Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
BCC 0.37019056 BTC +1297.47% 752
WOP 0.00000495 BTC +1137.50% 702411
Bitcoin Plus (XBC) 0.04613192 BTC +985.85% 309645
BCOIN 0.00141997 BTC +372.61% 260
BITS 0.000044 BTC +368.09% 33849181
IBC 0.00000895 BTC +240.30% 13000
DRZ 0.00000266 BTC +209.30% 348547
PEC 0.00000003 BTC +200.00% 313803
BOOM 0.00080001 BTC +184.31% 2819
Zilbercoin (ZBC) 0.00227044 BTC +178.55% 69572
Bitcoin Unlimited (BTU) 0.24497 BTC +154.70% 1114
BitcoinDark (BTCD) 0.01208285 BTC +137.11% 539503
PTY 40 BTC +123.46% < 1
XID 0.00000778 BTC +113.74% 171040
611 0.00002688 BTC +107.89% 7489
Sphere (SPHR) 0.00009895 BTC +103.85% 245492
XBU 0.00000002 BTC +100.00% 186558
WCN 0.00000018 BTC +100.00% 2442723
BTCRY 0.00000002 BTC +100.00% 74801
P7C 0.00000002 BTC +100.00% 79527
DRM8 0.00000002 BTC +100.00% 12146921
UIS 0.00000277 BTC +84.67% 875046
EC 0.00012 BTC +78.60% 5711
MAPC 0.00000887 BTC +78.11% 1650
Coin2.1 (C2) 0.00000271 BTC +77.12% 231097532
OTX 0.000017 BTC +70.17% 227
Revenu (REV) 0.00000251 BTC +67.33% 1993
RAD 0.0006 BTC +66.42% 93
Quatloo (QTL) 0.00004877 BTC +64.37% 7966597
SED 0.00000355 BTC +62.84% 112570
ABN 0.0004131 BTC +62.00% 376
Prime-XI (PXI) 0.00000119 BTC +60.81% 211470
ANAL 0.0001299 BTC +60.67% 13813
HKG 0.00006515 BTC +55.86% 545017
LVPS 0.0001369 BTC +52.09% 13212
GSM 0.00000161 BTC +51.89% 379
SuperNET (UNITY) 0.00455494 BTC +51.84% 56894
DRACO 0.00000097 BTC +51.56% 3719058
KMD 0.000145 BTC +50.26% 1528422
BAC 0.00000018 BTC +50.00% 114277
TEAM 0.00000003 BTC +50.00% 58943
PARA 0.00000003 BTC +50.00% 6706
PAYP 0.00000003 BTC +50.00% 1062168
SPKTR 0.00000258 BTC +49.13% 1839
POSW 0.00000899 BTC +47.62% 1005845
BOSS 0.00005501 BTC +46.54% 1811
NobleCoin (NOBL) 0.00000013 BTC +44.44% 541212438
XQN 0.00000125 BTC +43.68% 10249
MarteXcoin (MXT) 0.00002355 BTC +43.07% 1285
Whitecoin (XWC) 0.00000057 BTC +42.50% 1797000
GCC 0.00000092 BTC +41.54% 134623
EBX 0.00000092 BTC +41.54% 1743
BellaCoin (BELA) 0.00008888 BTC +41.01% 9146263
GRAV 0.00003469 BTC +40.22% 88
GHS 0.00000182 BTC +40.00% 2774
Gridcoin (GRC) 0.00000805 BTC +39.76% 9968152
QBK 0.00036513 BTC +39.27% 431006
Mastercoin (Omni) (OMNI) 0.00479729 BTC +38.28% 51082
HOdlcoin (HODL) 0.00000137 BTC +37.00% 171839
Bitmark (BTM) 0.00027737 BTC +36.85% 887081
SpreadCoin (SPR) 0.00011135 BTC +35.40% 114424
ERC 0.00003937 BTC +34.69% 127210
B3 0.00002693 BTC +34.65% 842
GameBet Coin (GBT) 0.0000007 BTC +34.62% 358852
FIST 0.00000008 BTC +33.33% 608735
KGC 0.00000004 BTC +33.33% 81100
ESC 0.00000004 BTC +33.33% 1103053
CMT 0.00000401 BTC +33.22% 311
Horizon (HZ) 0.00000034 BTC +30.77% 127150888
SWCO 0.0000915 BTC +30.71% 972
CannabisCoin (CANN) 0.00000481 BTC +30.35% 598721
LEPEN 0.00000013 BTC +30.00% 1213290
LVG 0.00179969 BTC +29.38% 7512
OMA 0.00003994 BTC +28.84% 51
Magi (XMG) 0.00005037 BTC +28.36% 1544444
NTCC 0.00000539 BTC +28.33% 22029360
Neutron (NTRN) 0.00000128 BTC +28.00% 36371
ARB 0.00000131 BTC +27.18% 7085
VSL 0.000057 BTC +26.64% 45
DB 0.00001799 BTC +25.98% 26
Xiaomicoin (MI) 0.00000005 BTC +25.00% 7993
DGMS 0.00000005 BTC +25.00% 29354
Bytecoin (BCN) 0.00000005 BTC +25.00% 958656692
XPO 0.0000001 BTC +25.00% 56562
CRX 0.0000001 BTC +25.00% 3929
BAN 0.00000005 BTC +25.00% 11150
DarkGoldCoin (DGD) 0.0150553 BTC +24.45% 1575
32BIT 0.00000629 BTC +23.58% 84
KRAK 0.00000656 BTC +23.31% 411
MGM 0.00000101 BTC +23.17% 340201
DLC 0.0000018 BTC +22.45% 16529
HEAT 0.00004899 BTC +22.41% 42
HEEL 0.00000022 BTC +22.22% 13736
Unobtanium (UNO) 0.00668689 BTC +21.95% 7763
Bolivarcoin (BOLI) 0.00000126 BTC +21.15% 789
DNotes (NOTE) 0.00000774 BTC +21.13% 5487343
BASH 0.00000035 BTC +20.69% 1548
PRES 0.00000294 BTC +20.49% 23533
BBCC 0.00000107 BTC +20.22% 3100
Myriadcoin (MYR) 0.0000003 BTC +20.00% 233343248
GIZ 0.00000006 BTC +20.00% 52695
DGORE 0.00000006 BTC +20.00% 1031167
OP 0.00000012 BTC +20.00% 4267
QCN 0.000006 BTC +20.00% 9757
FC2 0.00000218 BTC +19.78% 1003559
BLRY 0.00000549 BTC +19.09% 16027
DRA 0.00005695 BTC +18.79% 7281
DigitalPrice (DP) 0.00000019 BTC +18.75% 38827
BTD 0.00000064 BTC +18.52% 29458
FoldingCoin (FLDC) 0.00000144 BTC +18.03% 44572426
Florincoin (FLO) 0.00000821 BTC +16.95% 3160857
DBLK 0.00000007 BTC +16.67% 14286
CLUD 0.00000007 BTC +16.67% 232016
JNS 0.00003 BTC +16.55% 15405
BTCS 0.00000085 BTC +16.44% 1230
CLICK 0.00000058 BTC +16.00% 2285
GAM 0.00043814 BTC +15.94% 9203
Voxels (VOX) 0.00001231 BTC +15.91% 24387933
Solarcoin (SLR) 0.00011868 BTC +15.54% 173844
XSP 0.00000288 BTC +15.20% 640
CCX 0.00000107 BTC +15.05% 344
MRP 0.00000162 BTC +14.89% 1293
FCN 0.000063 BTC +14.55% 17980
Stealthcoin (XST) 0.00000794 BTC +14.41% 265162
SongCoin (SONG) 0.00000032 BTC +14.29% 1717064
HUC 0.00002538 BTC +14.12% 1501769
888 0.00000049 BTC +13.95% 10408
LDC 0.0000105 BTC +13.88% 40
NRS 0.000059 BTC +13.46% 10168
ITI 0.00498777 BTC +13.36% 16
NICE 0.00000051 BTC +13.33% 813
CJ 0.00000017 BTC +13.33% 1053654
DigitalNote (XDN) 0.00000017 BTC +13.33% 49614594
ZIRK 0.00001123 BTC +12.75% 89
TECH 0.00018715 BTC +12.67% 21
SPT 0.00000018 BTC +12.50% 11937
Qora (QORA) 0.00000009 BTC +12.50% 347846222
LUNA 0.0000108 BTC +12.15% 8489
Riecoin (RIC) 0.00001489 BTC +11.45% 2017321
Graffiti (GRF) 0.00000088 BTC +11.39% 3174
PONZI 0.00000284 BTC +11.37% 260
BHC 0.00013597 BTC +11.27% 3961
XAUR 0.00009285 BTC +11.12% 592136
Orlycoin (ORLY) 0.0000002 BTC +11.11% 9138
OS76 0.00000492 BTC +11.06% 1426
FSN 0.00000081 BTC +10.96% 107142
JWL 0.00002077 BTC +10.83% 93355
BCU 0.205 BTC +10.81% 1396
Diamond (DMD) 0.00032674 BTC +10.70% 3585
MonaCoin (MONA) 0.00004632 BTC +10.39% 69582
DBTC 0.00000117 BTC +10.38% 40783
Emercoin (EMC) 0.00033494 BTC +10.34% 71968
SNGLS 0.00003777 BTC +10.12% 2256093
EverGreenCoin (EGC) 0.00001814 BTC +10.07% 150932
RONIN 0.00000011 BTC +10.00% 6000
MOTO 0.000001 BTC +9.89% 600
OKCash (OK) 0.00001045 BTC +9.88% 62290
BTCU 0.0000071 BTC +9.74% 8710
RISE 0.0000055 BTC +9.56% 1431572
Nexus (NXS) 0.000299 BTC +9.48% 228944
LOC 0.00000047 BTC +9.30% 8405
Groestlcoin (GRS) 0.0000071 BTC +9.23% 145981
BitSwift (SWIFT) 0.00007158 BTC +9.20% 11731
KRC 0.00000095 BTC +9.20% 345021
WAY 0.00000036 BTC +9.09% 4008
ILM 0.00000012 BTC +9.09% 101471
FCASH 0.00000024 BTC +9.09% 21227
JIO 0.00000601 BTC +8.88% 165559
GAKH 0.00000077 BTC +8.45% 3478
DTT 0.00000013 BTC +8.33% 28490
BTCR 0.00000013 BTC +8.33% 151116
