CCX 0.00000248 BTC +226.32% 401602
CCX 0.00000248 BTC +226.32% 401602
AIB 0.00001673 BTC +223.60% 101306
AIB 0.00001673 BTC +223.60% 101306
Revenu (REV) 0.00000096 BTC +220.00% 23984
Revenu (REV) 0.00000096 BTC +220.00% 23984
PX 0.00000003 BTC +200.00% 13935
ARE 0.00000003 BTC +200.00% 4003
ARE 0.00000003 BTC +200.00% 4003
PX 0.00000003 BTC +200.00% 13935
IslaCoin (ISL) 0.00000517 BTC +185.64% 66308
IslaCoin (ISL) 0.00000517 BTC +185.64% 66308
LTS 0.00000025 BTC +177.78% 433
LTS 0.00000025 BTC +177.78% 433
ATOM 0.00001089 BTC +164.96% 198694
ATOM 0.00001089 BTC +164.96% 198694
MIS 0.00000331 BTC +160.63% 30
MIS 0.00000331 BTC +160.63% 30
Litecred (LTCR) 0.00000005 BTC +150.00% 48884
Litecred (LTCR) 0.00000005 BTC +150.00% 48884
FST 0.00000012 BTC +140.00% 1106990
FST 0.00000012 BTC +140.00% 1106990
256 0.16570993 BTC +136.73% < 1
256 0.16570993 BTC +136.73% < 1
GB 0.00001418 BTC +127.97% 100746
GB 0.00001418 BTC +127.61% 100746
LGBTQ 0.00000024 BTC +118.18% 7839
LGBTQ 0.00000024 BTC +118.18% 7839
ZOOM 0.00000241 BTC +117.12% 419
ZOOM 0.00000241 BTC +117.12% 419
FIRE 0.0000889 BTC +116.83% 40
FIRE 0.0000889 BTC +116.83% 40
SH 0.00000288 BTC +110.22% 50
SH 0.00000288 BTC +110.22% 50
Zcoin (XZC) 0.00082502 BTC +106.25% 19869
Zcoin (XZC) 0.00082502 BTC +106.25% 19869
GOON 0.00000002 BTC +100.00% 5000
Verge (XVG) 0.00000004 BTC +100.00% 42751368
GOON 0.00000002 BTC +100.00% 5000
Verge (XVG) 0.00000004 BTC +100.00% 42751368
RADI 0.00000002 BTC +100.00% 280312
GBIT 0.00000024 BTC +100.00% 2970
DRM8 0.00000238 BTC +100.00% 41232
DGCS 0.00000002 BTC +100.00% 5100
DRM8 0.00000238 BTC +100.00% 41232
GBIT 0.00000024 BTC +100.00% 2970
DGCS 0.00000002 BTC +100.00% 5100
XMINE 0.00000002 BTC +100.00% 50276
N7 0.00000002 BTC +100.00% 24901
AST 0.00000006 BTC +100.00% 503672
AST 0.00000006 BTC +100.00% 503672
RADI 0.00000002 BTC +100.00% 280312
XMINE 0.00000002 BTC +100.00% 50276
N7 0.00000002 BTC +100.00% 24901
LeaCoin (LEA) 0.00000004 BTC +100.00% 82069
LeaCoin (LEA) 0.00000004 BTC +100.00% 82069
PLNC 0.00000059 BTC +90.32% 2777
PLNC 0.00000059 BTC +90.32% 2777
CLICK 0.00000036 BTC +89.47% 20481
CLICK 0.00000036 BTC +89.47% 20481
COC 0.00000079 BTC +88.10% 325982
COC 0.00000079 BTC +88.10% 325982
VAPOR 0.00000234 BTC +87.20% 43
VAPOR 0.00000234 BTC +87.20% 43
SpreadCoin (SPR) 0.00004104 BTC +84.28% 49691
SpreadCoin (SPR) 0.00004104 BTC +84.28% 49691
BTTF 0.00000077 BTC +83.33% 779
BTTF 0.00000077 BTC +83.33% 779
OCOW 0.00000095 BTC +82.69% 520
OCOW 0.00000095 BTC +82.69% 520
SCN 0.00000469 BTC +81.78% 13295756
SCN 0.00000469 BTC +81.78% 13295756
GameBet Coin (GBT) 0.00000029 BTC +81.25% 61549
GameBet Coin (GBT) 0.00000029 BTC +81.25% 61549
FUEL 0.00002553 BTC +77.05% 302
FUEL 0.00002553 BTC +77.05% 302
FRN 0.00000855 BTC +76.65% 9801
FRN 0.00000855 BTC +76.65% 9801
CoExistCoin (COXST) 0.0000006 BTC +76.47% 37207
CoExistCoin (COXST) 0.0000006 BTC +76.47% 37207
ERC 0.00004897 BTC +74.89% 12076
ERC 0.00004897 BTC +74.89% 12076
GP 0.00006508 BTC +74.57% 2792
GP 0.00006508 BTC +74.57% 2792
LOC 0.00000064 BTC +72.97% 22471
LOC 0.00000064 BTC +72.97% 22471
PrimeChain (PRIME) 0.00000121 BTC +72.86% 11000
PrimeChain (PRIME) 0.00000121 BTC +72.86% 11000
GHS 0.00000086 BTC +72.00% 10647
GHS 0.00000086 BTC +72.00% 10647
Orlycoin (ORLY) 0.00000012 BTC +71.43% 46667
Orlycoin (ORLY) 0.00000012 BTC +71.43% 46667
Influxcoin (INFX) 0.00002024 BTC +68.95% 2774
Influxcoin (INFX) 0.00002024 BTC +68.95% 2774
FTP 0.00000518 BTC +67.64% 2664
FTP 0.00000518 BTC +67.64% 2664
RCN 0.0000001 BTC +66.67% 4215446
RCN 0.0000001 BTC +66.67% 4215446
Whitecoin (XWC) 0.0000005 BTC +66.67% 132577
Whitecoin (XWC) 0.0000005 BTC +66.67% 132577
B3 0.00001502 BTC +65.05% 5451
B3 0.00001502 BTC +65.05% 5451
Stellar (XLM) 0.00000329 BTC +63.68% 5134474
Stellar (XLM) 0.00000329 BTC +63.68% 5134474
ACPR 0.00000031 BTC +63.16% 645
ACPR 0.00000031 BTC +63.16% 645
POST 0.00000716 BTC +62.73% 859659
POST 0.00000716 BTC +62.73% 859659
NIC 0.00000145 BTC +61.11% 207
NIC 0.00000145 BTC +61.11% 207
DMC 0.000045 BTC +60.71% 2110
DMC 0.000045 BTC +60.71% 2110
BellaCoin (BELA) 0.00001621 BTC +59.86% 1967317
BellaCoin (BELA) 0.00001621 BTC +59.86% 1967317
SWING 0.0000919 BTC +59.83% 83065
SWING 0.0000919 BTC +59.83% 83065
NAV Coin (NAV) 0.00006541 BTC +59.50% 3848914
NAV Coin (NAV) 0.00006541 BTC +59.50% 3848914
Stellar (STR) 0.00000326 BTC +58.25% 146030760
Stellar (STR) 0.00000326 BTC +58.25% 146030760
BitSwift (SWIFT) 0.00004652 BTC +56.32% 180205
BitSwift (SWIFT) 0.00004652 BTC +56.32% 180205
PAL 0.00000842 BTC +53.37% 250
PAL 0.00000842 BTC +53.37% 250
PIO 0.0006115 BTC +52.87% 2533
PIO 0.0006115 BTC +52.87% 2533
GBC 0.00000278 BTC +52.75% 56995
GBC 0.00000278 BTC +52.75% 56995
Rimbit (RBT) 0.00000176 BTC +51.72% 22067
Rimbit (RBT) 0.00000176 BTC +51.72% 22067
NBIT 0.00000065 BTC +51.16% 390
NBIT 0.00000065 BTC +51.16% 390
ATX 0.000008 BTC +50.66% 127518
ATX 0.000008 BTC +50.66% 127518
BLU 0.00000015 BTC +50.00% 301221
BLU 0.00000015 BTC +50.00% 301221
ALC 0.00000003 BTC +50.00% 720162
LOOT 0.00000003 BTC +50.00% 4986
LOOT 0.00000003 BTC +50.00% 4986
BILL 0.00000003 BTC +50.00% 3337
PSP 0.00000003 BTC +50.00% 18329
BILL 0.00000003 BTC +50.00% 3337
ALC 0.00000003 BTC +50.00% 720162
PSP 0.00000003 BTC +50.00% 18329
CRPC 0.00000003 BTC +50.00% 26153791
CRPC 0.00000003 BTC +50.00% 26153791
PONZ2 0.00000597 BTC +49.25% 68
PONZ2 0.00000597 BTC +49.25% 68
ARB 0.00000346 BTC +46.61% 918032
ARB 0.00000346 BTC +46.61% 918032
BUCKS 0.00048 BTC +45.45% 28
BUCKS 0.00048 BTC +45.45% 28
MNM 0.00001701 BTC +45.01% 8911
MNM 0.00001701 BTC +45.01% 8911
FoldingCoin (FLDC) 0.00000134 BTC +44.09% 113571413
FoldingCoin (FLDC) 0.00000134 BTC +44.09% 113571413
2FLAV 0.0000007 BTC +42.86% 2405439
2FLAV 0.0000007 BTC +42.86% 2405439
HOdlcoin (HODL) 0.0000028 BTC +42.13% 78003
HOdlcoin (HODL) 0.0000028 BTC +42.13% 78003
CAPT 0.00000279 BTC +41.62% 196
CAPT 0.00000279 BTC +41.62% 196
CLUB 0.00076264 BTC +41.21% 103612
CLUB 0.00076264 BTC +41.21% 103612
BLRY 0.00000585 BTC +40.62% 1229100
BLRY 0.00000585 BTC +40.62% 1229100
SCT 0.00000007 BTC +40.00% 14165
PBC 0.00000014 BTC +40.00% 870882
SCT 0.00000007 BTC +40.00% 14165
PBC 0.00000014 BTC +40.00% 870882
PRES 0.000007 BTC +38.89% 10135
PRES 0.000007 BTC +38.89% 10135
BTD 0.00000025 BTC +38.89% 3055
BTD 0.00000025 BTC +38.89% 3055
Universal Currency (UNIT) 0.00000155 BTC +38.39% 3780244
Universal Currency (UNIT) 0.00000155 BTC +38.39% 3780244
SPKTR 0.00000033 BTC +37.50% 11718
SPKTR 0.00000033 BTC +37.50% 11718
GRE 0.00000011 BTC +37.50% 910
GRE 0.00000011 BTC +37.50% 910
STRAT 0.00008996 BTC +36.76% 368155
STRAT 0.00008996 BTC +36.76% 368155
CrevaCoin (CREVA) 0.00000061 BTC +35.56% 27911806
CrevaCoin (CREVA) 0.00000061 BTC +35.56% 27911806
HCC 0.00002377 BTC +34.98% 24447
HCC 0.00002377 BTC +34.98% 24447
UXC 0.00000004 BTC +33.33% 2668876
UXC 0.00000004 BTC +33.33% 2668876
Mintcoin (MINT) 0.00000004 BTC +33.33% 100000
WGC 0.00000008 BTC +33.33% 2147598
BPOK 0.00000004 BTC +33.33% 46906890
WGC 0.00000008 BTC +33.33% 2147598
Mintcoin (MINT) 0.00000004 BTC +33.33% 100000
BPOK 0.00000004 BTC +33.33% 46906890
MCZ 0.00000344 BTC +32.82% 116
MCZ 0.00000344 BTC +32.82% 116
Krypton (KR) 0.00002659 BTC +32.68% 3152
Krypton (KR) 0.00002659 BTC +32.68% 3152
Cannacoin (CCN) 0.00001327 BTC +32.44% 80659
Cannacoin (CCN) 0.00001327 BTC +32.44% 80659
Auroracoin (AUR) 0.00018001 BTC +30.58% 7203
Auroracoin (AUR) 0.00018001 BTC +30.58% 7203
Steem (STEEM) 0.00030184 BTC +30.53% 382562
Steem (STEEM) 0.00030184 BTC +30.53% 382562
ODNT 0.000004 BTC +29.87% 9761
ODNT 0.000004 BTC +29.87% 9761
FC2 0.00001887 BTC +29.69% 81685
FC2 0.00001887 BTC +29.69% 81685
NevaCoin (NEVA) 0.00000631 BTC +29.30% 1736
NevaCoin (NEVA) 0.00000631 BTC +29.30% 1736
SNRG 0.00007965 BTC +28.38% 214234
SNRG 0.00007965 BTC +28.38% 214234
Rubies (RBIES) 0.00000971 BTC +28.27% 31209
Rubies (RBIES) 0.00000971 BTC +28.27% 31209
LFC 0.00005499 BTC +27.88% 10376
LFC 0.00005499 BTC +27.88% 10376
Syscoin (SYS) 0.00001361 BTC +27.79% 2666656
Syscoin (SYS) 0.00001361 BTC +27.79% 2666656
UNB 0.00001275 BTC +27.76% 2211
UNB 0.00001275 BTC +27.76% 2211
Bytecent (BYC) 0.00010223 BTC +27.66% 86601
Bytecent (BYC) 0.00010223 BTC +27.66% 86601
TKN 0.00001054 BTC +27.60% 10
TKN 0.00001054 BTC +27.60% 10
ArtByte (ABY) 0.00000014 BTC +27.27% 8350224
ArtByte (ABY) 0.00000014 BTC +27.27% 8350224
Boolberry (BBR) 0.00011227 BTC +26.63% 116969
Boolberry (BBR) 0.00011227 BTC +26.63% 116969
Grantcoin (GRT) 0.00000072 BTC +26.32% 162855
Grantcoin (GRT) 0.00000072 BTC +26.32% 162855
VRM 0.00009018 BTC +26.13% 612
VRM 0.00009018 BTC +26.13% 612
DOV 0.0000025 BTC +25.00% 35961
DOV 0.0000025 BTC +25.00% 35961
SPM 0.00000005 BTC +25.00% 167078
SPM 0.00000005 BTC +25.00% 167078
Aeon (AEON) 0.00007359 BTC +24.50% 13208
Aeon (AEON) 0.00007359 BTC +24.50% 13208
GRN 0.00000046 BTC +24.32% 29393
GRN 0.00000046 BTC +24.32% 29393
Nexus (NXS) 0.00004077 BTC +23.55% 28721
Nexus (NXS) 0.00004077 BTC +23.55% 28721
Curecoin (CURE) 0.00005571 BTC +23.25% 188246
Curecoin (CURE) 0.00005571 BTC +23.25% 188246
SLS 0.00052864 BTC +23.01% 8551
SLS 0.00052864 BTC +23.01% 8551