Sterlingcoin (SLG) 0.00000886 BTC +8.18% 599
TEC 0.00000296 BTC +8.03% 338
Steps (STEPS) 0.00000027 BTC +8.00% 45184
Dashcoin (DSH) 0.0000081 BTC +8.00% 21311
VEC 0.00000055 BTC +7.84% 7692
XDB 0.00000055 BTC +7.84% 5700
LDCN 0.0000121 BTC +7.84% 16399
CRAFT 0.00000014 BTC +7.69% 982
TODAY 0.00000028 BTC +7.69% 34775
Zcash classic (ZCL) 0.00198847 BTC +7.47% 23739
LFC 0.00002728 BTC +7.40% 9368
MLN 0.03072249 BTC +7.36% 4201
HAWK 0.00000239 BTC +7.17% 437893
EURC 0.0000003 BTC +7.14% 3333
AMBER 0.00000166 BTC +7.10% 123144
Expanse (EXP) 0.00046931 BTC +6.88% 621268
TB 0.000008 BTC +6.81% 242
Bitcoin (BTC) 0.99999672 BTC +6.78% 69393
PEO 0.00000016 BTC +6.67% 29407
AIB 0.00000385 BTC +6.65% 3984
HXX 0.000032 BTC +6.63% 4
GPU 0.00000034 BTC +6.25% 451627
RUBIT 0.00000052 BTC +6.12% 5863
Terracoin (TRC) 0.00000422 BTC +6.03% 222379
Wild Beast Block (WBB) 0.00028351 BTC +6.01% 20505
ORO 0.00000212 BTC +6.00% 29263
NuShares (NSR) 0.00000018 BTC +5.88% 178738060
ION 0.00034896 BTC +5.80% 127756
EDRC 0.00002408 BTC +5.80% 541
CTO 0.00000112 BTC +5.66% 15328
XBTS 0.00000377 BTC +5.60% 1101
EUC 0.00000038 BTC +5.56% 10124
BRX 0.00011002 BTC +5.53% 13183
IOP 0.00499752 BTC +5.47% 286
VTR 0.00007277 BTC +5.46% 96519
OPAL 0.00000217 BTC +5.34% 1211
TeslaCoin (TES) 0.00000179 BTC +5.29% 77083
SWING 0.00006231 BTC +5.13% 2162
VootCoin (VOOT) 0.0000041 BTC +5.13% 8260
Curecoin (CURE) 0.00006476 BTC +5.11% 444256
XPRO 0.00000187 BTC +5.06% 871
GIFT 0.00000021 BTC +5.00% 6516
BSH 0.00000422 BTC +4.98% 110
MST 0.00000594 BTC +4.95% 21635
Potcoin (POT) 0.00001807 BTC +4.81% 9915510
Iconomi (ICN) 0.000458 BTC +4.81% 745559
XNG 0.00002099 BTC +4.79% 787
VeriCoin (VRC) 0.00004653 BTC +4.75% 1264242
HEDG 0.00000045 BTC +4.65% 12047
PTC 0.00000113 BTC +4.63% 200079
AUM 0.00000023 BTC +4.55% 5540
WEX 0.00068356 BTC +4.54% 3675
Worldcoin (WDC) 0.00000554 BTC +4.53% 24047
Zetacoin (ZET) 0.00000186 BTC +4.49% 47612
CNT 0.00000838 BTC +4.49% 29687
XBB 0.000251 BTC +4.42% 3902
MCAR 0.00000238 BTC +4.39% 270
TNG 0.0000005 BTC +4.17% 3913
IXC 0.00000501 BTC +4.16% 618
ANS 0.00016865 BTC +4.10% 215996
LEO 0.0004799 BTC +3.86% 152541
CRPS 0.0204 BTC +3.81% < 1
Influxcoin (INFX) 0.00002589 BTC +3.81% 41887
Bitcrystals (BCY) 0.00017616 BTC +3.76% 2821638
NKC 0.0000028 BTC +3.70% 87562
NODES 0.00000085 BTC +3.66% 2219
TDFB 0.0000041 BTC +3.54% 62
Einsteinium (EMC2) 0.00000235 BTC +3.52% 19306064
RYCN 0.00000451 BTC +3.44% 39989
Memetic (MEME) 0.00000518 BTC +3.39% 219331
Nautiluscoin (NAUT) 0.00013488 BTC +3.34% 2539966
Energycoin (ENRG) 0.00001053 BTC +3.34% 87954
MojoCoin (MOJO) 0.00000687 BTC +3.15% 395935
MindCoin (MND) 0.00000033 BTC +3.13% 6479
NDOGE 0.00000033 BTC +3.13% 735
FIRE 0.00011379 BTC +3.12% 5
SAK 0.00000265 BTC +3.11% 1020
CrevaCoin (CREVA) 0.00000068 BTC +3.03% 1254730
VIDZ 0.00000071 BTC +2.90% 5344
XFCX 0.00411112 BTC +2.76% < 1
Namecoin (NMC) 0.00054192 BTC +2.74% 70073
CS 0.00000189 BTC +2.72% 15979
GoldCoin (GLD) 0.00003436 BTC +2.66% 94011
Cypher (CYP) 0.000002 BTC +2.56% 315
CDN 0.00000162 BTC +2.53% 77746
WAVES 0.00034882 BTC +2.47% 552404
KoreCoin (KORE) 0.00006316 BTC +2.37% 1566
VOL 0.00000087 BTC +2.35% 893
SBD 0.0010642 BTC +2.32% 1256979
PEN 0.00000933 BTC +2.19% 27
Pinkcoin (PC) 0.00000095 BTC +2.15% 35528610
SEEDS 0.00000341 BTC +2.10% 35
WA 0.00010619 BTC +2.00% 666446
NANAS 0.00000511 BTC +2.00% 1077
DubaiCoin (DBIC) 0.00015804 BTC +1.95% 3
SWT 0.00028527 BTC +1.85% 32362
GlobalBoost-Y (BSTY) 0.00000111 BTC +1.83% 13714
ERY 0.0000092 BTC +1.77% 34727
PSI 0.0000285 BTC +1.71% 24
MaidSafeCoin (MAID) 0.00014641 BTC +1.58% 5488484
PTA 0.00000325 BTC +1.56% 153
XMS 0.00010003 BTC +1.54% 42
Vcash (XVC) 0.00007684 BTC +1.47% 391710
Deutsche eMark (DEM) 0.00000278 BTC +1.46% 40703
XCO 0.00000075 BTC +1.35% 1333
Cloakcoin (CLOAK) 0.00044983 BTC +1.34% 25462
BUB 0.00001342 BTC +1.28% 30
NeosCoin (NEOS) 0.00034791 BTC +0.95% 94650
GOLOS 0.00001405 BTC +0.86% 177400
GBC 0.00000124 BTC +0.81% 165000
ATX 0.0000025 BTC +0.81% 46605
ACN 0.00003978 BTC +0.79% 105934
XOC 0.00001309 BTC +0.69% 33
IO Coin (IOC) 0.00041805 BTC +0.65% 80077
SH 0.00000156 BTC +0.65% 861
NXE 0.00000157 BTC +0.64% 674
SPX 0.00000565 BTC +0.53% 604
MRB 0.000002 BTC +0.50% 100
DOV 0.00000402 BTC +0.50% 328079
XB 0.4019999 BTC +0.50% 1
X2C 0.00000507 BTC +0.40% 22
TERA 0.00000562 BTC +0.36% 434794
FRDC 0.00000845 BTC +0.36% 15
VLTC 0.00000652 BTC +0.31% 46462
XDE2 0.00022423 BTC +0.25% 10
SIC 0.00000575 BTC +0.17% 25
CIRC 0.00008151 BTC +0.11% 3
Megacoin (MEC) 0.00001371 BTC +0.07% 113
CST 0.00006093 BTC +0.05% 9
YOVI 0.013041 BTC +0.02% < 1
Currency Exchange Rate Change 24h Volume
Bitcoin Plus (XBC) 0.04613192 BTC +1387.81% 309645
Bitcoin Plus (XBC) 0.04613192 BTC +1351.62% 309645
BCC 0.37019056 BTC +1177.63% 752
BCC 0.37019056 BTC +1146.82% 752
SOAR 0.00005993 BTC +1020.19% 2228
JIO 0.00000601 BTC +992.73% 165559
UTA 0.00012973 BTC +885.79% 3179
CALC 0.00000065 BTC +828.57% 82629
TAB 0.0000187 BTC +519.21% 579847
TAB 0.0000187 BTC +519.21% 579847
BITS 0.000044 BTC +495.40% 33849181
BITS 0.000044 BTC +479.71% 33849181
Transfercoin (TX) 0.00005072 BTC +431.66% 300458
BCOIN 0.00141997 BTC +425.91% 260
BCOIN 0.00141997 BTC +425.91% 260
Transfercoin (TX) 0.00005072 BTC +424.51% 300458
UTA 0.00012973 BTC +422.47% 3179
EXCL 0.000027 BTC +389.13% 269378
EXCL 0.000027 BTC +377.88% 269378
UIS 0.00000277 BTC +361.67% 875046
VLTC 0.00000652 BTC +355.94% 46462
PTY 40 BTC +344.44% < 1
PTY 40 BTC +344.44% < 1
EL 0.00003905 BTC +340.25% 74289
VLTC 0.00000652 BTC +328.95% 46462
M1 0.00028001 BTC +317.86% 312
M1 0.00028001 BTC +317.86% 312
HOdlcoin (HODL) 0.00000137 BTC +302.94% 171839
HOdlcoin (HODL) 0.00000137 BTC +302.94% 171839
SOAR 0.00005993 BTC +300.87% 2228
EC 0.00012 BTC +299.07% 5711
EC 0.00012 BTC +299.07% 5711
EL 0.00003905 BTC +294.05% 74289
XID 0.00000778 BTC +292.93% 171040
XID 0.00000778 BTC +292.93% 171040
UIS 0.00000277 BTC +269.33% 875046
MonetaryUnit (MUE) 0.00001915 BTC +260.64% 3432831
DRACO 0.00000097 BTC +259.26% 3719058
DRACO 0.00000097 BTC +246.43% 3719058
Sphere (SPHR) 0.00009895 BTC +241.21% 245492
Sphere (SPHR) 0.00009895 BTC +241.21% 245492
KC 0.00000029 BTC +222.22% 1691474
Unobtanium (UNO) 0.00668689 BTC +219.41% 7763
MonetaryUnit (MUE) 0.00001915 BTC +210.37% 3432831
UNB 0.00002787 BTC +210.01% 443094
BitcoinDark (BTCD) 0.01208285 BTC +209.71% 539503
UNB 0.00002787 BTC +209.67% 443094
BitcoinDark (BTCD) 0.01208285 BTC +209.66% 539503
NTCC 0.00000539 BTC +206.25% 22029360
Unobtanium (UNO) 0.00668689 BTC +206.18% 7763
POSW 0.00000899 BTC +201.68% 1005845
POSW 0.00000899 BTC +201.68% 1005845
DPAY 0.00000009 BTC +200.00% 87857781
DPAY 0.00000009 BTC +200.00% 87857781
GCC 0.00000092 BTC +187.50% 134623
GCC 0.00000092 BTC +187.50% 134623
XOT 0.38989983 BTC +180.50% < 1
XOT 0.38989983 BTC +180.50% < 1
KRC 0.00000095 BTC +179.41% 345021
Energycoin (ENRG) 0.00001053 BTC +173.51% 87954
Energycoin (ENRG) 0.00001053 BTC +173.51% 87954
XBS 0.0007898 BTC +154.66% < 1
XBS 0.0007898 BTC +154.66% < 1
THC 0.00000089 BTC +154.29% 1878362
NTCC 0.00000539 BTC +154.25% 22029360
ARC 0.00004804 BTC +152.05% 72027
DGMS 0.00000005 BTC +150.00% 29354
DGMS 0.00000005 BTC +150.00% 29354
JIO 0.00000601 BTC +141.37% 165559
THC 0.00000089 BTC +140.54% 1878362
8Bit (8BIT) 0.00004691 BTC +134.55% 20191
8Bit (8BIT) 0.00004691 BTC +134.55% 20191
CLUD 0.00000007 BTC +133.33% 232016
CLUD 0.00000007 BTC +133.33% 232016
HKG 0.00006515 BTC +130.05% 545017
Coin2.1 (C2) 0.00000271 BTC +127.73% 231097532
HKG 0.00006515 BTC +126.37% 545017
Coin2.1 (C2) 0.00000271 BTC +125.83% 231097532
Decred (DCR) 0.01277783 BTC +125.52% 489275
BLU 0.00000018 BTC +125.00% 2811450
BLU 0.00000018 BTC +125.00% 2811450
Influxcoin (INFX) 0.00002589 BTC +124.74% 41887
Neutron (NTRN) 0.00000128 BTC +124.56% 36371
Neutron (NTRN) 0.00000128 BTC +124.56% 36371
CRW 0.00026977 BTC +123.97% 120250
Influxcoin (INFX) 0.00002589 BTC +122.81% 41887
ARC 0.00004804 BTC +121.28% 72027
Decred (DCR) 0.01277783 BTC +120.74% 489275
LEPEN 0.00000013 BTC +116.67% 1213290
LEPEN 0.00000013 BTC +116.67% 1213290
GoldCoin (GLD) 0.00003436 BTC +114.08% 94011
GoldCoin (GLD) 0.00003436 BTC +113.68% 94011
HEAT 0.00004899 BTC +112.91% 42
HEAT 0.00004899 BTC +112.91% 42
ERC 0.00003937 BTC +112.01% 127210
ERC 0.00003937 BTC +112.01% 127210
FCN 0.000063 BTC +110.00% 17980
Radium (RADS) 0.00119705 BTC +107.33% 990046
EBST 0.00001206 BTC +106.86% 124472
EBST 0.00001206 BTC +106.86% 124472
TERA 0.00000562 BTC +106.62% 434794
TERA 0.00000562 BTC +106.62% 434794
BTD 0.00000064 BTC +106.45% 29458
BTD 0.00000064 BTC +106.45% 29458
Radium (RADS) 0.00119705 BTC +105.42% 990046
ION 0.00034896 BTC +102.79% 127756
JNS 0.00003 BTC +100.80% 15405
ION 0.00034896 BTC +100.43% 127756
TEKcoin (TEK) 0.00000004 BTC +100.00% 283468
TEKcoin (TEK) 0.00000004 BTC +100.00% 283468
P7C 0.00000002 BTC +100.00% 79527
LANA 0.00000002 BTC +100.00% 1667877
LANA 0.00000002 BTC +100.00% 1667877
Quatloo (QTL) 0.00004877 BTC +99.63% 7966597
Blitzcoin (BLITZ) 0.0000642 BTC +99.32% 63248
SNGLS 0.00003777 BTC +99.21% 2256093
SNGLS 0.00003777 BTC +99.21% 2256093
Quatloo (QTL) 0.00004877 BTC +98.90% 7966597
Shift (SHIFT) 0.00017834 BTC +98.13% 120402
Blitzcoin (BLITZ) 0.0000642 BTC +97.30% 63248
IVZ 0.00007315 BTC +91.59% 353
IVZ 0.00007315 BTC +91.59% 353
Shift (SHIFT) 0.00017834 BTC +91.45% 120402
SWCO 0.0000915 BTC +90.62% 972
SWCO 0.0000915 BTC +90.62% 972
Whitecoin (XWC) 0.00000057 BTC +90.00% 1797000
KRC 0.00000095 BTC +90.00% 345021
PONZI 0.00000284 BTC +89.33% 260
PONZI 0.00000284 BTC +89.33% 260
611 0.00002688 BTC +89.03% 7489
611 0.00002688 BTC +89.03% 7489
CJ 0.00000017 BTC +88.89% 1053654
CJ 0.00000017 BTC +88.89% 1053654
Bata (BTA) 0.00002948 BTC +88.49% 168695
TECH 0.00018715 BTC +87.13% 21
TECH 0.00018715 BTC +87.13% 21
NAV Coin (NAV) 0.0000877 BTC +86.75% 9821339
CannabisCoin (CANN) 0.00000481 BTC +86.43% 598721
CannabisCoin (CANN) 0.00000481 BTC +86.43% 598721
XVP 0.00001479 BTC +84.88% 38889
XVP 0.00001479 BTC +84.41% 38889
NAV Coin (NAV) 0.0000877 BTC +83.97% 9821339
PRE 0.00000407 BTC +83.33% 70
PRE 0.00000407 BTC +83.33% 70
LVPS 0.0001369 BTC +81.32% 13212
LVPS 0.0001369 BTC +81.32% 13212
KC 0.00000029 BTC +81.25% 1691474
BAC 0.00000018 BTC +80.00% 114277
Zilbercoin (ZBC) 0.00227044 BTC +79.56% 69572
IOP 0.00499752 BTC +79.45% 286
Bata (BTA) 0.00002948 BTC +78.78% 168695
Zilbercoin (ZBC) 0.00227044 BTC +78.28% 69572
PEO 0.00000016 BTC +77.78% 29407
BellaCoin (BELA) 0.00008888 BTC +77.37% 9146263
SuperNET (UNITY) 0.00455494 BTC +76.82% 56894
SuperNET (UNITY) 0.00455494 BTC +76.82% 56894
BitBean (BITB) 0.00000007 BTC +75.00% 26559430
BitBean (BITB) 0.00000007 BTC +75.00% 26559430
QBK 0.00036513 BTC +74.73% 431006
KMD 0.000145 BTC +74.70% 1528422
KMD 0.000145 BTC +74.34% 1528422
Nexus (NXS) 0.000299 BTC +74.23% 228944
Nexus (NXS) 0.000299 BTC +73.67% 228944
NRS 0.000059 BTC +73.53% 10168
NRS 0.000059 BTC +73.53% 10168
DigitalPrice (DP) 0.00000019 BTC +72.73% 38827
DigitalPrice (DP) 0.00000019 BTC +72.73% 38827
RISE 0.0000055 BTC +72.41% 1431572
RISE 0.0000055 BTC +72.41% 1431572
CST 0.00006093 BTC +72.02% 9
CST 0.00006093 BTC +72.02% 9
QBK 0.00036513 BTC +71.84% 431006
TBCX 0.00000012 BTC +71.43% 219596
SIX 0.00000012 BTC +71.43% 239176
TBCX 0.00000012 BTC +71.43% 219596
SIX 0.00000012 BTC +71.43% 239176
DigitalNote (XDN) 0.00000017 BTC +70.00% 49614594
DigitalNote (XDN) 0.00000017 BTC +70.00% 49614594
Viacoin (VIA) 0.00008135 BTC +69.37% 2160158
Faircoin (FAIR) 0.00003624 BTC +68.32% 11427
JWL 0.00002077 BTC +68.04% 93355
UBQ 0.00007052 BTC +67.43% 668099
JNS 0.00003 BTC +67.04% 15405
ANAL 0.0001299 BTC +67.01% 13813
ANAL 0.0001299 BTC +67.01% 13813
Nautiluscoin (NAUT) 0.00013488 BTC +66.87% 2539966
LKC 0.00000005 BTC +66.67% 1681716
LOOT 0.00000005 BTC +66.67% 897219
Truckcoin (TRK) 0.0000008 BTC +66.67% 7279133
LOOT 0.00000005 BTC +66.67% 897219
N7 0.0000001 BTC +66.67% 53479
LKC 0.00000005 BTC +66.67% 1681716
Truckcoin (TRK) 0.0000008 BTC +66.67% 7279133
N7 0.0000001 BTC +66.67% 53479
Cypher (CYP) 0.000002 BTC +66.67% 315
Faircoin (FAIR) 0.00003624 BTC +65.10% 11427
BellaCoin (BELA) 0.00008888 BTC +64.75% 9146263
UBQ 0.00007052 BTC +64.08% 668099
BAC 0.00000018 BTC +63.64% 114277
ORO 0.00000212 BTC +63.08% 29263
Viacoin (VIA) 0.00008135 BTC +62.67% 2160158
PIVX 0.00060557 BTC +62.58% 1374230
FURY 0.00025102 BTC +62.42% 14
FURY 0.00025102 BTC +62.42% 14
JWL 0.00002077 BTC +62.27% 93355
IOP 0.00499752 BTC +62.00% 286
NeosCoin (NEOS) 0.00034791 BTC +61.91% 94650
Nautiluscoin (NAUT) 0.00013488 BTC +61.80% 2539966
Magi (XMG) 0.00005037 BTC +61.44% 1544444
Magi (XMG) 0.00005037 BTC +61.44% 1544444
TIME 0.00854609 BTC +60.51% 23557
Vcash (XVC) 0.00007684 BTC +60.48% 391710
Vcash (XVC) 0.00007684 BTC +60.25% 391710