TAB 0.00000369 BTC +22.59% 100
TAB 0.00000369 BTC +22.59% 100
HempCoin (HMP) 0.00000011 BTC +22.22% 2491260
HempCoin (HMP) 0.00000011 BTC +22.22% 2491260
IO Coin (IOC) 0.00036939 BTC +22.06% 9592
IO Coin (IOC) 0.00036939 BTC +22.06% 9592
XCRE 0.0000005 BTC +21.95% 1990868
XCRE 0.0000005 BTC +21.95% 1990868
OKCash (OK) 0.00000714 BTC +21.84% 137678
OKCash (OK) 0.00000714 BTC +21.84% 137678
XDE 0.18 BTC +21.11% < 1
XDE 0.18 BTC +21.11% < 1
JWL 0.00001363 BTC +20.94% 132582
JWL 0.00001363 BTC +20.94% 132582
GPU 0.00000072 BTC +20.00% 3703282
GPU 0.00000072 BTC +20.00% 3703282
MMXVI 0.00000018 BTC +20.00% 2873
MMXVI 0.00000018 BTC +20.00% 2873
FlutterCoin (FLT) 0.00000012 BTC +20.00% 1132344
PTC 0.00000048 BTC +20.00% 1656268
FlutterCoin (FLT) 0.00000012 BTC +20.00% 1132344
PTC 0.00000048 BTC +20.00% 1656268
SRND 0.00000006 BTC +20.00% 1833
LIR 0.00000006 BTC +20.00% 167488
LIR 0.00000006 BTC +20.00% 167488
SRND 0.00000006 BTC +20.00% 1833
QCN 0.000006 BTC +20.00% 1217
QCN 0.000006 BTC +20.00% 1217
TrumpCoin (TRUMP) 0.00007463 BTC +19.14% 53139
TrumpCoin (TRUMP) 0.00007463 BTC +19.14% 53139
XID 0.0000595 BTC +18.64% 119
XID 0.0000595 BTC +18.64% 119
DCK 0.00000032 BTC +18.52% 1663
DCK 0.00000032 BTC +18.52% 1663
MOIN 0.00000598 BTC +18.42% 37021
MOIN 0.00000598 BTC +18.42% 37021
Datacoin (DTC) 0.00000148 BTC +18.40% 1195
Datacoin (DTC) 0.00000148 BTC +18.40% 1195
GUA 0.00000498 BTC +18.01% 1352
GUA 0.00000498 BTC +18.01% 1352
Bitcrystals (BCY) 0.00022951 BTC +17.93% 96407
Bitcrystals (BCY) 0.00022951 BTC +17.93% 96407
DubaiCoin (DBIC) 0.00005481 BTC +17.52% 33125
DubaiCoin (DBIC) 0.00005481 BTC +17.52% 33125
DSH 0.000006 BTC +17.42% 487
DSH 0.000006 BTC +17.42% 487
Siacoin (SC) 0.00000034 BTC +17.24% 276625127
HUC 0.00001614 BTC +16.62% 21731
HUC 0.00001614 BTC +16.62% 21731
BoostCoin (BOST) 0.00003486 BTC +16.59% 8162
BoostCoin (BOST) 0.00003486 BTC +16.59% 8162
Coin2.1 (C2) 0.00000155 BTC +16.54% 722857
Coin2.1 (C2) 0.00000155 BTC +16.54% 722857
ARDR 0.00001335 BTC +16.09% 746972
ARDR 0.00001335 BTC +16.09% 746972
SSTC 0.00000066 BTC +15.79% 204
SSTC 0.00000066 BTC +15.79% 204
KoreCoin (KORE) 0.00003 BTC +15.43% 1000
KoreCoin (KORE) 0.00003 BTC +15.43% 1000
SydPak Coin (SDP) 0.0000075 BTC +15.03% 9949
SydPak Coin (SDP) 0.0000075 BTC +15.03% 9949
Transfercoin (TX) 0.00000655 BTC +14.71% 26242
Transfercoin (TX) 0.00000655 BTC +14.71% 26242
VPNCoin (VPN) 0.00000383 BTC +14.67% 8446
VPNCoin (VPN) 0.00000383 BTC +14.67% 8446
Stress (STS) 0.00000079 BTC +14.49% 4217060
Stress (STS) 0.00000079 BTC +14.49% 4217060
NETC 0.00003999 BTC +14.32% 27
NETC 0.00003999 BTC +14.32% 27
iCoin (ICN) 0.00025838 BTC +14.30% 373973
iCoin (ICN) 0.00025838 BTC +14.30% 373973
Memetic (MEME) 0.00000104 BTC +14.29% 418946
Memetic (MEME) 0.00000104 BTC +14.29% 418946
PIZZA 0.00000008 BTC +14.29% 18040
ACLR 0.00000008 BTC +14.29% 1251
Digibyte (DGB) 0.00000032 BTC +14.29% 30760014
PIZZA 0.00000008 BTC +14.29% 18040
Digibyte (DGB) 0.00000032 BTC +14.29% 30760014
ACLR 0.00000008 BTC +14.29% 1251
BERNcash (BERN) 0.00000024 BTC +14.29% 188703
COVAL 0.00000096 BTC +14.29% 3787146
COVAL 0.00000096 BTC +14.29% 3787146
BERNcash (BERN) 0.00000024 BTC +14.29% 188703
Worldcoin (WDC) 0.00000667 BTC +13.82% 1213
Worldcoin (WDC) 0.00000667 BTC +13.82% 1213
Siacoin (SC) 0.00000034 BTC +13.33% 276625127
CRW 0.00001911 BTC +13.21% 28510
CRW 0.00001911 BTC +13.21% 28510
Faircoin (FAIR) 0.00002825 BTC +13.05% 5486
Faircoin (FAIR) 0.00002825 BTC +13.05% 5486
Expanse (EXP) 0.0002801 BTC +12.83% 154403
Expanse (EXP) 0.0002801 BTC +12.83% 154403
DarkGoldCoin (DGD) 0.01186429 BTC +12.82% 98
DarkGoldCoin (DGD) 0.01186429 BTC +12.82% 98
NRS 0.000062 BTC +12.73% 16
NRS 0.000062 BTC +12.73% 16
CF 0.00000107 BTC +12.63% 439
CF 0.00000107 BTC +12.63% 439
Sexcoin (SXC) 0.00000046 BTC +12.20% 296994
Sexcoin (SXC) 0.00000046 BTC +12.20% 296994
1CR 0.0029 BTC +12.18% 6802
1CR 0.0029 BTC +12.18% 6802
Namecoin (NMC) 0.00024984 BTC +12.09% 6814
Namecoin (NMC) 0.00024984 BTC +12.09% 6814
MST 0.00000329 BTC +11.53% 978
MST 0.00000329 BTC +11.53% 978
Deutsche eMark (DEM) 0.00000284 BTC +11.37% 35874
Deutsche eMark (DEM) 0.00000284 BTC +11.37% 35874
611 0.00002214 BTC +11.20% 134
611 0.00002214 BTC +11.20% 134
Ethereum Classic (ETC) 0.00111376 BTC +11.14% 480333
XRC 0.00001278 BTC +11.13% 537
XRC 0.00001278 BTC +11.13% 537
THC 0.0000004 BTC +11.11% 1050929
THC 0.0000004 BTC +11.11% 1050929
Ethereum Classic (ETC) 0.00111376 BTC +11.11% 480333
TeslaCoin (TES) 0.00000102 BTC +10.87% 781824
TeslaCoin (TES) 0.00000102 BTC +10.87% 781824
Siberian chervonets (SIB) 0.00008931 BTC +10.61% 33283
Siberian chervonets (SIB) 0.00008931 BTC +10.61% 33283
Bitcoin Plus (XBC) 0.00193427 BTC +10.46% 291
Bitcoin Plus (XBC) 0.00193427 BTC +10.46% 291
Blackcoin (BLK) 0.00003674 BTC +10.30% 28411
Blackcoin (BLK) 0.00003674 BTC +10.30% 28411
Pinkcoin (PC) 0.00000065 BTC +10.17% 7778755
Pinkcoin (PC) 0.00000065 BTC +10.17% 7778755
QBC 0.00000011 BTC +10.00% 4082
QBC 0.00000011 BTC +10.00% 4082
Vertcoin (VTC) 0.00002993 BTC +10.00% 212381
Vertcoin (VTC) 0.00002993 BTC +10.00% 212381
Gridcoin (GRC) 0.00000614 BTC +9.84% 964056
Gridcoin (GRC) 0.00000614 BTC +9.84% 964056
MEGA 0.00952381 BTC +9.52% 7
MEGA 0.00952381 BTC +9.52% 7
Viacoin (VIA) 0.00002399 BTC +9.44% 39114
Viacoin (VIA) 0.00002399 BTC +9.44% 39114
KOBO 0.00000173 BTC +8.81% 117
KOBO 0.00000173 BTC +8.81% 117
BitShares (BTS) 0.00000509 BTC +8.76% 3596381
BitShares (BTS) 0.00000509 BTC +8.76% 3596381
Storjcoin X (SJCX) 0.00019398 BTC +8.65% 51339
Storjcoin X (SJCX) 0.00019398 BTC +8.65% 51339
FCP 0.00004345 BTC +8.62% 83
FCP 0.00004345 BTC +8.62% 83
RISE 0.00000328 BTC +8.61% 7075
RISE 0.00000328 BTC +8.61% 7075
Stealthcoin (XST) 0.00001513 BTC +8.38% 86128
Stealthcoin (XST) 0.00001513 BTC +8.38% 86128
UIS 0.00000026 BTC +8.33% 36627
UIS 0.00000026 BTC +8.33% 36627
Cypher (CYP) 0.000002 BTC +8.11% 63738
Cypher (CYP) 0.000002 BTC +8.11% 63738
Myriadcoin (MYR) 0.00000027 BTC +8.00% 3585954
Myriadcoin (MYR) 0.00000027 BTC +8.00% 3585954
SPACE 0.00000055 BTC +7.84% 1528
SPACE 0.00000055 BTC +7.84% 1528
BST 0.00025885 BTC +7.84% < 1
BST 0.00025885 BTC +7.84% < 1
BHC 0.00057 BTC +7.75% 449
BHC 0.00057 BTC +7.75% 449
XCO 0.00000146 BTC +7.35% 7678
XCO 0.00000146 BTC +7.35% 7678
LTBcoin (LTBC) 0.00000044 BTC +7.32% 10703301
LTBcoin (LTBC) 0.00000044 BTC +7.32% 10703301
MarteXcoin (MXT) 0.00001258 BTC +7.25% 176
MarteXcoin (MXT) 0.00001258 BTC +7.25% 176
BitSend (BSD) 0.00000662 BTC +7.12% 67307
BitSend (BSD) 0.00000662 BTC +7.12% 67307
Sphere (SPHR) 0.000011 BTC +7.11% 68268
Sphere (SPHR) 0.000011 BTC +7.11% 68268
Ethereum (ETH) 0.01071504 BTC +6.94% 635966
Ethereum (ETH) 0.01071504 BTC +6.80% 635966
DCC 0.00000016 BTC +6.67% 17249
TAJ 0.00000032 BTC +6.67% 38480
TAJ 0.00000032 BTC +6.67% 38480
DCC 0.00000016 BTC +6.67% 17249
GARY 0.00001191 BTC +6.62% 55
GARY 0.00001191 BTC +6.62% 55
GoCoineR (GCR) 0.00003945 BTC +6.42% 56419
GoCoineR (GCR) 0.00003945 BTC +6.42% 56419
TAO 0.00000573 BTC +6.31% 904159
TAO 0.00000573 BTC +6.31% 904159
RateCoin (XRA) 0.00000019 BTC +5.56% 178380
RateCoin (XRA) 0.00000019 BTC +5.56% 178380
TCOIN 0.0000019 BTC +5.56% 1632563
TCOIN 0.0000019 BTC +5.56% 1632563
YOVI 0.005416 BTC +5.51% 9
YOVI 0.005416 BTC +5.51% 9
Bitmark (BTM) 0.00010105 BTC +5.44% 67247
Bitmark (BTM) 0.00010105 BTC +5.44% 67247
Diamond (DMD) 0.00025 BTC +5.34% 3205
Diamond (DMD) 0.00025 BTC +5.34% 3205
NeosCoin (NEOS) 0.00009 BTC +5.21% 12050
NeosCoin (NEOS) 0.00009 BTC +5.21% 12050
Darknet (DNET) 0.00000852 BTC +4.93% 8820
Darknet (DNET) 0.00000852 BTC +4.93% 8820
IXC 0.0000068 BTC +4.62% 20
IXC 0.0000068 BTC +4.62% 20
Peercoin (PPC) 0.00030396 BTC +4.57% 18208
Peercoin (PPC) 0.00030396 BTC +4.57% 18208
FRWC 0.00000023 BTC +4.55% 10000
FRWC 0.00000023 BTC +4.55% 10000
XAUR 0.00013355 BTC +4.36% 142675
XAUR 0.00013355 BTC +4.36% 142675
NLC2 0.00000049 BTC +4.26% 211504
NLC2 0.00000049 BTC +4.26% 211504
MMNXT 0.00007605 BTC +4.18% 938
MMNXT 0.00007605 BTC +4.18% 938
NEWB 0.00000125 BTC +4.17% 80054
NEWB 0.00000125 BTC +4.17% 80054
Feathercoin (FTC) 0.00000758 BTC +4.12% 101627
Feathercoin (FTC) 0.00000758 BTC +4.12% 101627
MonetaryUnit (MUE) 0.00000104 BTC +4.00% 71326
MonetaryUnit (MUE) 0.00000104 BTC +4.00% 71326
SMC 0.00000083 BTC +3.75% 3587
SMC 0.00000083 BTC +3.75% 3587
ARTC 0.00000029 BTC +3.57% 1180
ARTC 0.00000029 BTC +3.57% 1180
REE 0.00000117 BTC +3.54% 3915
REE 0.00000117 BTC +3.54% 3915
Nautiluscoin (NAUT) 0.00006417 BTC +3.52% 107231
Nautiluscoin (NAUT) 0.00006417 BTC +3.52% 107231
WA 0.00008287 BTC +3.46% 310737
WA 0.00008287 BTC +3.46% 310737
Ripple (XRP) 0.00000884 BTC +3.27% 18341053
Ripple (XRP) 0.00000884 BTC +3.27% 18341053
Riecoin (RIC) 0.00001316 BTC +3.05% 8142
Riecoin (RIC) 0.00001316 BTC +3.05% 8142
Zetacoin (ZET) 0.00000315 BTC +2.94% 4234
Zetacoin (ZET) 0.00000315 BTC +2.94% 4234
Clams (CLAM) 0.00095572 BTC +2.91% 6924
Clams (CLAM) 0.00095572 BTC +2.91% 6924
DRACO 0.00000106 BTC +2.91% 206866
DRACO 0.00000106 BTC +2.91% 206866
GeoCoin (GEO) 0.00008173 BTC +2.91% 2552
GeoCoin (GEO) 0.00008173 BTC +2.91% 2552
Rubycoin (RBY) 0.00021526 BTC +2.84% 20243