FIST 0.00000008 BTC +60.00% 608735
PEO 0.00000016 BTC +60.00% 29407
FIST 0.00000008 BTC +60.00% 608735
NeosCoin (NEOS) 0.00034791 BTC +59.46% 94650
PSB 0.00000541 BTC +59.12% 163609
PSB 0.00000541 BTC +59.12% 163609
PEN 0.00000933 BTC +57.87% 27
PEN 0.00000933 BTC +57.87% 27
MarteXcoin (MXT) 0.00002355 BTC +57.53% 1285
MarteXcoin (MXT) 0.00002355 BTC +57.53% 1285
VLT 0.00085002 BTC +57.44% 2884
OMA 0.00003994 BTC +57.31% 51
OMA 0.00003994 BTC +57.31% 51
NODX 0.00000415 BTC +57.20% 535
NODX 0.00000415 BTC +57.20% 535
RONIN 0.00000011 BTC +57.14% 6000
RONIN 0.00000011 BTC +57.14% 6000
Applecoin (APC) 0.00011169 BTC +56.98% 287
Applecoin (APC) 0.00011169 BTC +56.98% 287
Blocknet (BLOCK) 0.0003729 BTC +56.94% 10677
GoCoineR (GCR) 0.00001534 BTC +56.37% 466121
DRM 0.00000145 BTC +55.91% 64108
DRM 0.00000145 BTC +55.91% 64108
TIME 0.00854609 BTC +55.84% 23557
GB 0.00000942 BTC +55.45% 109917
BIT16 0.00000118 BTC +55.26% 145
BIT16 0.00000118 BTC +55.26% 145
Einsteinium (EMC2) 0.00000235 BTC +53.59% 19306064
Blocknet (BLOCK) 0.0003729 BTC +53.16% 10677
DopeCoin (DOPE) 0.00000101 BTC +53.03% 796156
CoExistCoin (COXST) 0.00000035 BTC +52.17% 4377
CoExistCoin (COXST) 0.00000035 BTC +52.17% 4377
ACP 0.00000234 BTC +51.95% 279274
ACP 0.00000234 BTC +51.95% 279274
GeoCoin (GEO) 0.00006685 BTC +51.93% 77532
GeoCoin (GEO) 0.00006685 BTC +51.93% 77532
SLS 0.00072167 BTC +51.68% 271
Einsteinium (EMC2) 0.00000235 BTC +51.61% 19306064
GoCoineR (GCR) 0.00001534 BTC +51.43% 466121
FRN 0.00000351 BTC +51.29% 100
FRN 0.00000351 BTC +51.29% 100
XMS 0.00010003 BTC +51.08% 42
DopeCoin (DOPE) 0.00000101 BTC +50.75% 796156
QCN 0.000006 BTC +50.00% 9757
QCN 0.000006 BTC +50.00% 9757
TROLL 0.00000009 BTC +50.00% 139637
CFC 0.00000009 BTC +50.00% 11111
MOOND 0.00000009 BTC +50.00% 1898
CFC 0.00000009 BTC +50.00% 11111
Whitecoin (XWC) 0.00000057 BTC +50.00% 1797000
Burst (BURST) 0.00000156 BTC +50.00% 48560346
Burst (BURST) 0.00000156 BTC +50.00% 48560346
VEC2 0.0000003 BTC +50.00% 900
VEC2 0.0000003 BTC +50.00% 900
GLC 0.00000066 BTC +50.00% 4387
GLC 0.00000066 BTC +50.00% 4387
ARE 0.00000003 BTC +50.00% 3341
MM 0.00000003 BTC +50.00% 7501
MM 0.00000003 BTC +50.00% 7501
S8C 0.00000003 BTC +50.00% 343855
ALC 0.00000003 BTC +50.00% 306228
PAYP 0.00000003 BTC +50.00% 1062168
TEAM 0.00000003 BTC +50.00% 58943
TEAM 0.00000003 BTC +50.00% 58943
Stress (STS) 0.00000003 BTC +50.00% 348702
Verge (XVG) 0.00000003 BTC +50.00% 82177233
Verge (XVG) 0.00000003 BTC +50.00% 82177233
S8C 0.00000003 BTC +50.00% 343855
PAYP 0.00000003 BTC +50.00% 1062168
ARE 0.00000003 BTC +50.00% 3341
PEC 0.00000003 BTC +50.00% 313803
STO 0.00000003 BTC +50.00% 22096
STO 0.00000003 BTC +50.00% 22096
ALC 0.00000003 BTC +50.00% 306228
VeriCoin (VRC) 0.00004653 BTC +49.86% 1264242
MCAR 0.00000238 BTC +49.69% 270
MCAR 0.00000238 BTC +49.69% 270
XMS 0.00010003 BTC +49.63% 42
ZOOM 0.00000505 BTC +48.53% 25
ZOOM 0.00000505 BTC +48.53% 25
Bitmark (BTM) 0.00027737 BTC +48.01% 887081
Curecoin (CURE) 0.00006476 BTC +47.96% 444256
Horizon (HZ) 0.00000034 BTC +47.83% 127150888
PIVX 0.00060557 BTC +47.71% 1374230
Vertcoin (VTC) 0.00006455 BTC +47.44% 1038548
SRND 0.00000022 BTC +46.67% 16346
HEEL 0.00000022 BTC +46.67% 13736
SRND 0.00000022 BTC +46.67% 16346
HEEL 0.00000022 BTC +46.67% 13736
VeriCoin (VRC) 0.00004653 BTC +46.60% 1264242
VootCoin (VOOT) 0.0000041 BTC +46.43% 8260
VootCoin (VOOT) 0.0000041 BTC +46.43% 8260
Gridcoin (GRC) 0.00000805 BTC +46.36% 9968152
B3 0.00002693 BTC +46.36% 842
B3 0.00002693 BTC +46.36% 842
SLS 0.00072167 BTC +46.31% 271
Curecoin (CURE) 0.00006476 BTC +46.19% 444256
URC 0.00000073 BTC +46.00% 4418
Vertcoin (VTC) 0.00006455 BTC +45.78% 1038548
BitQuark (BTQ) 0.00000048 BTC +45.45% 43424
SWT 0.00028527 BTC +45.29% 32362
ERC3 0.00002893 BTC +44.65% 346
ERC3 0.00002893 BTC +44.65% 346
NobleCoin (NOBL) 0.00000013 BTC +44.44% 541212438
NobleCoin (NOBL) 0.00000013 BTC +44.44% 541212438
BitSwift (SWIFT) 0.00007158 BTC +44.11% 11731
ArtByte (ABY) 0.00000023 BTC +43.75% 2893320
BRK 0.00003017 BTC +43.67% 101618
BRK 0.00003017 BTC +43.67% 101618
GRN 0.00000056 BTC +43.59% 6691
GRN 0.00000056 BTC +43.59% 6691
Prime-XI (PXI) 0.00000119 BTC +43.37% 211470
CDN 0.00000162 BTC +43.36% 77746
CDN 0.00000162 BTC +43.36% 77746
BitSwift (SWIFT) 0.00007158 BTC +43.36% 11731
Siacoin (SC) 0.00000053 BTC +43.24% 754549826
SpreadCoin (SPR) 0.00011135 BTC +43.23% 114424
PCS 0.000129 BTC +43.17% 75568
CRW 0.00026977 BTC +43.16% 120250
GameBet Coin (GBT) 0.0000007 BTC +42.86% 358852
GameBet Coin (GBT) 0.0000007 BTC +42.86% 358852
BERNcash (BERN) 0.0000006 BTC +42.86% 155746
CRX 0.0000001 BTC +42.86% 3929
CRX 0.0000001 BTC +42.86% 3929
Ripple (XRP) 0.00000904 BTC +42.14% 436919680
BIGC 0.000055 BTC +42.12% 932
Ripple (XRP) 0.00000904 BTC +41.92% 436919680
AST 0.00000017 BTC +41.67% 891
AST 0.00000017 BTC +41.67% 891
Horizon (HZ) 0.00000034 BTC +41.67% 127150888
Gridcoin (GRC) 0.00000805 BTC +41.48% 9968152
MAZE 0.00000063 BTC +40.00% 370
MAZE 0.00000063 BTC +40.00% 370
Prime-XI (PXI) 0.00000119 BTC +40.00% 211470
Siacoin (SC) 0.00000053 BTC +39.47% 754549826
Revenu (REV) 0.00000251 BTC +39.44% 1993
Revenu (REV) 0.00000251 BTC +39.44% 1993
Voxels (VOX) 0.00001231 BTC +39.25% 24387933
DNotes (NOTE) 0.00000774 BTC +39.21% 5487343
Universal Currency (UNIT) 0.00000232 BTC +38.92% 30205
Universal Currency (UNIT) 0.00000232 BTC +38.92% 30205
STRAT 0.0001776 BTC +38.29% 7770866
SYNX 0.00001172 BTC +38.04% 136083
PTC 0.00000113 BTC +37.80% 200079
ABN 0.0004131 BTC +37.70% 376
ABN 0.0004131 BTC +37.70% 376
XDB 0.00000055 BTC +37.50% 5700
XDB 0.00000055 BTC +37.50% 5700
GRE 0.00000011 BTC +37.50% 8851
GRE 0.00000011 BTC +37.50% 8851
Electronic Gulden (EFL) 0.000018 BTC +37.20% 134843
NKC 0.0000028 BTC +36.59% 87562
NKC 0.0000028 BTC +36.59% 87562
PTC 0.00000113 BTC +36.14% 200079
SYNX 0.00001172 BTC +36.12% 136083
PAL 0.00003019 BTC +35.87% 5
PAL 0.00003019 BTC +35.87% 5
DNotes (NOTE) 0.00000774 BTC +35.79% 5487343
CIRC 0.00008151 BTC +35.56% 3
CIRC 0.00008151 BTC +35.56% 3
BLRY 0.00000549 BTC +35.56% 16027
BLRY 0.00000549 BTC +35.56% 16027
Electronic Gulden (EFL) 0.000018 BTC +35.54% 134843
BHC 0.00013597 BTC +35.52% 3961
BHC 0.00013597 BTC +35.52% 3961
ArtByte (ABY) 0.00000023 BTC +35.29% 2893320
SpreadCoin (SPR) 0.00011135 BTC +35.13% 114424
Riecoin (RIC) 0.00001489 BTC +35.00% 2017321
WAVES 0.00034882 BTC +34.89% 552404
MediterraneanCoin (MED) 0.0000031 BTC +34.78% 16596
MediterraneanCoin (MED) 0.0000031 BTC +34.78% 16596
Creditbit (CRBIT) 0.00027387 BTC +34.53% 142702
FCN 0.000063 BTC +34.04% 17980
VLT 0.00085002 BTC +33.59% 2884
GOON 0.00000004 BTC +33.33% 2750
GOON 0.00000004 BTC +33.33% 2750
INV 0.00000004 BTC +33.33% 89867
CryptoEscudo (CESC) 0.00000008 BTC +33.33% 288611
SongCoin (SONG) 0.00000032 BTC +33.33% 1717064
SongCoin (SONG) 0.00000032 BTC +33.33% 1717064
PAY 0.00000008 BTC +33.33% 1375
CRC 0.00000008 BTC +33.33% 400857
CRC 0.00000008 BTC +33.33% 400857
INV 0.00000004 BTC +33.33% 89867
PAY 0.00000008 BTC +33.33% 1375
BERNcash (BERN) 0.0000006 BTC +33.33% 155746
Startcoin (START) 0.0000048 BTC +33.33% 662069
OD 0.00030065 BTC +32.83% 33
OD 0.00030065 BTC +32.83% 33
Voxels (VOX) 0.00001231 BTC +32.79% 24387933
GAM 0.00043814 BTC +32.77% 9203
GAM 0.00043814 BTC +32.77% 9203
EverGreenCoin (EGC) 0.00001814 BTC +32.60% 150932
WAVES 0.00034882 BTC +32.44% 552404
VSL 0.000057 BTC +32.43% 45
VSL 0.000057 BTC +32.43% 45
888 0.00000049 BTC +32.43% 10408
888 0.00000049 BTC +32.43% 10408
Bitmark (BTM) 0.00027737 BTC +32.10% 887081
TRIG 0.00002168 BTC +32.03% 10328
Zetacoin (ZET) 0.00000186 BTC +31.91% 47612
BURN 0.00000158 BTC +31.67% 94801
BURN 0.00000158 BTC +31.67% 94801
Startcoin (START) 0.0000048 BTC +31.51% 662069
Iconomi (ICN) 0.000458 BTC +31.23% 745559
Cannacoin (CCN) 0.000024 BTC +31.15% 24638
STRAT 0.0001776 BTC +31.07% 7770866
Zetacoin (ZET) 0.00000186 BTC +30.99% 47612
GHS 0.00000182 BTC +30.94% 2774
GHS 0.00000182 BTC +30.94% 2774
Riecoin (RIC) 0.00001489 BTC +30.73% 2017321
RPC 0.00000653 BTC +30.60% 172
EURC 0.0000003 BTC +30.43% 3333
EURC 0.0000003 BTC +30.43% 3333
SWT 0.00028527 BTC +30.22% 32362
Sterlingcoin (SLG) 0.00000886 BTC +30.10% 599
Sterlingcoin (SLG) 0.00000886 BTC +30.10% 599
FC2 0.00000218 BTC +29.76% 1003559
Memetic (MEME) 0.00000518 BTC +29.18% 219331
Anoncoin (ANC) 0.000045 BTC +28.57% 1008
Anoncoin (ANC) 0.000045 BTC +28.57% 1008
Steps (STEPS) 0.00000027 BTC +28.57% 45184
Steps (STEPS) 0.00000027 BTC +28.57% 45184
MOOND 0.00000009 BTC +28.57% 1898
PRM 0.00000009 BTC +28.57% 6735
Pinkcoin (PC) 0.00000095 BTC +28.38% 35528610
TRICK 0.00000086 BTC +28.36% 4536
TRICK 0.00000086 BTC +28.36% 4536
FC2 0.00000218 BTC +28.24% 1003559
GameCredits (GAME) 0.0002983 BTC +27.85% 2826779
FST 0.00000023 BTC +27.78% 678954
CHESS 0.00000023 BTC +27.78% 26151
FST 0.00000023 BTC +27.78% 678954
GP 0.00003574 BTC +27.51% 3898
GP 0.00003574 BTC +27.51% 3898
Terracoin (TRC) 0.00000422 BTC +27.49% 222379
Unfed (UNF) 0.00000014 BTC +27.27% 2628311
Unfed (UNF) 0.00000014 BTC +27.27% 2628311
STV 0.00000668 BTC +27.24% 3036
STV 0.00000668 BTC +27.24% 3036
EverGreenCoin (EGC) 0.00001814 BTC +27.21% 150932
Groestlcoin (GRS) 0.0000071 BTC +27.01% 145981
DB 0.00001799 BTC +26.96% 26
DB 0.00001799 BTC +26.96% 26
Cabbage Unit (CAB) 0.00000066 BTC +26.92% 175
Cabbage Unit (CAB) 0.00000066 BTC +26.92% 175
Storjcoin X (SJCX) 0.00018787 BTC +26.78% 416335
Pinkcoin (PC) 0.00000095 BTC +26.67% 35528610
MonaCoin (MONA) 0.00004632 BTC +26.66% 69582
XAUR 0.00009285 BTC +26.52% 592136
Dashcoin (DSH) 0.0000081 BTC +26.37% 21311
Memetic (MEME) 0.00000518 BTC +26.34% 219331
KoreCoin (KORE) 0.00006316 BTC +26.32% 1566
KoreCoin (KORE) 0.00006316 BTC +26.32% 1566
FoldingCoin (FLDC) 0.00000144 BTC +26.32% 44572426
Diamond (DMD) 0.00032674 BTC +26.15% 3585
MonaCoin (MONA) 0.00004632 BTC +26.11% 69582
Cannacoin (CCN) 0.000024 BTC +25.85% 24638
XAUR 0.00009285 BTC +25.83% 592136
GameCredits (GAME) 0.0002983 BTC +25.68% 2826779
Myriadcoin (MYR) 0.0000003 BTC +25.00% 233343248
Myriadcoin (MYR) 0.0000003 BTC +25.00% 233343248
Bytecoin (BCN) 0.00000005 BTC +25.00% 958656692
Bytecoin (BCN) 0.00000005 BTC +25.00% 958656692
PURE 0.00000005 BTC +25.00% 3320
BAN 0.00000005 BTC +25.00% 11150
PURE 0.00000005 BTC +25.00% 3320
BRX 0.00011002 BTC +24.95% 13183
BRX 0.00011002 BTC +24.95% 13183
Groestlcoin (GRS) 0.0000071 BTC +24.78% 145981
NXT 0.00001093 BTC +24.77% 36939254
NXT 0.00001093 BTC +24.63% 36939254
Storjcoin X (SJCX) 0.00018787 BTC +24.55% 416335
TRIG 0.00002168 BTC +24.31% 10328
GB 0.00000942 BTC +24.27% 109917
Diamond (DMD) 0.00032674 BTC +23.83% 3585
Counterparty (XCP) 0.00327065 BTC +23.69% 75657
Florincoin (FLO) 0.00000821 BTC +23.46% 3160857
Rimbit (RBT) 0.000001 BTC +23.46% 110
Rimbit (RBT) 0.000001 BTC +23.46% 110
INCP 0.00000232 BTC +23.40% 44
INCP 0.00000232 BTC +23.40% 44
Feathercoin (FTC) 0.00000926 BTC +23.30% 916587
EDRC 0.00002408 BTC +23.23% 541
NODES 0.00000085 BTC +23.19% 2219
NODES 0.00000085 BTC +23.19% 2219
Worldcoin (WDC) 0.00000554 BTC +23.11% 24047
CMT 0.00000401 BTC +23.01% 311
CMT 0.00000401 BTC +23.01% 311
Rubies (RBIES) 0.00001101 BTC +22.88% 85357
VRM 0.00013991 BTC +22.38% 10614
Florincoin (FLO) 0.00000821 BTC +22.35% 3160857
VRM 0.00013991 BTC +22.16% 10614
Iconomi (ICN) 0.000458 BTC +22.14% 745559
GSM 0.00000161 BTC +21.97% 379
Feathercoin (FTC) 0.00000926 BTC +21.84% 916587
CTO 0.00000112 BTC +21.74% 15328
CTO 0.00000112 BTC +21.74% 15328
Ethereum (ETH) 0.04801115 BTC +21.63% 1254135
ODNT 0.0000022 BTC +21.55% 188
ODNT 0.0000022 BTC +21.55% 188
Ethereum Classic (ETC) 0.00212137 BTC +21.08% 1949645
Counterparty (XCP) 0.00327065 BTC +20.96% 75657
Syscoin (SYS) 0.00001517 BTC +20.88% 21328735
Potcoin (POT) 0.00001807 BTC +20.87% 9915510
Expanse (EXP) 0.00046931 BTC +20.82% 621268
Potcoin (POT) 0.00001807 BTC +20.39% 9915510
TDFB 0.0000041 BTC +20.23% 62
TDFB 0.0000041 BTC +20.23% 62
Solarcoin (SLR) 0.00011868 BTC +20.16% 173844
PHR 0.00000018 BTC +20.00% 589
PHR 0.00000018 BTC +20.00% 589
Digibyte (DGB) 0.0000003 BTC +20.00% 268042083
Digibyte (DGB) 0.0000003 BTC +20.00% 268042083
OP 0.00000012 BTC +20.00% 4267
OP 0.00000012 BTC +20.00% 4267
DGORE 0.00000006 BTC +20.00% 1031167
ILM 0.00000012 BTC +20.00% 101471
DGORE 0.00000006 BTC +20.00% 1031167
ILM 0.00000012 BTC +20.00% 101471
CRAB 0.00000024 BTC +20.00% 9206
CRAB 0.00000024 BTC +20.00% 9206
ORO 0.00000212 BTC +19.77% 29263
Primecoin (XPM) 0.00006534 BTC +19.63% 216112
Solarcoin (SLR) 0.00011868 BTC +19.48% 173844
GBC 0.00000124 BTC +19.23% 165000
GBC 0.00000124 BTC +19.23% 165000
TNG 0.0000005 BTC +19.05% 3913
TNG 0.0000005 BTC +19.05% 3913
MST 0.00000594 BTC +19.04% 21635
MST 0.00000594 BTC +19.04% 21635
FoldingCoin (FLDC) 0.00000144 BTC +19.01% 44572426