Rubycoin (RBY) 0.00021526 BTC +2.84% 20243
Bata (BTA) 0.00000835 BTC +2.83% 4182
Bata (BTA) 0.00000835 BTC +2.83% 4182
XJO 0.00000042 BTC +2.44% 21995
XJO 0.00000042 BTC +2.44% 21995
GameCredits (GAME) 0.00030642 BTC +2.31% 931308
GameCredits (GAME) 0.00030642 BTC +2.31% 931308
LEO 0.00064831 BTC +2.22% 18596
LEO 0.00064831 BTC +2.22% 18596
WCN 0.000003 BTC +2.04% 42557
WCN 0.000003 BTC +2.04% 42557
The DAO (DAO) 0.000101 BTC +2.02% 2095
The DAO (DAO) 0.000101 BTC +2.02% 2095
NXT 0.0000076 BTC +2.01% 2805612
NXT 0.0000076 BTC +2.01% 2805612
GlobalBoost-Y (BSTY) 0.00000204 BTC +2.00% 365360
GlobalBoost-Y (BSTY) 0.00000204 BTC +2.00% 365360
MPRO 0.00000313 BTC +1.95% 1419
MPRO 0.00000313 BTC +1.95% 1419
Counterparty (XCP) 0.00270347 BTC +1.83% 1937
Counterparty (XCP) 0.00270347 BTC +1.83% 1937
Quark (QRK) 0.00000428 BTC +1.66% 8393
Quark (QRK) 0.00000428 BTC +1.66% 8393
Blitzcoin (BLITZ) 0.00002136 BTC +1.38% 23540
Blitzcoin (BLITZ) 0.00002136 BTC +1.38% 23540
Genstake (GEN) 0.0000008 BTC +1.27% 11413
Genstake (GEN) 0.0000008 BTC +1.27% 11413
QBK 0.00019776 BTC +1.21% 402
QBK 0.00019776 BTC +1.21% 402
BVC 0.00000182 BTC +1.11% 410
BVC 0.00000182 BTC +1.11% 410
TRICK 0.00000187 BTC +1.08% 57
TRICK 0.00000187 BTC +1.08% 57
BLEU 0.00060423 BTC +1.04% 193
BLEU 0.00060423 BTC +1.04% 193
BXT 0.00001032 BTC +0.98% 16
BXT 0.00001032 BTC +0.98% 16
Bitcoin (BTC) 1 BTC +0.96% 10049
Bitcoin (BTC) 1 BTC +0.96% 10049
KRB 0.000018 BTC +0.84% 482
KRB 0.000018 BTC +0.84% 482
BRX 0.0001678 BTC +0.82% 17825
BRX 0.0001678 BTC +0.82% 17825
Wild Beast Block (WBB) 0.00019609 BTC +0.63% 2835
Wild Beast Block (WBB) 0.00019609 BTC +0.63% 2835
Dash (DASH) 0.01141409 BTC +0.63% 52008
Dash (DASH) 0.01141409 BTC +0.63% 52008
WEX 0.00080271 BTC +0.59% 8280
WEX 0.00080271 BTC +0.59% 8280
SAK 0.00000343 BTC +0.59% 5000
SAK 0.00000343 BTC +0.59% 5000
IVZ 0.00002043 BTC +0.54% 2881
IVZ 0.00002043 BTC +0.54% 2881
Startcoin (START) 0.00001309 BTC +0.54% 218130
Startcoin (START) 0.00001309 BTC +0.54% 218130
Blocknet (BLOCK) 0.00025596 BTC +0.49% 2678
Blocknet (BLOCK) 0.00025596 BTC +0.49% 2678
PDC 0.00001064 BTC +0.28% 526
PDC 0.00001064 BTC +0.28% 526
DUO 0.00001098 BTC +0.27% 54
DUO 0.00001098 BTC +0.27% 54
ENE 0.00000504 BTC +0.20% 318
ENE 0.00000504 BTC +0.20% 318
OBS 0.00004853 BTC +0.04% 5
OBS 0.00004853 BTC +0.04% 5
Currency Exchange Rate Change 24h Volume
ATOM 0.00001089 BTC +7160.00% 198694
JPC 0.00000845 BTC +6941.67% 15
AIB 0.00001673 BTC +1354.78% 101306
ENT 0.00005678 BTC +971.32% 9656
VRS 0.0001015 BTC +915.00% 96370
SH 0.00000288 BTC +526.09% 50
LUCKY 0.00000178 BTC +513.79% 112
Siberian chervonets (SIB) 0.00008931 BTC +467.41% 33283
CrevaCoin (CREVA) 0.00000061 BTC +454.55% 27911806
ZYD 0.00000711 BTC +438.64% 41383
GB 0.00001418 BTC +371.10% 100746
ATX 0.000008 BTC +325.53% 127518
LTS 0.00000025 BTC +316.67% 433
2015 0.00000198 BTC +312.50% 200
BLRY 0.00000585 BTC +303.45% 1229100
GE 0.00000828 BTC +296.17% 50
BXT 0.00001032 BTC +287.97% 16
BTTF 0.00000077 BTC +266.67% 779
CCX 0.00000248 BTC +254.29% 401602
KC 0.00000111 BTC +246.87% 187
XSSX 0.00000221 BTC +225.00% 100
iCoin (ICN) 0.00025838 BTC +217.62% 373973
BAC 0.00000104 BTC +205.88% 7975
PUTIN 0.0000013 BTC +202.33% 3848295
TRA 0.00000601 BTC +183.49% 34
DRM8 0.00000238 BTC +180.00% 41232
NevaCoin (NEVA) 0.00000631 BTC +156.50% 1736
UTLE 0.00000383 BTC +151.97% 162
256 0.16570993 BTC +136.73% < 1
PONZ2 0.00000597 BTC +131.40% 68
SHELL 0.00000103 BTC +128.89% 826
KLC 0.00000155 BTC +127.94% 35881
NXE 0.00000141 BTC +127.42% 854
Cloakcoin (CLOAK) 0.0002283 BTC +125.08% 7505
MMXVI 0.00000018 BTC +125.00% 2873
POST 0.00000716 BTC +120.31% 859659
FIRE 0.0000889 BTC +119.51% 40
IslaCoin (ISL) 0.00000517 BTC +112.76% 66308
GARY 0.00001191 BTC +111.92% 55
Rimbit (RBT) 0.00000176 BTC +107.06% 22067
2FLAV 0.0000007 BTC +105.88% 2405439
RADI 0.00000002 BTC +100.00% 280312
PIZZA 0.00000008 BTC +100.00% 18040
PARA 0.00000002 BTC +100.00% 1137080
NZC 0.00000002 BTC +100.00% 50
BUZZ 0.00000002 BTC +100.00% 128266
XMINE 0.00000002 BTC +100.00% 50276
FUEL 0.00002553 BTC +94.14% 302
SPKTR 0.00000033 BTC +94.12% 11718
MST 0.00000329 BTC +91.28% 978
HEEL 0.00000017 BTC +88.89% 1182
DubaiCoin (DBIC) 0.00005481 BTC +87.19% 33125
CHESS 0.00000013 BTC +85.71% 43625
VCOIN 0.00000148 BTC +85.00% 135
BellaCoin (BELA) 0.00001621 BTC +78.13% 1967317
GPU 0.00000072 BTC +75.61% 3703282
BRIT 0.00001299 BTC +73.20% 142
FST 0.00000012 BTC +71.43% 1106990
BIT 0.00000351 BTC +68.75% 3798
CMT 0.00000424 BTC +65.62% 70
Nexus (NXS) 0.00004077 BTC +63.01% 28721
NIC 0.00000145 BTC +61.11% 207
OCOW 0.00000095 BTC +61.02% 520
PAL 0.00000842 BTC +60.08% 250
ODNT 0.000004 BTC +59.36% 9761
BAY 0.0000014 BTC +59.09% 3405634
TECH 0.00005957 BTC +58.85% 249
HCC 0.00002377 BTC +58.36% 24447
Stress (STS) 0.00000079 BTC +58.00% 4217060
FC2 0.00001887 BTC +57.12% 81685
BitSwift (SWIFT) 0.00004652 BTC +56.63% 180205
GIFT 0.00000017 BTC +54.55% 1000
GHS 0.00000086 BTC +53.57% 10647
TRON 0.000029 BTC +53.52% 77
SSC 0.00000151 BTC +51.00% 14399
VTR 0.0000279 BTC +50.24% 31065
CFC 0.00000003 BTC +50.00% 23334
LGBTQ 0.00000024 BTC +50.00% 7839
AST 0.00000006 BTC +50.00% 503672
CF 0.00000107 BTC +48.61% 439
GameCredits (GAME) 0.00030642 BTC +47.80% 931308
GLC 0.00000066 BTC +46.67% 1630
DRZ 0.00000038 BTC +46.15% 33689
DCK 0.00000032 BTC +45.45% 1663
ACP 0.00000106 BTC +45.21% 44266
CLUB 0.00076264 BTC +44.04% 103612
Sexcoin (SXC) 0.00000046 BTC +43.75% 296994
ARCH 0.0000027 BTC +43.62% 65157
TSC 0.00005454 BTC +43.11% 21339
CoExistCoin (COXST) 0.0000006 BTC +42.86% 37207
PosEx (PEX) 0.0000015 BTC +40.19% 420
Steem (STEEM) 0.00030184 BTC +39.95% 382562
WA 0.00008287 BTC +37.77% 310737
DSH 0.000006 BTC +37.61% 487
Energycoin (ENRG) 0.00000415 BTC +37.42% 147360
BUCKS 0.00048 BTC +37.14% 28
FoldingCoin (FLDC) 0.00000134 BTC +36.73% 113571413
MojoCoin (MOJO) 0.00000031 BTC +34.78% 174350
NEWB 0.00000125 BTC +34.41% 80054
EXT 0.00000083 BTC +33.87% 31
BPOK 0.00000004 BTC +33.33% 46906890
NODE 0.00000004 BTC +33.33% 50000
Verge (XVG) 0.00000004 BTC +33.33% 42751368
ACLR 0.00000008 BTC +33.33% 1251
DTT 0.00000004 BTC +33.33% 70000
LeaCoin (LEA) 0.00000004 BTC +33.33% 82069
FIT 0.00000004 BTC +33.33% 533862
PTA 0.00000088 BTC +33.33% 1200
Orlycoin (ORLY) 0.00000012 BTC +33.33% 46667
VLT 0.00004501 BTC +31.76% 410
OBS 0.00004853 BTC +31.13% 5
Aeon (AEON) 0.00007359 BTC +30.83% 13208
BRAIN 0.00000018 BTC +28.57% 53386
LOC 0.00000064 BTC +28.00% 22471
HiCoin (XHI) 0.00001073 BTC +27.59% 11551051
SpreadCoin (SPR) 0.00004104 BTC +27.37% 49691
VIP Tokens (VIP) 0.00000028 BTC +27.27% 12455177
BERNcash (BERN) 0.00000024 BTC +26.32% 188703
DISK 0.00000005 BTC +25.00% 2002
OKCash (OK) 0.00000714 BTC +24.61% 137678
Adzcoin (ADZ) 0.00002054 BTC +23.44% 107720
GameBet Coin (GBT) 0.00000029 BTC +20.83% 61549
GetGems (GEMZ) 0.00000499 BTC +19.95% 102959
Syscoin (SYS) 0.00001361 BTC +19.70% 2666656
Digitalcoin (DGC) 0.00000997 BTC +19.69% 9490
Stellar (XLM) 0.00000329 BTC +18.77% 5134474
PIO 0.0006115 BTC +18.74% 2533
MOIN 0.00000598 BTC +18.18% 37021
Stellar (STR) 0.00000326 BTC +18.12% 146030760
Grantcoin (GRT) 0.00000072 BTC +18.03% 162855
GRN 0.00000046 BTC +17.95% 29393
Monero (XMR) 0.01023568 BTC +17.73% 56696
CDN 0.00000096 BTC +17.07% 18786
NAV Coin (NAV) 0.00006541 BTC +17.01% 3848914
CRAB 0.00000014 BTC +16.67% 50000
OLYMP 0.00000007 BTC +16.67% 44868
SCT 0.00000007 BTC +16.67% 14165
Cryptonite (XCN) 0.0000021 BTC +16.67% 5030837
BLU 0.00000015 BTC +15.38% 301221
DarkGoldCoin (DGD) 0.01186429 BTC +15.31% 98
ELE 0.00000077 BTC +14.93% 12991
PXL 0.00000264 BTC +13.79% 148
Whitecoin (XWC) 0.0000005 BTC +13.64% 132577
GAKH 0.00000395 BTC +13.18% 13717
Bitcrystals (BCY) 0.00022951 BTC +12.47% 96407
Voxels (VOX) 0.00001372 BTC +12.00% 523166
YOVI 0.005416 BTC +10.69% 9
WEX 0.00080271 BTC +10.62% 8280
IO Coin (IOC) 0.00036939 BTC +10.06% 9592
GRE 0.00000011 BTC +10.00% 910
DOV 0.0000025 BTC +8.70% 35961
Bytecent (BYC) 0.00010223 BTC +8.52% 86601
Rubycoin (RBY) 0.00021526 BTC +8.43% 20243
BHC 0.00057 BTC +8.39% 449
Bitcoin (BTC) 1 BTC +8.32% 10049
HOdlcoin (HODL) 0.0000028 BTC +7.69% 78003
ARC 0.00000172 BTC +7.50% 7876
Influxcoin (INFX) 0.00002024 BTC +7.15% 2774
Crypto Bullion (CBX) 0.00012189 BTC +6.28% 5
CLICK 0.00000036 BTC +5.88% 20481
IVZ 0.00002043 BTC +5.85% 2881
SLS 0.00052864 BTC +5.51% 8551
32BIT 0.00001107 BTC +4.73% 2993
UIS 0.00000026 BTC +4.00% 36627
SPACE 0.00000055 BTC +3.77% 1528
WAY 0.00000033 BTC +3.13% 14356
MediterraneanCoin (MED) 0.0000034 BTC +3.03% 29416
Clams (CLAM) 0.00095572 BTC +2.66% 6924
AMS 0.000002 BTC +2.56% 41149
OS76 0.00000267 BTC +2.30% 449
MonetaryUnit (MUE) 0.00000104 BTC +0.97% 71326
TP1 0.00000707 BTC +0.86% 2603
B3 0.00001502 BTC +0.07% 5451
Auroracoin (AUR) 0.00018001 BTC +0.02% 7203
Currency Exchange Rate Change 24h Volume
OTX 0.000012 BTC -89.10% 85
DigiCube (CUBE) 0.00000001 BTC -83.33% 10000
DCRE 0.0000105 BTC -68.25% 10001
GRAM 0.00000001 BTC -66.67% 140400
FIRST 0.00000035 BTC -62.37% 967
Crypto Bullion (CBX) 0.00012189 BTC -56.47% 5
OMC 0.00004004 BTC -55.56% 927
TB 0.000002 BTC -55.56% 352