OBITS 0.00005818 BTC +18.86% 48109
SEQ 0.00001559 BTC +18.65% 485863
SEQ 0.00001559 BTC +18.65% 485863
Ethereum Classic (ETC) 0.00212137 BTC +18.63% 1949645
ATOM 0.00000779 BTC +18.57% 25255
VIDZ 0.00000071 BTC +18.33% 5344
VIDZ 0.00000071 BTC +18.33% 5344
RPC 0.00000653 BTC +18.30% 172
MRP 0.00000162 BTC +18.25% 1293
MRP 0.00000162 BTC +18.25% 1293
DTT 0.00000013 BTC +18.18% 28490
DTT 0.00000013 BTC +18.18% 28490
Wild Beast Block (WBB) 0.00028351 BTC +18.14% 20505
Wild Beast Block (WBB) 0.00028351 BTC +18.13% 20505
Ethereum (ETH) 0.04801115 BTC +18.07% 1254135
Blackcoin (BLK) 0.00004748 BTC +17.99% 721439
KTK 0.00003046 BTC +17.97% 14
KTK 0.00003046 BTC +17.97% 14
DAR 0.00005313 BTC +17.86% 578639
Ubiquoin (UBIQ) 0.00000033 BTC +17.86% 17569083
DAR 0.00005313 BTC +17.78% 578639
GRAV 0.00003469 BTC +17.71% 88
GRAV 0.00003469 BTC +17.71% 88
Syscoin (SYS) 0.00001517 BTC +17.60% 21328735
XSY 0.00000656 BTC +17.56% 165
XSY 0.00000656 BTC +17.56% 165
Primecoin (XPM) 0.00006534 BTC +17.54% 216112
ANS 0.00016865 BTC +17.53% 215996
ZBCN 0.0006 BTC +17.39% 4999
ZBCN 0.0006 BTC +17.39% 4999
SWING 0.00006231 BTC +17.21% 2162
KRAK 0.00000656 BTC +17.14% 411
KRAK 0.00000656 BTC +17.14% 411
DBLK 0.00000007 BTC +16.67% 14286
CRAFT 0.00000014 BTC +16.67% 982
DBLK 0.00000007 BTC +16.67% 14286
CRAFT 0.00000014 BTC +16.67% 982
Quark (QRK) 0.0000014 BTC +16.67% 270400
Quark (QRK) 0.0000014 BTC +16.67% 270400
GAKH 0.00000077 BTC +16.67% 3478
GAKH 0.00000077 BTC +16.67% 3478
Bolivarcoin (BOLI) 0.00000126 BTC +16.67% 789
IMS 0.00000099 BTC +16.47% 7933
ANS 0.00016865 BTC +16.38% 215996
DRA 0.00005695 BTC +16.25% 7281
DRA 0.00005695 BTC +16.25% 7281
OKCash (OK) 0.00001045 BTC +16.24% 62290
DCK 0.00000036 BTC +16.13% 582
DCK 0.00000036 BTC +16.13% 582
Megacoin (MEC) 0.00001371 BTC +16.09% 113
CHEMX 0.00000094 BTC +16.05% 200
CHEMX 0.00000094 BTC +16.05% 200
2GIVE 0.00000029 BTC +16.00% 59203857
CLICK 0.00000058 BTC +16.00% 2285
CLICK 0.00000058 BTC +16.00% 2285
2GIVE 0.00000029 BTC +16.00% 59203857
Worldcoin (WDC) 0.00000554 BTC +15.42% 24047
TALK 0.0000015 BTC +15.38% 100
TALK 0.0000015 BTC +15.38% 100
HXX 0.000032 BTC +15.36% 4
HXX 0.000032 BTC +15.36% 4
TEC 0.00000296 BTC +15.18% 338
TEC 0.00000296 BTC +15.18% 338
Adzcoin (ADZ) 0.00001849 BTC +14.99% 97762
Expanse (EXP) 0.00046931 BTC +14.61% 621268
Adzcoin (ADZ) 0.00001849 BTC +14.56% 97762
TileCoin (XTC) 0.00000063 BTC +14.55% 4540
TileCoin (XTC) 0.00000063 BTC +14.55% 4540
Blackcoin (BLK) 0.00004748 BTC +14.52% 721439
CD 0.00000008 BTC +14.29% 36276
CD 0.00000008 BTC +14.29% 36276
CryptoEscudo (CESC) 0.00000008 BTC +14.29% 288611
FCASH 0.00000024 BTC +14.29% 21227
KOBO 0.00000201 BTC +14.20% 138
DarkGoldCoin (DGD) 0.0150553 BTC +14.20% 1575
Deutsche eMark (DEM) 0.00000278 BTC +13.93% 40703
Deutsche eMark (DEM) 0.00000278 BTC +13.93% 40703
Augur (REP) 0.00861046 BTC +13.87% 55613
EDRC 0.00002408 BTC +13.85% 541
PosEx (PEX) 0.00000133 BTC +13.68% 4618
Bolivarcoin (BOLI) 0.00000126 BTC +13.51% 789
ZIRK 0.00001123 BTC +13.43% 89
ZIRK 0.00001123 BTC +13.43% 89
Lisk (LSK) 0.00028064 BTC +13.36% 5616211
Yacoin (YAC) 0.00000017 BTC +13.33% 15491
ATM 0.00000034 BTC +13.33% 2142
GPU 0.00000034 BTC +13.33% 451627
GPU 0.00000034 BTC +13.33% 451627
ATM 0.00000034 BTC +13.33% 2142
Mazacoin (MZC) 0.00000017 BTC +13.33% 10592438
Mazacoin (MZC) 0.00000017 BTC +13.33% 10592438
Agoras Tokens (AGRS) 0.00010005 BTC +13.17% 3254
Agoras Tokens (AGRS) 0.00010005 BTC +13.15% 3254
DCC 0.00000113 BTC +13.00% 4464
DCC 0.00000113 BTC +13.00% 4464
THS 0.00055575 BTC +12.98% 18564
THS 0.00055575 BTC +12.98% 18564
SBD 0.0010642 BTC +12.97% 1256979
Graffiti (GRF) 0.00000088 BTC +12.82% 3174
Graffiti (GRF) 0.00000088 BTC +12.82% 3174
PosEx (PEX) 0.00000133 BTC +12.71% 4618
PSI 0.0000285 BTC +12.65% 24
PSI 0.0000285 BTC +12.65% 24
Qora (QORA) 0.00000009 BTC +12.50% 347846222
NuShares (NSR) 0.00000018 BTC +12.50% 178738060
NuShares (NSR) 0.00000018 BTC +12.50% 178738060
EDC 0.00000009 BTC +12.50% 15467
EDC 0.00000009 BTC +12.50% 15467
Qora (QORA) 0.00000009 BTC +12.50% 347846222
HVCO 0.00000265 BTC +12.29% 79
HVCO 0.00000265 BTC +12.29% 79
Digitalcoin (DGC) 0.000006 BTC +12.15% 7150
Digitalcoin (DGC) 0.000006 BTC +12.15% 7150
SMC 0.00000186 BTC +12.05% 151809
SMC 0.00000186 BTC +12.05% 151809
BCU 0.205 BTC +12.02% 1396
LMC 0.00001058 BTC +11.96% 38745
LMC 0.00001058 BTC +11.96% 38745
MNM 0.00001983 BTC +11.84% 285
OBITS 0.00005818 BTC +11.84% 48109
SBD 0.0010642 BTC +11.74% 1256979
Cypher (CYP) 0.000002 BTC +11.73% 315
DarkGoldCoin (DGD) 0.0150553 BTC +11.64% 1575
Capricoin (CPC) 0.00013169 BTC +11.63% 26252
Capricoin (CPC) 0.00013169 BTC +11.63% 26252
XPO 0.0000001 BTC +11.11% 56562
XPO 0.0000001 BTC +11.11% 56562
WA 0.00010619 BTC +11.08% 666446
NICE 0.00000051 BTC +10.87% 813
NICE 0.00000051 BTC +10.87% 813
SPX 0.00000565 BTC +10.78% 604
SPX 0.00000565 BTC +10.78% 604
VRS 0.00002661 BTC +10.74% 357395
Megacoin (MEC) 0.00001371 BTC +10.56% 113
LBC 0.00003439 BTC +10.54% 7497529
RMS 0.00001503 BTC +10.19% 3644
RMS 0.00001503 BTC +10.19% 3644
HAWK 0.00000239 BTC +10.14% 437893
HAWK 0.00000239 BTC +10.14% 437893
NDOGE 0.00000033 BTC +10.00% 735
NDOGE 0.00000033 BTC +10.00% 735
Ubiquoin (UBIQ) 0.00000033 BTC +10.00% 17569083
SNRG 0.00005099 BTC +9.77% 10068
Stealthcoin (XST) 0.00000794 BTC +9.67% 265162
Stealthcoin (XST) 0.00000794 BTC +9.67% 265162
Dashcoin (DSH) 0.0000081 BTC +9.61% 21311
GBG 0.00004 BTC +9.59% 10984
GBG 0.00004 BTC +9.59% 10984
PCS 0.000129 BTC +9.56% 75568
MCO 0.00125303 BTC +9.54% 91
MCO 0.00125303 BTC +9.54% 91
BILS 0.00000023 BTC +9.52% 165565
CHESS 0.00000023 BTC +9.52% 26151
BILS 0.00000023 BTC +9.52% 165565
XNC 0.00000069 BTC +9.52% 256
XNC 0.00000069 BTC +9.52% 256
SNRG 0.00005099 BTC +9.44% 10068
ARDR 0.00001906 BTC +9.41% 13208758
Mastercoin (Omni) (OMNI) 0.00479729 BTC +9.39% 51082
Squall Coin (SQC) 0.00003503 BTC +9.13% 13
Squall Coin (SQC) 0.00003503 BTC +9.13% 13
DISK 0.00000012 BTC +9.09% 5295
DISK 0.00000012 BTC +9.09% 5295
Dogecoin (DOGE) 0.00000024 BTC +9.09% 2697922123
Dogecoin (DOGE) 0.00000024 BTC +9.09% 2697922123
SEEDS 0.00000341 BTC +8.95% 35
SEEDS 0.00000341 BTC +8.95% 35
Lisk (LSK) 0.00028064 BTC +8.73% 5616211
Flycoin (FLY) 0.00035975 BTC +8.72% 22
Stellar (XLM) 0.0000019 BTC +8.57% 59565961
LBC 0.00003439 BTC +8.52% 7497529
BRIT 0.00000287 BTC +8.30% 932
BRIT 0.00000287 BTC +8.30% 932
FUZZ 0.00000053 BTC +8.16% 7221
FUZZ 0.00000053 BTC +8.16% 7221
Factom (FCT) 0.00353402 BTC +7.98% 347352
POWER 0.00000068 BTC +7.94% 223
POWER 0.00000068 BTC +7.94% 223
KRB 0.00002221 BTC +7.87% 4452
KRB 0.00002221 BTC +7.87% 4452
Uro (URO) 0.000011 BTC +7.84% 1192
CLUB 0.00029551 BTC +7.83% 230887
METAL 0.00000069 BTC +7.81% 41840
METAL 0.00000069 BTC +7.81% 41840
XQN 0.00000125 BTC +7.76% 10249
XQN 0.00000125 BTC +7.76% 10249
RateCoin (XRA) 0.00000014 BTC +7.69% 19000
RateCoin (XRA) 0.00000014 BTC +7.69% 19000
TODAY 0.00000028 BTC +7.69% 34775
TODAY 0.00000028 BTC +7.69% 34775
Augur (REP) 0.00861046 BTC +7.60% 55613
TP1 0.00000611 BTC +7.57% 1815
TP1 0.00000611 BTC +7.57% 1815
FADE 0.00000299 BTC +7.55% 50
FADE 0.00000299 BTC +7.55% 50
Litecoin (LTC) 0.00400169 BTC +7.48% 445222
PLN 0.00024645 BTC +7.45% 863
Maxcoin (MAX) 0.00000044 BTC +7.32% 58485
Maxcoin (MAX) 0.00000044 BTC +7.32% 58485
Uro (URO) 0.000011 BTC +7.32% 1192
GRAM 0.00000015 BTC +7.14% 372894
GRAM 0.00000015 BTC +7.14% 372894
TMC 0.00017 BTC +6.92% 95710
SCT 0.00000031 BTC +6.90% 18480
SCT 0.00000031 BTC +6.90% 18480
Rubies (RBIES) 0.00001101 BTC +6.89% 85357
CNC 0.00000048 BTC +6.67% 64516
Mastercoin (Omni) (OMNI) 0.00479729 BTC +6.65% 51082
GrowCoin (GROW) 0.00000677 BTC +6.61% 308
GrowCoin (GROW) 0.00000677 BTC +6.61% 308
WA 0.00010619 BTC +6.56% 666446
2FLAV 0.00000049 BTC +6.52% 1472
2FLAV 0.00000049 BTC +6.52% 1472
IMS 0.00000099 BTC +6.45% 7933
DBTC 0.00000117 BTC +6.36% 40783
DBTC 0.00000117 BTC +6.36% 40783
Factom (FCT) 0.00353402 BTC +6.34% 347352
TMC 0.00017 BTC +6.25% 95710
Yacoin (YAC) 0.00000017 BTC +6.25% 15491
XSPEC 0.00001984 BTC +6.15% 2744
XSPEC 0.00001984 BTC +6.15% 2744
Safe Exchange Coin (SEC) 0.00000035 BTC +6.06% 19274250
Safe Exchange Coin (SEC) 0.00000035 BTC +6.06% 19274250
PLN 0.00024645 BTC +5.98% 863
SydPak Coin (SDP) 0.00000799 BTC +5.97% 42
Litecoin (LTC) 0.00400169 BTC +5.87% 445222
Paycoin (XPY) 0.00000291 BTC +5.82% 513
GML 0.00000073 BTC +5.80% 4000
MG 0.0000204 BTC +5.70% 319674
MIS 0.00000391 BTC +5.68% 1752
MIS 0.00000391 BTC +5.68% 1752
Xaurum (XAU) 0.00000187 BTC +5.65% 231
Xaurum (XAU) 0.00000187 BTC +5.65% 231
CLUB 0.00029551 BTC +5.54% 230887
GNT 0.00005196 BTC +5.50% 25523701
ARDR 0.00001906 BTC +5.36% 13208758
MOTO 0.000001 BTC +5.26% 600
MOTO 0.000001 BTC +5.26% 600
VCOIN 0.0000006 BTC +5.26% 432
VCOIN 0.0000006 BTC +5.26% 432
IO Coin (IOC) 0.00041805 BTC +5.22% 80077
ACN 0.00003978 BTC +5.21% 105934
ACN 0.00003978 BTC +5.21% 105934
FSN 0.00000081 BTC +5.19% 107142
FSN 0.00000081 BTC +5.19% 107142
Auroracoin (AUR) 0.000142 BTC +5.19% 42871
SWING 0.00006231 BTC +5.06% 2162
OKCash (OK) 0.00001045 BTC +5.03% 62290
CF 0.0000093 BTC +4.97% 581
CF 0.0000093 BTC +4.97% 581
PDC 0.00001051 BTC +4.89% 208632
32BIT 0.00000629 BTC +4.83% 84
32BIT 0.00000629 BTC +4.83% 84
PDC 0.00001051 BTC +4.79% 208632
MPRO 0.00000584 BTC +4.66% 40
MPRO 0.00000584 BTC +4.66% 40
HEDG 0.00000045 BTC +4.65% 12047
HEDG 0.00000045 BTC +4.65% 12047
Emercoin (EMC) 0.00033494 BTC +4.62% 71968
Bitfinex Debt token (BFX) 0.0009436 BTC +4.61% 34778
CCRB 0.00059602 BTC +4.58% 4594
Woodcoin (LOG) 0.00001988 BTC +4.58% 84111
Woodcoin (LOG) 0.00001988 BTC +4.58% 84111
OTX 0.000017 BTC +4.55% 227
OTX 0.000017 BTC +4.55% 227
AUM 0.00000023 BTC +4.55% 5540
AUM 0.00000023 BTC +4.55% 5540
PONZ2 0.0000021 BTC +4.48% 129
PONZ2 0.0000021 BTC +4.48% 129
GUM 0.00000071 BTC +4.41% 1445
GUM 0.00000071 BTC +4.41% 1445
CNC 0.00000048 BTC +4.35% 64516
Sling (SLING) 0.00001483 BTC +4.14% 12336
MLN 0.03072249 BTC +4.04% 4201
Orbitcoin (ORB) 0.00005353 BTC +3.94% 101
MNM 0.00001983 BTC +3.93% 285
Orbitcoin (ORB) 0.00005353 BTC +3.92% 101
Stellar (STR) 0.00000187 BTC +3.89% 185835572
Emercoin (EMC) 0.00033494 BTC +3.65% 71968
SHELL 0.00000142 BTC +3.65% 192
SHELL 0.00000142 BTC +3.65% 192
MLN 0.03072249 BTC +3.64% 4201
UTLE 0.00001728 BTC +3.60% 833
UTLE 0.00001728 BTC +3.60% 833
MG 0.0000204 BTC +3.55% 319674
LDCN 0.0000121 BTC +3.42% 16399
HSP 0.00000091 BTC +3.41% 6000
HSP 0.00000091 BTC +3.41% 6000
GREED 0.00000063 BTC +3.28% 424
GREED 0.00000063 BTC +3.28% 424
NuBits (NBT) 0.00096003 BTC +3.27% 263
EA 0.00000104 BTC +2.97% 202
EA 0.00000104 BTC +2.97% 202
IO Coin (IOC) 0.00041805 BTC +2.88% 80077
XFCX 0.00411112 BTC +2.76% < 1
XFCX 0.00411112 BTC +2.76% < 1
Stellar (XLM) 0.0000019 BTC +2.70% 59565961
FRST 0.00079 BTC +2.60% 6491
FRST 0.00079 BTC +2.60% 6491
XBB 0.000251 BTC +2.55% 3902
XBB 0.000251 BTC +2.55% 3902
BCU 0.205 BTC +2.45% 1396
LDCN 0.0000121 BTC +2.28% 16399
IXC 0.00000501 BTC +2.24% 618
IXC 0.00000501 BTC +2.24% 618
Stellar (STR) 0.00000187 BTC +2.19% 185835572
LOC 0.00000047 BTC +2.17% 8405
LOC 0.00000047 BTC +2.17% 8405
GNT 0.00005196 BTC +2.12% 25523701
Sling (SLING) 0.00001483 BTC +2.06% 12336
Bitfinex Debt token (BFX) 0.0009436 BTC +2.01% 34778
MojoCoin (MOJO) 0.00000687 BTC +1.93% 395935
NuBits (NBT) 0.00096003 BTC +1.72% 263
RICHX 0.00000064 BTC +1.59% 421
RICHX 0.00000064 BTC +1.59% 421
EGG 0.00000195 BTC +1.56% 1207
LEO 0.0004799 BTC +1.54% 152541
Rubycoin (RBY) 0.00021689 BTC +1.47% 105069
Paycoin (XPY) 0.00000291 BTC +1.39% 513
Bytecent (BYC) 0.00006013 BTC +1.21% 94192
POST 0.00001004 BTC +1.21% 309055
CRAVE 0.00003651 BTC +1.08% 16
Rubycoin (RBY) 0.00021689 BTC +1.03% 105069
Auroracoin (AUR) 0.000142 BTC +0.79% 42871
SIGU 0.00001465 BTC +0.76% 24
SIGU 0.00001465 BTC +0.76% 24
HiCoin (XHI) 0.00000272 BTC +0.74% 3199996
REE 0.00001522 BTC +0.66% 7819
SH 0.00000156 BTC +0.65% 861
SH 0.00000156 BTC +0.65% 861
GSM 0.00000161 BTC +0.63% 379
Siberian chervonets (SIB) 0.00014026 BTC +0.49% 43126
Bytecent (BYC) 0.00006013 BTC +0.42% 94192
POST 0.00001004 BTC +0.30% 309055
MOIN 0.00001227 BTC +0.25% 4454
MOIN 0.00001227 BTC +0.16% 4454
DFT 0.00004096 BTC +0.10% 3
DFT 0.00004096 BTC +0.10% 3
YOVI 0.013041 BTC +0.08% < 1
YOVI 0.013041 BTC +0.08% < 1
Currency Exchange Rate Change 24h Volume
BCC 0.37019056 BTC +54881.52% 752
ARC 0.00004804 BTC +4348.15% 72027
MonetaryUnit (MUE) 0.00001915 BTC +1874.23% 3432831
WOP 0.00000495 BTC +1803.85% 702411
PIVX 0.00060557 BTC +1721.26% 1374230
CRW 0.00026977 BTC +1600.95% 120250
MojoCoin (MOJO) 0.00000687 BTC +1535.71% 395935
Bitcoin Plus (XBC) 0.04613192 BTC +1346.92% 309645
BitSend (BSD) 0.00008051 BTC +1259.97% 515754
XOT 0.38989983 BTC +766.44% < 1
Blocknet (BLOCK) 0.0003729 BTC +717.40% 10677
LVG 0.00179969 BTC +709.91% 7512