SCT 0.00000007 BTC -53.33% 14165
TKN 0.00001054 BTC -52.09% 10
CC 0.00000001 BTC -50.00% 120000
EMB 0.00000001 BTC -50.00% 18784117
INV 0.00000001 BTC -50.00% 238005
CarpeDiemCoin (DIEM) 0.00000001 BTC -50.00% 16275123
PULSE 0.00000012 BTC -50.00% 24500
EGO 0.00000002 BTC -50.00% 32479
TMRW 0.00000021 BTC -48.78% 90057
ANAL 0.00000711 BTC -47.57% 146
KC 0.00000111 BTC -46.63% 187
TP1 0.00000707 BTC -45.62% 2603
LIMX 0.00003 BTC -45.45% 369
M1 0.0000988 BTC -45.11% 43
AM 0.00001001 BTC -44.57% 12
CALC 0.00001257 BTC -44.13% 95
PBC 0.00000014 BTC -44.00% 870882
XDE2 0.00160016 BTC -43.05% 3
XCRE 0.0000005 BTC -40.48% 1990868
PEC 0.00000116 BTC -40.21% 181409
FST 0.00000012 BTC -40.00% 1106990
DBTC 0.00000021 BTC -40.00% 16767
B3 0.00001502 BTC -39.92% 5451
CLINT 0.00000047 BTC -39.74% 2220
WMC 0.00000036 BTC -37.93% 3245
KTK 0.00003623 BTC -34.73% 1313
ION 0.00011144 BTC -34.04% 10
SSTC 0.00000066 BTC -33.33% 204
GCC 0.0000001 BTC -33.33% 4202
VTA 0.00000002 BTC -33.33% 4770807
UAE 0.00000016 BTC -33.33% 625
VOL 0.00000042 BTC -31.15% 21361
PRE 0.00000142 BTC -31.07% 7404
DLC 0.00000156 BTC -30.97% 1758
WRP 0.0000041 BTC -30.74% 1916465
XEN 0.00065 BTC -30.11% 2482
RRT 0.0000668 BTC -29.94% 1306
SPORT 0.00000005 BTC -28.57% 10000
HiCoin (XHI) 0.00001073 BTC -28.18% 11551051
ARCO 0.00000752 BTC -28.04% 528
DKC 0.00000018 BTC -28.00% 17780257
MPRO 0.00000313 BTC -26.87% 1419
BASH 0.00000041 BTC -25.45% 136190
CD 0.00000003 BTC -25.00% 12136
Reddcoin (RDD) 0.00000003 BTC -25.00% 44902356
SCRPT 0.00000006 BTC -25.00% 4100
GIZ 0.00000003 BTC -25.00% 49402
LAZ 0.00000009 BTC -25.00% 405000
XDE 0.18 BTC -25.00% < 1
CHEMX 0.00000053 BTC -24.29% 32356
GLC 0.00000066 BTC -22.35% 1630
LKC 0.00000007 BTC -22.22% 789096
ARC 0.00000172 BTC -21.82% 7876
KLC 0.00000155 BTC -21.72% 35881
XBTS 0.00000397 BTC -21.70% 1061
MasterTraderCoin (MTR) 0.0000012 BTC -21.57% 267239
PCS 0.00028106 BTC -20.09% 320
Orlycoin (ORLY) 0.00000012 BTC -20.00% 46667
HTC 0.00000004 BTC -20.00% 29370619
TPG 0.00000004 BTC -20.00% 325495
JIO 0.00002 BTC -19.97% 4762
FUN 0.0000032 BTC -19.60% 3171
EBST 0.00001125 BTC -18.95% 3123
VRM 0.00009018 BTC -18.84% 612
SLS 0.00052864 BTC -18.28% 8551
N2O 0.00000009 BTC -18.18% 9619
SYNX 0.00000579 BTC -17.52% 36579
MDT 0.00000062 BTC -17.33% 8643
ACP 0.00000106 BTC -17.19% 44266
Bytecoin (BCN) 0.00000005 BTC -16.67% 22608704
ZUR 0.00000005 BTC -16.67% 22722
XLTCG 0.0000002 BTC -16.67% 818
FUZZ 0.00000055 BTC -15.38% 2897
32BIT 0.00001107 BTC -15.17% 2993
The DAO (DAO) 0.000101 BTC -15.13% 2095
XCO 0.00000146 BTC -14.62% 7678
TRUST 0.0000015 BTC -14.29% 89571
Steps (STEPS) 0.00000042 BTC -14.29% 480531
GAM 0.00039308 BTC -14.02% 3777
REE 0.00000117 BTC -13.97% 3915
DRACO 0.00000106 BTC -13.82% 206866
CDN 0.00000096 BTC -13.51% 18786
IVZ 0.00002043 BTC -13.29% 2881
SLK 0.0000085 BTC -13.18% 199543
PSY 0.00000066 BTC -13.16% 187
BNT 0.00000027 BTC -12.90% 949442
STV 0.00000245 BTC -12.81% 31126
INCP 0.00000269 BTC -12.66% 50
EURC 0.00000015 BTC -11.76% 2875
PKB 0.00000297 BTC -11.61% 51598
MojoCoin (MOJO) 0.00000031 BTC -11.43% 174350
Vertcoin (VTC) 0.00002993 BTC -11.34% 212381
Applecoin (APC) 0.00008888 BTC -11.23% 1827
CryptoEscudo (CESC) 0.00000008 BTC -11.11% 126878
PRES 0.000007 BTC -11.05% 10135
Blitzcoin (BLITZ) 0.00002136 BTC -10.89% 23540
2GIVE 0.00000041 BTC -10.87% 135741
WAY 0.00000033 BTC -10.81% 14356
RISE 0.00000328 BTC -10.38% 7075
APEX 0.00000132 BTC -10.20% 384320
ZYD 0.00000711 BTC -10.00% 41383
VootCoin (VOOT) 0.0000045 BTC -10.00% 47903
NobleCoin (NOBL) 0.00000009 BTC -10.00% 1372502
Neutron (NTRN) 0.00000091 BTC -9.90% 140914
BTCS 0.00000046 BTC -9.80% 753
RICHX 0.00000028 BTC -9.68% 52121
Electronic Gulden (EFL) 0.0000204 BTC -9.29% 31347
MarteXcoin (MXT) 0.00001258 BTC -9.17% 176
UNC 0.0000301 BTC -9.15% 244
Qora (QORA) 0.0000001 BTC -9.09% 43618002
Whitecoin (XWC) 0.0000005 BTC -9.09% 132577
Aeon (AEON) 0.00007359 BTC -8.98% 13208
UNB 0.00001275 BTC -8.93% 2211
NTC 0.00001092 BTC -8.54% 86718
SWING 0.0000919 BTC -8.39% 83065
CBD 0.00000011 BTC -8.33% 345154
SOILcoin (SOIL) 0.00000487 BTC -8.29% 84561
VeriCoin (VRC) 0.00002991 BTC -8.00% 180573
Radium (RADS) 0.00040669 BTC -7.94% 10777
DDC 0.00001991 BTC -7.82% 150
Cloakcoin (CLOAK) 0.0002283 BTC -7.71% 7505
FCN 0.000036 BTC -7.69% 16038
Vcash (XVC) 0.00006753 BTC -7.42% 540328
Bitmark (BTM) 0.00010105 BTC -7.17% 67247
Augur (REP) 0.00416437 BTC -7.14% 100951
RPC 0.00000412 BTC -7.00% 201
GP 0.00006508 BTC -6.92% 2792
Asiadigicoin (ADCN) 0.00008229 BTC -6.75% 62963
Diamond (DMD) 0.00025 BTC -6.69% 3205
ADC 0.00000028 BTC -6.67% 25741887
GAKH 0.00000395 BTC -6.62% 13717
GetGems (GEMZ) 0.00000499 BTC -6.55% 102959
GameBet Coin (GBT) 0.00000029 BTC -6.45% 61549
PSB 0.00001482 BTC -6.38% 2455
Synereo (AMP) 0.00005675 BTC -6.31% 1116929
BAC 0.00000104 BTC -6.31% 7975
FSN 0.00000164 BTC -6.29% 173
Yacoin (YAC) 0.0000003 BTC -6.25% 11607
UNIQ 0.00000138 BTC -6.12% 34133
CCX 0.00000248 BTC -6.06% 401602
Coin2.1 (C2) 0.00000155 BTC -6.06% 722857
Mastercoin (Omni) (OMNI) 0.00363957 BTC -5.98% 1815
RUBIT 0.00000016 BTC -5.88% 9656
Maxcoin (MAX) 0.00000196 BTC -5.77% 141823
Cabbage Unit (CAB) 0.00000017 BTC -5.56% 649
VRS 0.0001015 BTC -5.48% 96370
ZiftrCOIN (ZRC) 0.00000104 BTC -5.45% 15523
HOdlcoin (HODL) 0.0000028 BTC -5.41% 78003
KURT 0.00000054 BTC -5.26% 62801
Steem (STEEM) 0.00030184 BTC -5.26% 382562
Expanse (EXP) 0.0002801 BTC -5.23% 154403
Jumbucks (JBS) 0.000076 BTC -5.05% 19050
MG 0.000077 BTC -4.94% 3410877
X2C 0.0001 BTC -4.76% 139
Titcoin (TIT) 0.00000145 BTC -4.61% 526266
MonetaryUnit (MUE) 0.00000104 BTC -4.59% 71326
Zetacoin (ZET) 0.00000315 BTC -4.55% 4234
XJO 0.00000042 BTC -4.55% 21995
GoldCoin (GLD) 0.00001617 BTC -4.49% 135809
Zcash (ZEC) 0.06328387 BTC -4.48% 6457
BitSend (BSD) 0.00000662 BTC -4.47% 67307
Sterlingcoin (SLG) 0.00001293 BTC -4.36% 1459
Peercoin (PPC) 0.00030396 BTC -4.30% 18208
Startcoin (START) 0.00001309 BTC -4.24% 218130
KRB 0.000018 BTC -3.79% 482
TRIG 0.0000077 BTC -3.75% 2035
ANS 0.00016701 BTC -3.72% 68245
BitQuark (BTQ) 0.00000026 BTC -3.70% 3289
Safe Exchange Coin (SEC) 0.00000026 BTC -3.70% 1130430
SNGLS 0.00001094 BTC -3.70% 320384
MMNXT 0.00007605 BTC -3.69% 938
Myriadcoin (MYR) 0.00000027 BTC -3.57% 3585954
ARCH 0.0000027 BTC -3.57% 65157
ShadowCash (SDC) 0.0015626 BTC -3.52% 13079
Blakecoin (BLC) 0.00000112 BTC -3.45% 150265
AMBER 0.00000943 BTC -3.28% 862
SSC 0.00000151 BTC -3.21% 14399
Factom (FCT) 0.00243634 BTC -3.19% 62087
Shift (SHIFT) 0.00001684 BTC -3.16% 46216
LBC 0.00001704 BTC -3.07% 292216
GeoCoin (GEO) 0.00008173 BTC -3.00% 2552
BITS 0.00000658 BTC -2.95% 69531
EDRCoin (EDR) 0.00088671 BTC -2.88% 180491
Magi (XMG) 0.00002265 BTC -2.87% 23855
HCC 0.00002377 BTC -2.82% 24447
Ethereum (ETH) 0.01071504 BTC -2.72% 635966
JWL 0.00001363 BTC -2.64% 132582
SQC 0.00003122 BTC -2.44% 4
PrimeChain (PRIME) 0.00000121 BTC -2.42% 11000
Potcoin (POT) 0.00001174 BTC -2.41% 752051
Florincoin (FLO) 0.00000415 BTC -2.35% 186275
Einsteinium (EMC2) 0.00000126 BTC -2.33% 270138
Bolivarcoin (BOLI) 0.00000086 BTC -2.27% 2126
Nautiluscoin (NAUT) 0.00006417 BTC -2.06% 107231
NLC2 0.00000049 BTC -2.00% 211504
YOC 0.00003339 BTC -1.88% 452113
Viacoin (VIA) 0.00002399 BTC -1.84% 39114
Unobtanium (UNO) 0.00201916 BTC -1.83% 240
Lisk (LSK) 0.00018063 BTC -1.80% 218205
Wild Beast Block (WBB) 0.00019609 BTC -1.77% 2835
DNotes (NOTE) 0.00000735 BTC -1.74% 201881
HUC 0.00001614 BTC -1.71% 21731
EL 0.00000587 BTC -1.68% 223
POST 0.00000716 BTC -1.65% 859659
MaidSafeCoin (MAID) 0.00008612 BTC -1.53% 925661
Hyper (HYPER) 0.00000666 BTC -1.48% 31526
UltraCoin (UTC) 0.00000305 BTC -1.29% 15789
Clams (CLAM) 0.00095572 BTC -1.16% 6924
Ripple (XRP) 0.00000884 BTC -1.12% 18341053
LEO 0.00064831 BTC -1.07% 18596
EXCL 0.00000601 BTC -0.99% 136954
Bitfinex Debt token (BFX) 0.00067369 BTC -0.93% 52376
Stealthcoin (XST) 0.00001513 BTC -0.92% 86128
VTR 0.0000279 BTC -0.85% 31065
NXT 0.0000076 BTC -0.78% 2805612
NuBits (NBT) 0.00129606 BTC -0.77% 118
Franko (FRK) 0.00002284 BTC -0.74% 4799
BAY 0.0000014 BTC -0.71% 3405634
PosEx (PEX) 0.0000015 BTC -0.66% 420
TECH 0.00005957 BTC -0.65% 249
Primecoin (XPM) 0.00006446 BTC -0.63% 5459
Litecoin (LTC) 0.00474496 BTC -0.61% 70197
Voxels (VOX) 0.00001372 BTC -0.44% 523166
SBD 0.00128975 BTC -0.40% 7074
Viral (VIRAL) 0.00000252 BTC -0.40% 200
NZD 0.00093169 BTC -0.39% 8
VLT 0.00004501 BTC -0.31% 410
GB 0.00001418 BTC -0.28% 100746
Auroracoin (AUR) 0.00018001 BTC -0.28% 7203
Monero (XMR) 0.01023568 BTC -0.25% 56696
SGD 0.00091318 BTC -0.18% 8
ACN 0.00001397 BTC -0.14% 23252
Rubycoin (RBY) 0.00021526 BTC -0.13% 20243
Siberian chervonets (SIB) 0.00008931 BTC -0.08% 33283
Orbitcoin (ORB) 0.00007105 BTC -0.07% 5339
Gulden (NLG) 0.00003995 BTC -0.05% 289650
Currency Exchange Rate Change 24h Volume
DCRE 0.0000105 BTC -85.52% 10001
DCRE 0.0000105 BTC -85.52% 10001
FURY 0.00002001 BTC -83.32% 498
FURY 0.00002001 BTC -83.32% 498
365 0.00000001 BTC -80.00% 10627
365 0.00000001 BTC -80.00% 10627
WRP 0.0000041 BTC -72.67% 1916465
WRP 0.0000041 BTC -72.67% 1916465
JIO 0.00002 BTC -69.07% 4762
JIO 0.00002 BTC -69.07% 4762
SCASH 0.00000777 BTC -68.92% 3806
SCASH 0.00000777 BTC -68.92% 3806
FIRST 0.00000035 BTC -68.47% 967
FIRST 0.00000035 BTC -68.47% 967
XNG 0.00000318 BTC -68.17% 94
XNG 0.00000318 BTC -68.17% 94
DKC 0.00000018 BTC -67.86% 17780257
DKC 0.00000018 BTC -67.86% 17780257
TittieCoin (TTC) 0.00000001 BTC -66.67% 2223221
TittieCoin (TTC) 0.00000001 BTC -66.67% 2223221
OMC 0.00004004 BTC -66.64% 927
OMC 0.00004004 BTC -66.64% 927
ECLI 0.00000038 BTC -64.81% 10526
ECLI 0.00000038 BTC -64.81% 10526
SOON 0.00000125 BTC -63.87% 41248
SOON 0.00000125 BTC -63.87% 41248
IOP 0.0022 BTC -63.33% 1869
IOP 0.0022 BTC -63.33% 1869
HAM 0.00000253 BTC -59.84% 1959
HAM 0.00000253 BTC -59.84% 1959
GAKH 0.00000395 BTC -59.73% 13717
GAKH 0.00000395 BTC -59.73% 13717
TRUST 0.0000015 BTC -58.33% 89571
TRUST 0.0000015 BTC -58.33% 89571
RYCN 0.00123998 BTC -57.82% 251
RYCN 0.00123998 BTC -57.82% 251
ELE 0.00000077 BTC -56.98% 12991
ELE 0.00000077 BTC -56.98% 12991
PKB 0.00000297 BTC -56.45% 51598
PKB 0.00000297 BTC -56.45% 51598
CTO 0.00000061 BTC -54.81% 19406
CTO 0.00000061 BTC -54.81% 19406
FUN 0.0000032 BTC -51.00% 3171
FUN 0.0000032 BTC -51.00% 3171
GBRC 0.00000448 BTC -50.88% 33676
GBRC 0.00000448 BTC -50.88% 33676
CALC 0.00001257 BTC -50.71% 95
CALC 0.00001257 BTC -50.71% 95
M1 0.0000988 BTC -50.56% 43
M1 0.0000988 BTC -50.56% 43
WAC 0.00499999 BTC -50.00% 21
WAC 0.00499999 BTC -50.00% 21
Xiaomicoin (MI) 0.00000012 BTC -50.00% 4990
EMB 0.00000001 BTC -50.00% 18784117
CC 0.00000001 BTC -50.00% 120000
EMB 0.00000001 BTC -50.00% 18784117
ESC 0.00000001 BTC -50.00% 60000
ZLQ 0.00000001 BTC -50.00% 4635893
DUST 0.00000001 BTC -50.00% 23886
TEAM 0.00000002 BTC -50.00% 2462533
TEAM 0.00000002 BTC -50.00% 2462533
CME 0.00000001 BTC -50.00% 12255
ESC 0.00000001 BTC -50.00% 60000
LSD 0.00000001 BTC -50.00% 760847849
ZLQ 0.00000001 BTC -50.00% 4635893
CME 0.00000001 BTC -50.00% 12255
LSD 0.00000001 BTC -50.00% 760847849
DUST 0.00000001 BTC -50.00% 23886
Xiaomicoin (MI) 0.00000012 BTC -50.00% 4990
CC 0.00000001 BTC -50.00% 120000
FLX 0.0000003 BTC -49.15% 367
FLX 0.0000003 BTC -49.15% 367
STV 0.00000245 BTC -47.42% 31126
STV 0.00000245 BTC -47.42% 31126
BIT 0.00000351 BTC -47.06% 3798
BIT 0.00000351 BTC -47.06% 3798
MAZE 0.0000002 BTC -45.95% 551
MAZE 0.0000002 BTC -45.95% 551
XCurrency (XC) 0.0000273 BTC -45.60% 19563
XCurrency (XC) 0.0000273 BTC -45.60% 19563
BRDD 0.00000017 BTC -45.16% 2246
BRDD 0.00000017 BTC -45.16% 2246
SPC 0.000006 BTC -44.90% 1279
SPC 0.000006 BTC -44.90% 1279
ION 0.00011144 BTC -44.28% 10
ION 0.00011144 BTC -44.28% 10
PEC 0.00000116 BTC -43.14% 181409
PEC 0.00000116 BTC -43.14% 181409
HTC 0.00000004 BTC -42.86% 29370619
HTC 0.00000004 BTC -42.86% 29370619
BTLC 0.0000775 BTC -42.38% 16
BTLC 0.0000775 BTC -42.38% 16
OLYMP 0.00000007 BTC -41.67% 44868
OLYMP 0.00000007 BTC -41.67% 44868
X2C 0.0001 BTC -41.18% 139
X2C 0.0001 BTC -41.18% 139
RATIO 0.00000061 BTC -40.20% 368
RATIO 0.00000061 BTC -40.20% 368
CYC 0.00000003 BTC -40.00% 100728
Reddcoin (RDD) 0.00000003 BTC -40.00% 44902356
Reddcoin (RDD) 0.00000003 BTC -40.00% 44902356
CYC 0.00000003 BTC -40.00% 100728
PULSE 0.00000012 BTC -40.00% 24500
PULSE 0.00000012 BTC -40.00% 24500
MDT 0.00000062 BTC -39.81% 8643
MDT 0.00000062 BTC -39.81% 8643
PNC 0.00000402 BTC -39.09% 1778
PNC 0.00000402 BTC -39.09% 1778
XFC 0.003 BTC -38.78% 1
XFC 0.003 BTC -38.78% 1
Maxcoin (MAX) 0.00000196 BTC -38.56% 141823
Maxcoin (MAX) 0.00000196 BTC -38.56% 141823
CRC 0.00000016 BTC -38.46% 386547
CRC 0.00000016 BTC -38.46% 386547
Blakecoin (BLC) 0.00000112 BTC -36.72% 150265
Blakecoin (BLC) 0.00000112 BTC -36.72% 150265
IBANK 0.00000007 BTC -36.36% 24353
IBANK 0.00000007 BTC -36.36% 24353
EXT 0.00000083 BTC -35.66% 31
EXT 0.00000083 BTC -35.66% 31
UNIQ 0.00000138 BTC -34.29% 34133
UNIQ 0.00000138 BTC -34.29% 34133
PXL 0.00000264 BTC -34.16% 148
PXL 0.00000264 BTC -34.16% 148
Bolivarcoin (BOLI) 0.00000086 BTC -33.85% 2126
Bolivarcoin (BOLI) 0.00000086 BTC -33.85% 2126
SCRPT 0.00000006 BTC -33.33% 4100
SCRPT 0.00000006 BTC -33.33% 4100
APEX 0.00000132 BTC -33.33% 384320
APEX 0.00000132 BTC -33.33% 384320
GAIN 0.00000002 BTC -33.33% 60459
DEUR 0.00000002 BTC -33.33% 980866
EGO 0.00000002 BTC -33.33% 32479
JOBS 0.00000002 BTC -33.33% 1252653
NPC 0.0002 BTC -33.33% 4
JOBS 0.00000002 BTC -33.33% 1252653
EGO 0.00000002 BTC -33.33% 32479
PNK 0.00000014 BTC -33.33% 1631
DEUR 0.00000002 BTC -33.33% 980866
PNK 0.00000014 BTC -33.33% 1631
GAIN 0.00000002 BTC -33.33% 60459
NPC 0.0002 BTC -33.33% 4
KURT 0.00000054 BTC -32.50% 62801
KURT 0.00000054 BTC -32.50% 62801
DBTC 0.00000021 BTC -32.26% 16767
DBTC 0.00000021 BTC -32.26% 16767
Titcoin (TIT) 0.00000145 BTC -31.92% 526266
Titcoin (TIT) 0.00000145 BTC -31.92% 526266
Viral (VIRAL) 0.00000252 BTC -31.71% 200
Viral (VIRAL) 0.00000252 BTC -31.71% 200
XUP 0.00000205 BTC -31.67% 50
XUP 0.00000205 BTC -31.67% 50
Zcash classic (ZCL) 0.00051004 BTC -31.57% 4553
Zcash classic (ZCL) 0.00051004 BTC -31.57% 4553
Mastercoin (Omni) (OMNI) 0.00363957 BTC -31.43% 1815
Mastercoin (Omni) (OMNI) 0.00363957 BTC -31.43% 1815
LXC 0.00001601 BTC -31.41% 300
LXC 0.00001601 BTC -31.41% 300
CBD 0.00000011 BTC -31.25% 345154
CBD 0.00000011 BTC -31.25% 345154
GLC 0.00000066 BTC -31.25% 1630
GLC 0.00000066 BTC -31.25% 1630
DopeCoin (DOPE) 0.00000047 BTC -30.88% 951919
DopeCoin (DOPE) 0.00000047 BTC -30.88% 951919
FCN 0.000036 BTC -30.77% 16038
FCN 0.000036 BTC -30.77% 16038
TP1 0.00000707 BTC -30.00% 2603
TP1 0.00000707 BTC -30.00% 2603
CLINT 0.00000047 BTC -28.79% 2220
CLINT 0.00000047 BTC -28.79% 2220
SPORT 0.00000005 BTC -28.57% 10000
SPORT 0.00000005 BTC -28.57% 10000
BTCU 0.0000009 BTC -28.57% 241
BTCU 0.0000009 BTC -28.57% 241
XDE2 0.00160016 BTC -28.40% 3
XDE2 0.00160016 BTC -28.40% 3
SYNX 0.00000579 BTC -28.07% 36579
SYNX 0.00000579 BTC -28.07% 36579
MojoCoin (MOJO) 0.00000031 BTC -27.91% 174350
MojoCoin (MOJO) 0.00000031 BTC -27.91% 174350
CMT 0.00000424 BTC -27.77% 70
CMT 0.00000424 BTC -27.77% 70
Adzcoin (ADZ) 0.00002054 BTC -27.16% 107720
Adzcoin (ADZ) 0.00002054 BTC -27.16% 107720
GAIA 0.00000051 BTC -27.14% 1117
GAIA 0.00000051 BTC -27.14% 1117
EBST 0.00001125 BTC -27.09% 3123
EBST 0.00001125 BTC -27.09% 3123
OS76 0.00000267 BTC -27.05% 449
OS76 0.00000267 BTC -27.05% 449
TBC 0.00003 BTC -26.83% 2824
TBC 0.00003 BTC -26.83% 2824
URC 0.00000041 BTC -26.79% 20000
URC 0.00000041 BTC -26.79% 20000
Steps (STEPS) 0.00000042 BTC -26.32% 480531
Steps (STEPS) 0.00000042 BTC -26.32% 480531
VootCoin (VOOT) 0.0000045 BTC -26.23% 47903
VootCoin (VOOT) 0.0000045 BTC -26.23% 47903
Vcash (XVC) 0.00006753 BTC -26.13% 540328
Vcash (XVC) 0.00006753 BTC -26.13% 540328
CSH 0.00000057 BTC -25.97% 185682
CSH 0.00000057 BTC -25.97% 185682
MG 0.000077 BTC -25.24% 3410877
MG 0.000077 BTC -25.24% 3410877
GIZ 0.00000003 BTC -25.00% 49402
PAY 0.00000003 BTC -25.00% 5000
LTH 0.00000003 BTC -25.00% 60000
IBITS 0.00000003 BTC -25.00% 75335
PAY 0.00000003 BTC -25.00% 5000
IBITS 0.00000003 BTC -25.00% 75335
PRT 0.00000003 BTC -25.00% 3733333
GIZ 0.00000003 BTC -25.00% 49402
PRT 0.00000003 BTC -25.00% 3733333
LTH 0.00000003 BTC -25.00% 60000
DLISK 0.00000003 BTC -25.00% 422609
DLISK 0.00000003 BTC -25.00% 422609
LAZ 0.00000009 BTC -25.00% 405000
LAZ 0.00000009 BTC -25.00% 405000
ROYAL 0.00000031 BTC -24.39% 50959
ROYAL 0.00000031 BTC -24.39% 50959
NeuCoin (NEU) 0.00000019 BTC -24.00% 223185
NeuCoin (NEU) 0.00000019 BTC -24.00% 223185
ZYD 0.00000711 BTC -23.79% 41383
ZYD 0.00000711 BTC -23.79% 41383
Franko (FRK) 0.00002284 BTC -23.74% 4799
Franko (FRK) 0.00002284 BTC -23.74% 4799
EXCL 0.00000601 BTC -23.54% 136954
EXCL 0.00000601 BTC -23.54% 136954
ZiftrCOIN (ZRC) 0.00000104 BTC -23.53% 15523
ZiftrCOIN (ZRC) 0.00000104 BTC -23.53% 15523
Gulden (NLG) 0.00003995 BTC -22.86% 289650
Gulden (NLG) 0.00003995 BTC -22.86% 289650
GAM 0.00039308 BTC -22.51% 3777
GAM 0.00039308 BTC -22.51% 3777
Agoras Tokens (AGRS) 0.000142 BTC -21.68% 6949
Agoras Tokens (AGRS) 0.000142 BTC -21.68% 6949
NetCoin (NET) 0.00000011 BTC -21.43% 846917
NetCoin (NET) 0.00000011 BTC -21.43% 846917
HEAT 0.00011002 BTC -21.41% 75
HEAT 0.00011002 BTC -21.41% 75
GYC 0.0000041 BTC -20.85% 753
GYC 0.0000041 BTC -20.85% 753
DigitalNote (XDN) 0.00000019 BTC -20.83% 11973865
DigitalNote (XDN) 0.00000019 BTC -20.83% 11973865
HAZE 0.00000023 BTC -20.69% 9000
HAZE 0.00000023 BTC -20.69% 9000
SSC 0.00000151 BTC -20.53% 14399
SSC 0.00000151 BTC -20.53% 14399
INCP 0.00000269 BTC -20.41% 50
INCP 0.00000269 BTC -20.41% 50
FUZZ 0.00000055 BTC -20.29% 2897
FUZZ 0.00000055 BTC -20.29% 2897
AMS 0.000002 BTC -20.00% 41149
AMS 0.000002 BTC -20.00% 41149
VCN 0.0000002 BTC -20.00% 1194
VCN 0.0000002 BTC -20.00% 1194
DCT 0.00000004 BTC -20.00% 7434
BitBean (BITB) 0.00000004 BTC -20.00% 51507533
BitBean (BITB) 0.00000004 BTC -20.00% 51507533
DCT 0.00000004 BTC -20.00% 7434
PSB 0.00001482 BTC -19.41% 2455
PSB 0.00001482 BTC -19.41% 2455
TMRW 0.00000021 BTC -19.23% 90057
TMRW 0.00000021 BTC -19.23% 90057
SuperNET (UNITY) 0.00268604 BTC -19.11% 8
SuperNET (UNITY) 0.00268604 BTC -19.11% 8
PONZI 0.00000081 BTC -19.00% 2000
PONZI 0.00000081 BTC -19.00% 2000
Flycoin (FLY) 0.00067927 BTC -18.77% 4
Flycoin (FLY) 0.00067927 BTC -18.77% 4
BiosCrypto (BIOS) 0.00000048 BTC -18.64% 267297
BiosCrypto (BIOS) 0.00000048 BTC -18.64% 267297
CON 0.00000018 BTC -18.18% 54890
CON 0.00000018 BTC -18.18% 54890
32BIT 0.00001107 BTC -18.18% 2993
32BIT 0.00001107 BTC -18.18% 2993
NTC 0.00001092 BTC -17.77% 86718
NTC 0.00001092 BTC -17.77% 86718
ShadowCash (SDC) 0.0015626 BTC -17.71% 13079
ShadowCash (SDC) 0.0015626 BTC -17.71% 13079
AMBER 0.00000943 BTC -17.64% 862
AMBER 0.00000943 BTC -17.64% 862
BRK 0.0000182 BTC -17.35% 14222
BRK 0.0000182 BTC -17.35% 14222
Zcash (ZEC) 0.06328387 BTC -17.20% 6457
Zcash (ZEC) 0.06328387 BTC -17.20% 6457
ETHS 0.00000034 BTC -17.07% 1000
ETHS 0.00000034 BTC -17.07% 1000
Hyper (HYPER) 0.00000666 BTC -16.85% 31526
Hyper (HYPER) 0.00000666 BTC -16.85% 31526
Asiadigicoin (ADCN) 0.00008229 BTC -16.74% 62963
Asiadigicoin (ADCN) 0.00008229 BTC -16.74% 62963
DigitalPrice (DP) 0.00000015 BTC -16.67% 27674
DigitalPrice (DP) 0.00000015 BTC -16.67% 27674
EVIL 0.00000015 BTC -16.67% 27102
EVIL 0.00000015 BTC -16.67% 27102
TODAY 0.00000005 BTC -16.67% 5668
PEO 0.00000005 BTC -16.67% 17650
PEO 0.00000005 BTC -16.67% 17650
TODAY 0.00000005 BTC -16.67% 5668
ZUR 0.00000005 BTC -16.67% 22722
MBL 0.00000005 BTC -16.67% 13162
MBL 0.00000005 BTC -16.67% 13162
ZUR 0.00000005 BTC -16.67% 22722
PosEx (PEX) 0.0000015 BTC -16.67% 420
PosEx (PEX) 0.0000015 BTC -16.67% 420
Groestlcoin (GRS) 0.00000148 BTC -16.38% 46026
Groestlcoin (GRS) 0.00000148 BTC -16.38% 46026
BASH 0.00000041 BTC -16.33% 136190
2GIVE 0.00000041 BTC -16.33% 135741
2GIVE 0.00000041 BTC -16.33% 135741
BASH 0.00000041 BTC -16.33% 136190
Sling (SLING) 0.00002544 BTC -16.18% 7107
Sling (SLING) 0.00002544 BTC -16.18% 7107
GetGems (GEMZ) 0.00000499 BTC -16.13% 102959
GetGems (GEMZ) 0.00000499 BTC -16.13% 102959
ARC 0.00000172 BTC -16.10% 7876
ARC 0.00000172 BTC -16.10% 7876
Shift (SHIFT) 0.00001684 BTC -15.84% 46216
Shift (SHIFT) 0.00001684 BTC -15.84% 46216
KAT 0.0000017 BTC -15.84% 2817
KAT 0.0000017 BTC -15.84% 2817
GoldCoin (GLD) 0.00001617 BTC -15.25% 135809
GoldCoin (GLD) 0.00001617 BTC -15.25% 135809
RICHX 0.00000028 BTC -15.15% 52121
RICHX 0.00000028 BTC -15.15% 52121
Quatloo (QTL) 0.00001588 BTC -14.62% 46971
Quatloo (QTL) 0.00001588 BTC -14.62% 46971
Destiny (DES) 0.0000071 BTC -14.46% 662
Destiny (DES) 0.0000071 BTC -14.46% 662
IMPS 0.00000006 BTC -14.29% 57683
IMPS 0.00000006 BTC -14.29% 57683
FGZ 0.00000006 BTC -14.29% 1700
FGZ 0.00000006 BTC -14.29% 1700
MasterTraderCoin (MTR) 0.0000012 BTC -14.29% 267239
MasterTraderCoin (MTR) 0.0000012 BTC -14.29% 267239
XQN 0.0000014 BTC -14.11% 12652
XQN 0.0000014 BTC -14.11% 12652
NKC 0.00000368 BTC -13.82% 207
NKC 0.00000368 BTC -13.82% 207
PAK 0.0000017 BTC -13.71% 7398
PAK 0.0000017 BTC -13.71% 7398
Sterlingcoin (SLG) 0.00001293 BTC -13.10% 1459
Sterlingcoin (SLG) 0.00001293 BTC -13.10% 1459
SLK 0.0000085 BTC -12.55% 199543
SLK 0.0000085 BTC -12.55% 199543
NCS 0.0000035 BTC -12.50% 2063
NCS 0.0000035 BTC -12.50% 2063
LKC 0.00000007 BTC -12.50% 789096
LKC 0.00000007 BTC -12.50% 789096
KLC 0.00000155 BTC -12.43% 35881
KLC 0.00000155 BTC -12.43% 35881
Unobtanium (UNO) 0.00201916 BTC -12.22% 240
Unobtanium (UNO) 0.00201916 BTC -12.22% 240
Synereo (AMP) 0.00005675 BTC -11.80% 1116929
Synereo (AMP) 0.00005675 BTC -11.80% 1116929
XBTS 0.00000397 BTC -11.78% 1061
XBTS 0.00000397 BTC -11.78% 1061
EverGreenCoin (EGC) 0.00002296 BTC -11.66% 38891
EverGreenCoin (EGC) 0.00002296 BTC -11.66% 38891
Neutron (NTRN) 0.00000091 BTC -11.65% 140914
Neutron (NTRN) 0.00000091 BTC -11.65% 140914
WARP 0.00000704 BTC -11.56% 1437
WARP 0.00000704 BTC -11.56% 1437
NuShares (NSR) 0.00000023 BTC -11.54% 8681130
NuShares (NSR) 0.00000023 BTC -11.54% 8681130
CryptoEscudo (CESC) 0.00000008 BTC -11.11% 126878
RUBIT 0.00000016 BTC -11.11% 9656
RUBIT 0.00000016 BTC -11.11% 9656
CryptoEscudo (CESC) 0.00000008 BTC -11.11% 126878
Factom (FCT) 0.00243634 BTC -11.04% 62087
Factom (FCT) 0.00243634 BTC -11.04% 62087
ARCO 0.00000752 BTC -10.90% 528
ARCO 0.00000752 BTC -10.90% 528
Burst (BURST) 0.00000074 BTC -10.84% 6045713
Creditbit (CRBIT) 0.00000892 BTC -10.80% 4265
Creditbit (CRBIT) 0.00000892 BTC -10.80% 4265
Potcoin (POT) 0.00001174 BTC -10.59% 752051
Potcoin (POT) 0.00001174 BTC -10.59% 752051
UltraCoin (UTC) 0.00000305 BTC -10.56% 15789
UltraCoin (UTC) 0.00000305 BTC -10.56% 15789
VTR 0.0000279 BTC -10.46% 31065
VTR 0.0000279 BTC -10.46% 31065
EDRC 0.00010026 BTC -10.08% 1168
EDRC 0.00010026 BTC -10.08% 1168
OPAL 0.00000305 BTC -10.03% 37
OPAL 0.00000305 BTC -10.03% 37
NobleCoin (NOBL) 0.00000009 BTC -10.00% 1372502
NobleCoin (NOBL) 0.00000009 BTC -10.00% 1372502
N2O 0.00000009 BTC -10.00% 9619
N2O 0.00000009 BTC -10.00% 9619
BNT 0.00000027 BTC -10.00% 949442
BNT 0.00000027 BTC -10.00% 949442
GHOST 0.00000545 BTC -9.92% 5799
GHOST 0.00000545 BTC -9.92% 5799
DLC 0.00000156 BTC -9.83% 1758
DLC 0.00000156 BTC -9.83% 1758
Burst (BURST) 0.00000074 BTC -9.76% 6045713
Digitalcoin (DGC) 0.00000997 BTC -9.69% 9490
Digitalcoin (DGC) 0.00000997 BTC -9.69% 9490
Capricoin (CPC) 0.00015185 BTC -9.58% 28430
Capricoin (CPC) 0.00015185 BTC -9.58% 28430
SNGLS 0.00001094 BTC -9.51% 320384
SNGLS 0.00001094 BTC -9.51% 320384
SCRT 0.00000705 BTC -9.50% 24117
SCRT 0.00000705 BTC -9.50% 24117
Voxels (VOX) 0.00001372 BTC -9.50% 523166
Voxels (VOX) 0.00001372 BTC -9.50% 523166
RPC 0.00000412 BTC -9.45% 201
RPC 0.00000412 BTC -9.45% 201
Scotcoin (SCOT) 0.00000194 BTC -9.35% 994037
Scotcoin (SCOT) 0.00000194 BTC -9.35% 994037
Decred (DCR) 0.00069513 BTC -9.28% 15356
Decred (DCR) 0.00069513 BTC -9.28% 15356
EL 0.00000587 BTC -9.13% 223
EL 0.00000587 BTC -9.13% 223
Yacoin (YAC) 0.0000003 BTC -9.09% 11607
GCC 0.0000001 BTC -9.09% 4202
GCC 0.0000001 BTC -9.09% 4202
Yacoin (YAC) 0.0000003 BTC -9.09% 11607
AUM 0.0000001 BTC -9.09% 9300
AUM 0.0000001 BTC -9.09% 9300
Truckcoin (TRK) 0.00000061 BTC -8.96% 8523298
Truckcoin (TRK) 0.00000061 BTC -8.96% 8523298
CSMIC 0.00000082 BTC -8.89% 2887
CSMIC 0.00000082 BTC -8.89% 2887
VRS 0.0001015 BTC -8.85% 96370
VRS 0.0001015 BTC -8.85% 96370
METAL 0.00000021 BTC -8.70% 145200
METAL 0.00000021 BTC -8.70% 145200
Woodcoin (LOG) 0.000021 BTC -8.66% 101772
Woodcoin (LOG) 0.000021 BTC -8.66% 101772
BITS 0.00000658 BTC -8.48% 69531
BITS 0.00000658 BTC -8.48% 69531
Electronic Gulden (EFL) 0.0000204 BTC -8.48% 31347
Electronic Gulden (EFL) 0.0000204 BTC -8.48% 31347
Jumbucks (JBS) 0.000076 BTC -8.46% 19050
Jumbucks (JBS) 0.000076 BTC -8.46% 19050
YOC 0.00003339 BTC -8.45% 452113
YOC 0.00003339 BTC -8.45% 452113
ANS 0.00016701 BTC -8.38% 68245
ANS 0.00016701 BTC -8.38% 68245
CJ 0.00000011 BTC -8.33% 293411
CJ 0.00000011 BTC -8.33% 293411
SYNC 0.13848555 BTC -7.98% 3
SYNC 0.13848555 BTC -7.98% 3
CDN 0.00000096 BTC -7.69% 18786
CDN 0.00000096 BTC -7.69% 18786
8Bit (8BIT) 0.00001587 BTC -7.68% 10050
8Bit (8BIT) 0.00001587 BTC -7.68% 10050
Lisk (LSK) 0.00018063 BTC -7.40% 218205
Lisk (LSK) 0.00018063 BTC -7.40% 218205
Orbitcoin (ORB) 0.00007105 BTC -7.32% 5339
Orbitcoin (ORB) 0.00007105 BTC -7.32% 5339
Energycoin (ENRG) 0.00000415 BTC -7.16% 147360
Energycoin (ENRG) 0.00000415 BTC -7.16% 147360
BRIT 0.00001299 BTC -7.15% 142
BRIT 0.00001299 BTC -7.15% 142
BSC 0.00000013 BTC -7.14% 20150
BSC 0.00000013 BTC -7.14% 20150
CHESS 0.00000013 BTC -7.14% 43625
CHESS 0.00000013 BTC -7.14% 43625
BAM 0.00000146 BTC -7.01% 21
BAM 0.00000146 BTC -7.01% 21
ARCH 0.0000027 BTC -6.57% 65157
ARCH 0.0000027 BTC -6.57% 65157
Litecoin (LTC) 0.00474496 BTC -6.56% 70197
Litecoin (LTC) 0.00474496 BTC -6.56% 70197
HVCO 0.00000164 BTC -6.29% 1312
HVCO 0.00000164 BTC -6.29% 1312
Horizon (HZ) 0.00000031 BTC -6.06% 607211
Horizon (HZ) 0.00000031 BTC -6.06% 607211
HKG 0.0000752 BTC -6.00% 134
HKG 0.0000752 BTC -6.00% 134
SOILcoin (SOIL) 0.00000487 BTC -5.98% 84561
SOILcoin (SOIL) 0.00000487 BTC -5.98% 84561
UAE 0.00000016 BTC -5.88% 625
UAE 0.00000016 BTC -5.88% 625
WAVES 0.00030183 BTC -5.82% 36439
WAVES 0.00030183 BTC -5.82% 36439
WAY 0.00000033 BTC -5.71% 14356
WAY 0.00000033 BTC -5.71% 14356
DNotes (NOTE) 0.00000735 BTC -5.65% 201881
DNotes (NOTE) 0.00000735 BTC -5.65% 201881
HEEL 0.00000017 BTC -5.56% 1182
HEEL 0.00000017 BTC -5.56% 1182
CNC 0.00000052 BTC -5.45% 127300
CNC 0.00000052 BTC -5.45% 127300
Checkcoin (CKC) 0.0000014 BTC -5.41% 3008
Checkcoin (CKC) 0.0000014 BTC -5.41% 3008
TRIG 0.0000077 BTC -5.17% 2035
TRIG 0.0000077 BTC -5.17% 2035
RRT 0.0000668 BTC -5.06% 1306
RRT 0.0000668 BTC -5.06% 1306
Mazacoin (MZC) 0.0000002 BTC -4.76% 837217
Mazacoin (MZC) 0.0000002 BTC -4.76% 837217
VTX 0.00000041 BTC -4.65% 44998
VTX 0.00000041 BTC -4.65% 44998
Radium (RADS) 0.00040669 BTC -4.61% 10777
Radium (RADS) 0.00040669 BTC -4.61% 10777
Monero (XMR) 0.01023568 BTC -4.59% 56696
Applecoin (APC) 0.00008888 BTC -4.57% 1827
Applecoin (APC) 0.00008888 BTC -4.57% 1827
Augur (REP) 0.00416437 BTC -4.56% 100951
Augur (REP) 0.00416437 BTC -4.56% 100951
Monero (XMR) 0.01023568 BTC -4.55% 56696
VeriCoin (VRC) 0.00002991 BTC -4.53% 180573
VeriCoin (VRC) 0.00002991 BTC -4.53% 180573
PSY 0.00000066 BTC -4.35% 187
PSY 0.00000066 BTC -4.35% 187
EDRCoin (EDR) 0.00088671 BTC -4.17% 180491
EDRCoin (EDR) 0.00088671 BTC -4.17% 180491
FSN 0.00000164 BTC -4.09% 173
FSN 0.00000164 BTC -4.09% 173
SongCoin (SONG) 0.00000048 BTC -4.00% 965573
SongCoin (SONG) 0.00000048 BTC -4.00% 965573
MindCoin (MND) 0.00000049 BTC -3.92% 19438
MindCoin (MND) 0.00000049 BTC -3.92% 19438
Bitfinex Debt token (BFX) 0.00067369 BTC -3.91% 52376
Bitfinex Debt token (BFX) 0.00067369 BTC -3.91% 52376
BitcoinDark (BTCD) 0.00407465 BTC -3.86% 294
BitcoinDark (BTCD) 0.00407465 BTC -3.86% 294
TMC 0.000179 BTC -3.76% 33820
TMC 0.000179 BTC -3.76% 33820
PUTIN 0.0000013 BTC -3.70% 3848295
PUTIN 0.0000013 BTC -3.70% 3848295
Emercoin (EMC) 0.00024337 BTC -3.70% 16195
Emercoin (EMC) 0.00024337 BTC -3.70% 16195
CRY 0.0000053 BTC -3.64% 10279
CRY 0.0000053 BTC -3.64% 10279
BAY 0.0000014 BTC -3.45% 3405634
BAY 0.0000014 BTC -3.45% 3405634
VIP Tokens (VIP) 0.00000028 BTC -3.45% 12455177
VIP Tokens (VIP) 0.00000028 BTC -3.45% 12455177
LIMX 0.00003 BTC -3.32% 369
LIMX 0.00003 BTC -3.32% 369
NEM (XEM) 0.00000439 BTC -3.30% 6053514
NEM (XEM) 0.00000439 BTC -3.30% 6053514
Prime-XI (PXI) 0.00000191 BTC -3.05% 183960
Prime-XI (PXI) 0.00000191 BTC -3.05% 183960
MediterraneanCoin (MED) 0.0000034 BTC -2.86% 29416
MediterraneanCoin (MED) 0.0000034 BTC -2.86% 29416
ChipCoin (CHIP) 0.00000069 BTC -2.82% 28504
ChipCoin (CHIP) 0.00000069 BTC -2.82% 28504
Magi (XMG) 0.00002265 BTC -2.79% 23855
Magi (XMG) 0.00002265 BTC -2.79% 23855
ACP 0.00000106 BTC -2.75% 44266
ACP 0.00000106 BTC -2.75% 44266
TSC 0.00005454 BTC -2.57% 21339
TSC 0.00005454 BTC -2.57% 21339
SBD 0.00128975 BTC -2.27% 7074
SBD 0.00128975 BTC -2.27% 7074
VEC 0.0000005 BTC -1.96% 200
VEC 0.0000005 BTC -1.96% 200
SAR 0.00003299 BTC -1.90% 258273
SAR 0.00003299 BTC -1.90% 258273
Primecoin (XPM) 0.00006446 BTC -1.51% 5459
Primecoin (XPM) 0.00006446 BTC -1.50% 5459
SGD 0.00091318 BTC -1.43% 8
SGD 0.00091318 BTC -1.43% 8
CHF 0.00128386 BTC -1.39% 8
CHF 0.00128386 BTC -1.39% 8
CannabisCoin (CANN) 0.00000219 BTC -1.35% 221868
CannabisCoin (CANN) 0.00000219 BTC -1.35% 221868
NuBits (NBT) 0.00129606 BTC -1.27% 118
NuBits (NBT) 0.00129606 BTC -1.27% 118
Cloakcoin (CLOAK) 0.0002283 BTC -1.12% 7505
Cloakcoin (CLOAK) 0.0002283 BTC -1.12% 7505
MaidSafeCoin (MAID) 0.00008612 BTC -0.92% 925661
MaidSafeCoin (MAID) 0.00008612 BTC -0.92% 925661
MonaCoin (MONA) 0.00003478 BTC -0.88% 8523
MonaCoin (MONA) 0.00003478 BTC -0.88% 8523
NZD 0.00093169 BTC -0.86% 8
NZD 0.00093169 BTC -0.86% 8
Einsteinium (EMC2) 0.00000126 BTC -0.79% 270138
Einsteinium (EMC2) 0.00000126 BTC -0.79% 270138
Megacoin (MEC) 0.00001753 BTC -0.62% 9364
Megacoin (MEC) 0.00001753 BTC -0.62% 9364
DDC 0.00001991 BTC -0.50% 150
DDC 0.00001991 BTC -0.50% 150
Solarcoin (SLR) 0.0000833 BTC -0.43% 21420
Solarcoin (SLR) 0.0000833 BTC -0.43% 21420
LBC 0.00001704 BTC -0.35% 292216
LBC 0.00001704 BTC -0.35% 292216
Novacoin (NVC) 0.00051434 BTC -0.25% 1352
Novacoin (NVC) 0.00051434 BTC -0.25% 1352
ACN 0.00001397 BTC -0.21% 23252
ACN 0.00001397 BTC -0.21% 23252
PLN 0.00030303 BTC -0.16% 180
PLN 0.00030303 BTC -0.16% 180
SIC 0.00000608 BTC -0.16% 658
SIC 0.00000608 BTC -0.16% 658
Crypto Bullion (CBX) 0.00012189 BTC -0.09% 5
Crypto Bullion (CBX) 0.00012189 BTC -0.09% 5
VLT 0.00004501 BTC -0.09% 410
VLT 0.00004501 BTC -0.09% 410
UNC 0.0000301 BTC -0.07% 244
UNC 0.0000301 BTC -0.07% 244
Currency Exchange Rate Change 24h Volume
ECCoin (ECC) 0.00000001 BTC -99.90% 121111
ZECD 0.00000001 BTC -99.21% 100000
RYCN 0.00123998 BTC -98.45% 251
CSH 0.00000057 BTC -94.30% 185682
CBD 0.00000011 BTC -93.71% 345154
Zcash classic (ZCL) 0.00051004 BTC -92.40% 4553
RCN 0.0000001 BTC -90.10% 4215446
NBIT 0.00000065 BTC -89.50% 390
DKC 0.00000018 BTC -89.09% 17780257
X2C 0.0001 BTC -89.01% 139
OMC 0.00004004 BTC -88.74% 927
FTP 0.00000518 BTC -83.76% 2664
ZLQ 0.00000001 BTC -83.33% 4635893
Vcash (XVC) 0.00006753 BTC -81.56% 540328
RUBIT 0.00000016 BTC -80.72% 9656
VPNCoin (VPN) 0.00000383 BTC -80.55% 8446
Zcash (ZEC) 0.06328387 BTC -80.31% 6457
IFLT 0.00000001 BTC -80.00% 1666764
NLC 0.00000001 BTC -80.00% 2558256
Bolivarcoin (BOLI) 0.00000086 BTC -78.87% 2126
FUN 0.0000032 BTC -77.11% 3171
TRIG 0.0000077 BTC -76.64% 2035
QTZ 0.00000073 BTC -75.99% 1077
DMC 0.000045 BTC -75.67% 2110
NeuCoin (NEU) 0.00000019 BTC -75.64% 223185
WINE 0.00000001 BTC -75.00% 10000
PKB 0.00000297 BTC -73.29% 51598
SOON 0.00000125 BTC -73.18% 41248
DLC 0.00000156 BTC -71.84% 1758
ROYAL 0.00000031 BTC -71.82% 50959
GUA 0.00000498 BTC -71.38% 1352
Memetic (MEME) 0.00000104 BTC -71.19% 418946
ECLI 0.00000038 BTC -68.60% 10526
LIR 0.00000006 BTC -66.67% 167488
LIV 0.00000001 BTC -66.67% 9094027
ACES 0.00000001 BTC -66.67% 50000
HTC 0.00000004 BTC -66.67% 29370619
STO 0.00000001 BTC -66.67% 205369
EGO 0.00000002 BTC -66.67% 32479
Xiaomicoin (MI) 0.00000012 BTC -64.71% 4990
RBIT 0.00000005 BTC -64.29% 99871
BASH 0.00000041 BTC -63.39% 136190
BRK 0.0000182 BTC -63.05% 14222
Maxcoin (MAX) 0.00000196 BTC -62.52% 141823
CYC 0.00000003 BTC -62.50% 100728
GBC 0.00000278 BTC -62.33% 56995
SCN 0.00000469 BTC -60.98% 13295756
VCN 0.0000002 BTC -60.78% 1194
WMC 0.00000036 BTC -60.44% 3245
SNRG 0.00007965 BTC -60.04% 214234
VTA 0.00000002 BTC -60.00% 4770807
TPG 0.00000004 BTC -60.00% 325495
XFC 0.003 BTC -59.76% 1
ERC3 0.00002267 BTC -58.78% 1
Synereo (AMP) 0.00005675 BTC -58.62% 1116929
STV 0.00000245 BTC -58.54% 31126
TRUST 0.0000015 BTC -58.33% 89571
GBRC 0.00000448 BTC -57.13% 33676
Blakecoin (BLC) 0.00000112 BTC -56.92% 150265
BVC 0.00000182 BTC -56.67% 410
CSMIC 0.00000082 BTC -56.61% 2887
HNC 0.00000016 BTC -55.56% 12486
XNG 0.00000318 BTC -55.21% 94
XCurrency (XC) 0.0000273 BTC -55.10% 19563
GAIA 0.00000051 BTC -54.87% 1117
IMPS 0.00000006 BTC -53.85% 57683
Startcoin (START) 0.00001309 BTC -53.40% 218130
FRWC 0.00000023 BTC -53.06% 10000
WGC 0.00000008 BTC -52.94% 2147598
REE 0.00000117 BTC -52.24% 3915
SYNX 0.00000579 BTC -51.63% 36579
LBC 0.00001704 BTC -51.51% 292216
YOC 0.00003339 BTC -50.92% 452113
Titcoin (TIT) 0.00000145 BTC -50.51% 526266
BoostCoin (BOST) 0.00003486 BTC -50.21% 8162
ANAL 0.00000711 BTC -50.11% 146
WAC 0.00499999 BTC -50.00% 21
ESC 0.00000001 BTC -50.00% 60000
HILL 0.00000001 BTC -50.00% 4506025
TODAY 0.00000005 BTC -50.00% 5668
GUN 0.00000003 BTC -50.00% 26238
SCAN 0.00000001 BTC -50.00% 500000
DLISK 0.00000003 BTC -50.00% 422609
FOREX 0.00000001 BTC -50.00% 442809745
CC 0.00000001 BTC -50.00% 120000
CLINT 0.00000047 BTC -50.00% 2220
JOBS 0.00000002 BTC -50.00% 1252653
DUST 0.00000001 BTC -50.00% 23886
YMC 0.00000001 BTC -50.00% 192562
Reddcoin (RDD) 0.00000003 BTC -50.00% 44902356
TittieCoin (TTC) 0.00000001 BTC -50.00% 2223221
HempCoin (HMP) 0.00000011 BTC -50.00% 2491260
CALC 0.00001257 BTC -49.72% 95
SWING 0.0000919 BTC -49.44% 83065
EQM 0.0000019 BTC -49.20% 84
MIS 0.00000331 BTC -48.92% 30
Prime-XI (PXI) 0.00000191 BTC -48.52% 183960
EXCL 0.00000601 BTC -48.10% 136954
METAL 0.00000021 BTC -47.50% 145200
DBTC 0.00000021 BTC -47.50% 16767
DCRE 0.0000105 BTC -47.45% 10001
CannabisCoin (CANN) 0.00000219 BTC -47.36% 221868
ARTC 0.00000029 BTC -47.27% 1180
CST 0.00000172 BTC -46.42% 2837
XDE2 0.00160016 BTC -46.30% 3
Asiadigicoin (ADCN) 0.00008229 BTC -46.07% 62963
FUZZ 0.00000055 BTC -45.54% 2897
Flycoin (FLY) 0.00067927 BTC -45.51% 4
CON 0.00000018 BTC -45.45% 54890
8Bit (8BIT) 0.00001587 BTC -45.43% 10050
Darknet (DNET) 0.00000852 BTC -44.82% 8820
Groestlcoin (GRS) 0.00000148 BTC -44.78% 46026
SPORT 0.00000005 BTC -44.44% 10000
NobleCoin (NOBL) 0.00000009 BTC -43.75% 1372502
EBST 0.00001125 BTC -43.75% 3123
Shift (SHIFT) 0.00001684 BTC -43.38% 46216
Quatloo (QTL) 0.00001588 BTC -43.25% 46971
WAVES 0.00030183 BTC -43.06% 36439
CRC 0.00000016 BTC -42.86% 386547
BTLC 0.0000775 BTC -42.66% 16
Paycoin (XPY) 0.0000023 BTC -42.36% 435
NetCoin (NET) 0.00000011 BTC -42.11% 846917
Steps (STEPS) 0.00000042 BTC -41.67% 480531
SSTC 0.00000066 BTC -41.07% 204
Nautiluscoin (NAUT) 0.00006417 BTC -40.31% 107231
Bitmark (BTM) 0.00010105 BTC -40.21% 67247
PEC 0.00000116 BTC -40.21% 181409
PSP 0.00000003 BTC -40.00% 18329
CRPC 0.00000003 BTC -40.00% 26153791
VRM 0.00009018 BTC -39.91% 612
Capricoin (CPC) 0.00015185 BTC -39.89% 28430
ZNE 0.00000136 BTC -39.82% 1625
Franko (FRK) 0.00002284 BTC -39.38% 4799
Sphere (SPHR) 0.000011 BTC -38.89% 68268
Wild Beast Block (WBB) 0.00019609 BTC -38.88% 2835
GoldCoin (GLD) 0.00001617 BTC -38.70% 135809
ENE 0.00000504 BTC -38.69% 318
BNT 0.00000027 BTC -38.64% 949442
APEX 0.00000132 BTC -38.32% 384320
IXC 0.0000068 BTC -38.18% 20
Gulden (NLG) 0.00003995 BTC -37.51% 289650
NKC 0.00000368 BTC -37.09% 207
Viral (VIRAL) 0.00000252 BTC -37.00% 200
PULSE 0.00000012 BTC -36.84% 24500
WARP 0.00000704 BTC -36.52% 1437
Cannacoin (CCN) 0.00001327 BTC -36.51% 80659
Diamond (DMD) 0.00025 BTC -36.36% 3205
UNB 0.00001275 BTC -36.28% 2211
Augur (REP) 0.00416437 BTC -36.07% 100951
Transfercoin (TX) 0.00000655 BTC -35.91% 26242
PRE 0.00000142 BTC -35.75% 7404
DopeCoin (DOPE) 0.00000047 BTC -35.62% 951919
EverGreenCoin (EGC) 0.00002296 BTC -35.47% 38891
Truckcoin (TRK) 0.00000061 BTC -35.11% 8523298
RATIO 0.00000061 BTC -35.11% 368
Stealthcoin (XST) 0.00001513 BTC -35.01% 86128
MindCoin (MND) 0.00000049 BTC -34.67% 19438
INCP 0.00000269 BTC -34.23% 50
Worldcoin (WDC) 0.00000667 BTC -34.09% 1213
EL 0.00000587 BTC -33.97% 223
RRT 0.0000668 BTC -33.73% 1306
HAM 0.00000253 BTC -33.42% 1959
SCRPT 0.00000006 BTC -33.33% 4100
DEUR 0.00000002 BTC -33.33% 980866
TEAM 0.00000002 BTC -33.33% 2462533
COIN 0.00000002 BTC -33.33% 103047
WASH 0.00000002 BTC -33.33% 211464525
GOON 0.00000002 BTC -33.33% 5000
CLUD 0.00000002 BTC -33.33% 8652
BitBean (BITB) 0.00000004 BTC -33.33% 51507533
AR2 0.00000002 BTC -33.33% 29790
FJC 0.00000002 BTC -33.33% 449871
TROLL 0.00000004 BTC -33.33% 64346
JIF 0.00000028 BTC -33.33% 648
BITS 0.00000658 BTC -32.58% 69531
NuShares (NSR) 0.00000023 BTC -32.35% 8681130
Zcoin (XZC) 0.00082502 BTC -31.99% 19869
The DAO (DAO) 0.000101 BTC -31.76% 2095
HAWK 0.00000091 BTC -31.58% 174
SAK 0.00000343 BTC -31.54% 5000
Decred (DCR) 0.00069513 BTC -31.54% 15356
DNotes (NOTE) 0.00000735 BTC -31.05% 201881
THC 0.0000004 BTC -31.03% 1050929
CRY 0.0000053 BTC -30.99% 10279
Sterlingcoin (SLG) 0.00001293 BTC -30.97% 1459
MPRO 0.00000313 BTC -30.91% 1419
Lisk (LSK) 0.00018063 BTC -30.90% 218205
N2O 0.00000009 BTC -30.77% 9619
Creditbit (CRBIT) 0.00000892 BTC -30.64% 4265
2GIVE 0.00000041 BTC -30.51% 135741
SNGLS 0.00001094 BTC -30.32% 320384
PRES 0.000007 BTC -30.00% 10135
Faircoin (FAIR) 0.00002825 BTC -29.71% 5486
ANS 0.00016701 BTC -29.34% 68245
Counterparty (XCP) 0.00270347 BTC -29.20% 1937
Boolberry (BBR) 0.00011227 BTC -28.98% 116969
COC 0.00000079 BTC -28.83% 325982
EDRC 0.00010026 BTC -28.74% 1168
Magi (XMG) 0.00002265 BTC -28.68% 23855
Bytecoin (BCN) 0.00000005 BTC -28.57% 22608704
TBC 0.00003 BTC -28.57% 2824
Vertcoin (VTC) 0.00002993 BTC -28.35% 212381
PSB 0.00001482 BTC -28.23% 2455
ShadowCash (SDC) 0.0015626 BTC -28.09% 13079
Ethereum (ETH) 0.01071504 BTC -27.97% 635966
Bitcoin Plus (XBC) 0.00193427 BTC -27.78% 291
BitSend (BSD) 0.00000662 BTC -27.73% 67307
Potcoin (POT) 0.00001174 BTC -27.26% 752051
DUO 0.00001098 BTC -26.80% 54
TrumpCoin (TRUMP) 0.00007463 BTC -26.77% 53139
GHOST 0.00000545 BTC -26.65% 5799
Sling (SLING) 0.00002544 BTC -26.60% 7107
LXC 0.00001601 BTC -26.42% 300
MasterTraderCoin (MTR) 0.0000012 BTC -26.38% 267239
TMC 0.000179 BTC -26.34% 33820
PBC 0.00000014 BTC -26.32% 870882
Riecoin (RIC) 0.00001316 BTC -26.23% 8142
Horizon (HZ) 0.00000031 BTC -26.19% 607211
Factom (FCT) 0.00243634 BTC -26.17% 62087
BiosCrypto (BIOS) 0.00000048 BTC -26.15% 267297
Pinkcoin (PC) 0.00000065 BTC -26.14% 7778755
Siacoin (SC) 0.00000034 BTC -26.09% 276625127
EDRCoin (EDR) 0.00088671 BTC -25.90% 180491
TAJ 0.00000032 BTC -25.58% 38480
MMNXT 0.00007605 BTC -25.57% 938
GeoCoin (GEO) 0.00008173 BTC -25.44% 2552
ARB 0.00000346 BTC -25.27% 918032
Orbitcoin (ORB) 0.00007105 BTC -25.08% 5339
IBITS 0.00000003 BTC -25.00% 75335
EURC 0.00000015 BTC -25.00% 2875
CRW 0.00001911 BTC -24.70% 28510
GP 0.00006508 BTC -24.64% 2792
Unobtanium (UNO) 0.00201916 BTC -24.60% 240
Scotcoin (SCOT) 0.00000194 BTC -24.51% 994037
ADC 0.00000028 BTC -24.32% 25741887
RISE 0.00000328 BTC -24.25% 7075
VeriCoin (VRC) 0.00002991 BTC -24.03% 180573
RateCoin (XRA) 0.00000019 BTC -24.00% 178380
Digibyte (DGB) 0.00000032 BTC -23.81% 30760014
888 0.00000023 BTC -23.33% 479
GCC 0.0000001 BTC -23.08% 4202
XLTCG 0.0000002 BTC -23.08% 818
MaidSafeCoin (MAID) 0.00008612 BTC -23.06% 925661
Expanse (EXP) 0.0002801 BTC -23.00% 154403
Krypton (KR) 0.00002659 BTC -22.36% 3152
Namecoin (NMC) 0.00024984 BTC -22.34% 6814
SLK 0.0000085 BTC -22.30% 199543
LKC 0.00000007 BTC -22.22% 789096
NEM (XEM) 0.00000439 BTC -22.16% 6053514
Ripple (XRP) 0.00000884 BTC -21.98% 18341053
DRACO 0.00000106 BTC -21.48% 206866
SYNC 0.13848555 BTC -21.47% 3
GAM 0.00039308 BTC -21.37% 3777
PTC 0.00000048 BTC -21.31% 1656268
EVIL 0.00000015 BTC -21.05% 27102
Neutron (NTRN) 0.00000091 BTC -20.87% 140914
Primecoin (XPM) 0.00006446 BTC -20.83% 5459
XBTS 0.00000397 BTC -20.76% 1061
Myriadcoin (MYR) 0.00000027 BTC -20.59% 3585954
SOILcoin (SOIL) 0.00000487 BTC -20.42% 84561
KOBO 0.00000173 BTC -20.28% 117
NXT 0.0000076 BTC -20.25% 2805612
DCT 0.00000004 BTC -20.00% 7434
Coin2.1 (C2) 0.00000155 BTC -19.27% 722857
TCOIN 0.0000019 BTC -19.15% 1632563
ETHS 0.00000034 BTC -19.05% 1000
MG 0.000077 BTC -18.95% 3410877
Yacoin (YAC) 0.0000003 BTC -18.92% 11607
Storjcoin X (SJCX) 0.00019398 BTC -18.84% 51339
COVAL 0.00000096 BTC -18.64% 3787146
Curecoin (CURE) 0.00005571 BTC -18.47% 188246
KoreCoin (KORE) 0.00003 BTC -18.30% 1000
VootCoin (VOOT) 0.0000045 BTC -18.18% 47903
TAO 0.00000573 BTC -18.14% 904159
Feathercoin (FTC) 0.00000758 BTC -18.14% 101627
ArtByte (ABY) 0.00000014 BTC -17.65% 8350224
FUTC 0.00000066 BTC -17.50% 53391
SuperNET (UNITY) 0.00268604 BTC -17.32% 8
Destiny (DES) 0.0000071 BTC -17.06% 662
Burst (BURST) 0.00000074 BTC -16.85% 6045713
BTD 0.00000025 BTC -16.67% 3055
MBL 0.00000005 BTC -16.67% 13162
Qora (QORA) 0.0000001 BTC -16.67% 43618002
Gridcoin (GRC) 0.00000614 BTC -16.35% 964056
KAT 0.0000017 BTC -16.26% 2817
BRX 0.0001678 BTC -16.10% 17825
Zetacoin (ZET) 0.00000315 BTC -16.00% 4234
HVCO 0.00000164 BTC -15.90% 1312
UAE 0.00000016 BTC -15.79% 625
KRB 0.000018 BTC -15.73% 482
Dash (DASH) 0.01141409 BTC -15.69% 52008
BitShares (BTS) 0.00000509 BTC -15.59% 3596381
Bitfinex Debt token (BFX) 0.00067369 BTC -15.47% 52376
PrimeChain (PRIME) 0.00000121 BTC -15.38% 11000
Revenu (REV) 0.00000096 BTC -15.04% 23984
BRDD 0.00000017 BTC -15.00% 2246
Agoras Tokens (AGRS) 0.000142 BTC -14.81% 6949
Ethereum Classic (ETC) 0.00111376 BTC -14.63% 480333
SPT 0.00000018 BTC -14.29% 2435
Hyper (HYPER) 0.00000666 BTC -14.18% 31526
Blocknet (BLOCK) 0.00025596 BTC -14.10% 2678
Quark (QRK) 0.00000428 BTC -14.06% 8393
Blackcoin (BLK) 0.00003674 BTC -13.94% 28411
NTC 0.00001092 BTC -13.81% 86718
DigitalNote (XDN) 0.00000019 BTC -13.64% 11973865
Mastercoin (Omni) (OMNI) 0.00363957 BTC -13.62% 1815
CNC 0.00000052 BTC -13.33% 127300
RPC 0.00000412 BTC -13.26% 201
SIC 0.00000608 BTC -13.14% 658
MonaCoin (MONA) 0.00003478 BTC -13.12% 8523
Blitzcoin (BLITZ) 0.00002136 BTC -13.10% 23540
Mazacoin (MZC) 0.0000002 BTC -13.04% 837217
Applecoin (APC) 0.00008888 BTC -12.96% 1827
SongCoin (SONG) 0.00000048 BTC -12.73% 965573
Woodcoin (LOG) 0.000021 BTC -12.61% 101772
Checkcoin (CKC) 0.0000014 BTC -12.50% 3008
Dogecoin (DOGE) 0.00000028 BTC -12.50% 196857666
TNG 0.00000014 BTC -12.50% 4000
BLEU 0.00060423 BTC -12.17% 193
LTBcoin (LTBC) 0.00000044 BTC -12.00% 10703301
ZiftrCOIN (ZRC) 0.00000104 BTC -11.86% 15523
1CR 0.0029 BTC -11.82% 6802
PLN 0.00030303 BTC -11.80% 180
QBK 0.00019776 BTC -11.75% 402
XCO 0.00000146 BTC -11.52% 7678
Litecoin (LTC) 0.00474496 BTC -11.14% 70197
Viacoin (VIA) 0.00002399 BTC -11.12% 39114
CryptoEscudo (CESC) 0.00000008 BTC -11.11% 126878
Novacoin (NVC) 0.00051434 BTC -11.01% 1352
SMC 0.00000083 BTC -10.75% 3587
611 0.00002214 BTC -10.73% 134
Einsteinium (EMC2) 0.00000126 BTC -10.64% 270138
PDC 0.00001064 BTC -10.59% 526
AXIOM 0.0000025 BTC -10.39% 1060
FCN 0.000036 BTC -10.00% 16038
Radium (RADS) 0.00040669 BTC -9.93% 10777
MarteXcoin (MXT) 0.00001258 BTC -9.76% 176
CHF 0.00128386 BTC -9.50% 8
KTK 0.00003623 BTC -9.43% 1313
GoCoineR (GCR) 0.00003945 BTC -9.33% 56419
SCRT 0.00000705 BTC -9.03% 24117
Megacoin (MEC) 0.00001753 BTC -9.03% 9364
UNC 0.0000301 BTC -8.79% 244
ION 0.00011144 BTC -8.68% 10
Bata (BTA) 0.00000835 BTC -8.64% 4182
Peercoin (PPC) 0.00030396 BTC -8.61% 18208
Jumbucks (JBS) 0.000076 BTC -8.41% 19050
CJ 0.00000011 BTC -8.33% 293411
QBC 0.00000011 BTC -8.33% 4082
Cypher (CYP) 0.000002 BTC -8.26% 63738
SGD 0.00091318 BTC -8.21% 8
MCZ 0.00000344 BTC -8.02% 116
CTO 0.00000061 BTC -7.58% 19406
NuBits (NBT) 0.00129606 BTC -7.55% 118
NZD 0.00093169 BTC -7.50% 8
NeosCoin (NEOS) 0.00009 BTC -7.35% 12050
BSC 0.00000013 BTC -7.14% 20150
Deutsche eMark (DEM) 0.00000284 BTC -6.58% 35874
LEO 0.00064831 BTC -6.18% 18596
SAR 0.00003299 BTC -5.88% 258273
ERC 0.00004897 BTC -5.85% 12076
Solarcoin (SLR) 0.0000833 BTC -5.71% 21420
HUC 0.00001614 BTC -5.61% 21731
GlobalBoost-Y (BSTY) 0.00000204 BTC -5.56% 365360
XQN 0.0000014 BTC -5.41% 12652
Universal Currency (UNIT) 0.00000155 BTC -4.91% 3780244
XID 0.0000595 BTC -4.80% 119
ARDR 0.00001335 BTC -4.71% 746972
AMBER 0.00000943 BTC -4.65% 862
Florincoin (FLO) 0.00000415 BTC -4.60% 186275
FRN 0.00000855 BTC -4.58% 9801
VOL 0.00000042 BTC -4.55% 21361
Emercoin (EMC) 0.00024337 BTC -4.26% 16195
BitcoinDark (BTCD) 0.00407465 BTC -4.21% 294
Safe Exchange Coin (SEC) 0.00000026 BTC -3.70% 1130430
BitQuark (BTQ) 0.00000026 BTC -3.70% 3289
SBD 0.00128975 BTC -3.69% 7074
MNM 0.00001701 BTC -3.08% 8911
TeslaCoin (TES) 0.00000102 BTC -2.86% 781824
ChipCoin (CHIP) 0.00000069 BTC -2.82% 28504
Freicoin (FRC) 0.0000004 BTC -2.44% 26222
PCS 0.00028106 BTC -2.41% 320
UNIQ 0.00000138 BTC -2.13% 34133
XBS 0.0003 BTC -1.98% 10
Rubies (RBIES) 0.00000971 BTC -1.32% 31209
FSN 0.00000164 BTC -1.20% 173
STRAT 0.00008996 BTC -1.14% 368155
JWL 0.00001363 BTC -0.66% 132582
Electronic Gulden (EFL) 0.0000204 BTC -0.54% 31347
ZCOIN 0.00198977 BTC -0.46% 1
HEAT 0.00011002 BTC -0.43% 75
XAUR 0.00013355 BTC -0.34% 142675
FCP 0.00004345 BTC -0.02% 83
LFC 0.00005499 BTC -0.02% 10376