XUP 0.00006272 BTC +684.98% 10
SpreadCoin (SPR) 0.00011135 BTC +625.88% 114424
Decred (DCR) 0.01277783 BTC +570.15% 489275
Zilbercoin (ZBC) 0.00227044 BTC +517.39% 69572
BITS 0.000044 BTC +507.73% 33849181
UIS 0.00000277 BTC +477.08% 875046
EXCL 0.000027 BTC +473.25% 269378
Transfercoin (TX) 0.00005072 BTC +436.15% 300458
REE 0.00001522 BTC +432.17% 7819
BLU 0.00000018 BTC +350.00% 2811450
Novacoin (NVC) 0.00209687 BTC +347.08% 9857
DRZ 0.00000266 BTC +322.22% 348547
Sphere (SPHR) 0.00009895 BTC +321.06% 245492
FCN 0.000063 BTC +320.00% 17980
EL 0.00003905 BTC +319.89% 74289
Nexus (NXS) 0.000299 BTC +293.42% 228944
NevaCoin (NEVA) 0.00001735 BTC +289.01% 6848
Shift (SHIFT) 0.00017834 BTC +285.60% 120402
Cloakcoin (CLOAK) 0.00044983 BTC +283.55% 25462
Unobtanium (UNO) 0.00668689 BTC +267.19% 7763
Ethereum (ETH) 0.04801115 BTC +263.44% 1254135
PTY 40 BTC +253.05% < 1
Dash (DASH) 0.081069 BTC +239.21% 371111
POSW 0.00000899 BTC +237.97% 1005845
DRACO 0.00000097 BTC +234.48% 3719058
ZCOIN 0.00330047 BTC +229.96% 15
Blitzcoin (BLITZ) 0.0000642 BTC +229.23% 63248
DarkGoldCoin (DGD) 0.0150553 BTC +225.44% 1575
GoldCoin (GLD) 0.00003436 BTC +204.88% 94011
NTCC 0.00000539 BTC +202.81% 22029360
8Bit (8BIT) 0.00004691 BTC +198.60% 20191
Radium (RADS) 0.00119705 BTC +197.86% 990046
GameBet Coin (GBT) 0.0000007 BTC +191.67% 358852
Zcash classic (ZCL) 0.00198847 BTC +189.27% 23739
GNT 0.00005196 BTC +188.99% 25523701
BCOIN 0.00141997 BTC +183.99% 260
SNGLS 0.00003777 BTC +182.92% 2256093
PTA 0.00000325 BTC +182.61% 153
Zcoin (XZC) 0.00420679 BTC +182.60% 9947
NAV Coin (NAV) 0.0000877 BTC +179.74% 9821339
STRAT 0.0001776 BTC +178.46% 7770866
THC 0.00000089 BTC +178.12% 1878362
RISE 0.0000055 BTC +175.00% 1431572
UNB 0.00002787 BTC +172.97% 443094
Lisk (LSK) 0.00028064 BTC +171.86% 5616211
BitcoinDark (BTCD) 0.01208285 BTC +170.46% 539503
BitSwift (SWIFT) 0.00007158 BTC +168.69% 11731
Coin2.1 (C2) 0.00000271 BTC +165.69% 231097532
Viacoin (VIA) 0.00008135 BTC +165.33% 2160158
Energycoin (ENRG) 0.00001053 BTC +162.59% 87954
B3 0.00002693 BTC +160.44% 842
FST 0.00000023 BTC +155.56% 678954
DGMS 0.00000005 BTC +150.00% 29354
Namecoin (NMC) 0.00054192 BTC +146.14% 70073
Expanse (EXP) 0.00046931 BTC +144.64% 621268
VRM 0.00013991 BTC +140.93% 10614
FURY 0.00025102 BTC +139.27% 14
JNS 0.00003 BTC +138.85% 15405
BAY 0.00000327 BTC +138.69% 9419393
ETHS 0.0000019 BTC +137.50% 241488
TRIG 0.00002168 BTC +134.13% 10328
NEM (XEM) 0.00001279 BTC +131.70% 37383655
DPAY 0.00000009 BTC +125.00% 87857781
VLT 0.00085002 BTC +123.68% 2884
Quatloo (QTL) 0.00004877 BTC +122.59% 7966597
Magi (XMG) 0.00005037 BTC +122.09% 1544444
EBST 0.00001206 BTC +121.69% 124472
PAK 0.00000152 BTC +117.14% 26758
Emercoin (EMC) 0.00033494 BTC +117.07% 71968
SuperNET (UNITY) 0.00455494 BTC +116.90% 56894
LEPEN 0.00000013 BTC +116.67% 1213290
ENT 0.00000315 BTC +115.75% 705
PKB 0.00001363 BTC +115.32% 22741
Worldcoin (WDC) 0.00000554 BTC +113.90% 24047
Burst (BURST) 0.00000156 BTC +113.70% 48560346
MarteXcoin (MXT) 0.00002355 BTC +113.51% 1285
LBC 0.00003439 BTC +113.47% 7497529
Augur (REP) 0.00861046 BTC +112.87% 55613
JWL 0.00002077 BTC +110.65% 93355
HNC 0.00000105 BTC +110.00% 17204
Bitmark (BTM) 0.00027737 BTC +104.79% 887081
Ethereum Classic (ETC) 0.00212137 BTC +104.03% 1949645
Siacoin (SC) 0.00000053 BTC +103.85% 754549826
VTR 0.00007277 BTC +103.72% 96519
Whitecoin (XWC) 0.00000057 BTC +103.57% 1797000
Dashcoin (DSH) 0.0000081 BTC +102.50% 21311
ERC 0.00003937 BTC +101.59% 127210
Memetic (MEME) 0.00000518 BTC +100.78% 219331
FIT 0.00000002 BTC +100.00% 208363
CAID 0.00000002 BTC +100.00% 82987
STA 0.00000002 BTC +100.00% 86546
TELL 0.00000002 BTC +100.00% 332582
LANA 0.00000002 BTC +100.00% 1667877
P7C 0.00000002 BTC +100.00% 79527
PAY 0.00000008 BTC +100.00% 1375
Neutron (NTRN) 0.00000128 BTC +96.92% 36371
Groestlcoin (GRS) 0.0000071 BTC +96.13% 145981
TWIST 0.00001447 BTC +96.07% 100
CannabisCoin (CANN) 0.00000481 BTC +95.53% 598721
Truckcoin (TRK) 0.0000008 BTC +95.12% 7279133
Bata (BTA) 0.00002948 BTC +94.84% 168695
Ripple (XRP) 0.00000904 BTC +94.83% 436919680
MediterraneanCoin (MED) 0.0000031 BTC +93.75% 16596
Nautiluscoin (NAUT) 0.00013488 BTC +92.71% 2539966
WAVES 0.00034882 BTC +92.63% 552404
SLS 0.00072167 BTC +92.23% 271
Synereo (AMP) 0.00006493 BTC +91.93% 5736931
Peercoin (PPC) 0.00051531 BTC +91.81% 122596
ACP 0.00000234 BTC +91.80% 279274
Feathercoin (FTC) 0.00000926 BTC +91.72% 916587
UBQ 0.00007052 BTC +91.37% 668099
QBK 0.00036513 BTC +90.14% 431006
OD 0.00030065 BTC +87.79% 33
CTO 0.00000112 BTC +86.67% 15328
NXT 0.00001093 BTC +86.52% 36939254
Monero (XMR) 0.0180149 BTC +83.70% 444475
GeoCoin (GEO) 0.00006685 BTC +83.20% 77532
MonaCoin (MONA) 0.00004632 BTC +83.01% 69582
BellaCoin (BELA) 0.00008888 BTC +82.43% 9146263
Vertcoin (VTC) 0.00006455 BTC +81.47% 1038548
EverGreenCoin (EGC) 0.00001814 BTC +81.22% 150932
Einsteinium (EMC2) 0.00000235 BTC +80.77% 19306064
Primecoin (XPM) 0.00006534 BTC +80.25% 216112
Vcash (XVC) 0.00007684 BTC +79.83% 391710
XOC 0.00001309 BTC +79.32% 33
UAE 0.00000105 BTC +77.97% 7307
BitQuark (BTQ) 0.00000048 BTC +77.78% 43424
Diamond (DMD) 0.00032674 BTC +77.39% 3585
CHESS 0.00000023 BTC +76.92% 26151
PTC 0.00000113 BTC +76.56% 200079
Faircoin (FAIR) 0.00003624 BTC +75.84% 11427
BXT 0.00001527 BTC +75.32% 202
PEN 0.00000933 BTC +75.05% 27
BitBean (BITB) 0.00000007 BTC +75.00% 26559430
Zcash (ZEC) 0.0562776 BTC +74.84% 45169
BOT 0.00024964 BTC +72.40% < 1
ANS 0.00016865 BTC +72.09% 215996
Iconomi (ICN) 0.000458 BTC +71.52% 745559
Mastercoin (Omni) (OMNI) 0.00479729 BTC +71.40% 51082
GameCredits (GAME) 0.0002983 BTC +70.17% 2826779
DigitalNote (XDN) 0.00000017 BTC +70.00% 49614594
Voxels (VOX) 0.00001231 BTC +69.33% 24387933
SRND 0.00000022 BTC +69.23% 16346
XPTX 0.00016119 BTC +68.70% 144
NRS 0.000059 BTC +68.57% 10168
Syscoin (SYS) 0.00001517 BTC +68.37% 21328735
PSB 0.00000541 BTC +68.01% 163609
611 0.00002688 BTC +67.37% 7489
BAN 0.00000005 BTC +66.67% 11150
CORG 0.00000005 BTC +66.67% 1715839
N7 0.0000001 BTC +66.67% 53479
Myriadcoin (MYR) 0.0000003 BTC +66.67% 233343248
SWING 0.00006231 BTC +66.03% 2162
KoreCoin (KORE) 0.00006316 BTC +64.52% 1566
GCC 0.00000092 BTC +64.29% 134623
GUA 0.0000053 BTC +64.09% 155
VeriCoin (VRC) 0.00004653 BTC +64.01% 1264242
VootCoin (VOOT) 0.0000041 BTC +64.00% 8260
BRX 0.00011002 BTC +63.04% 13183
Horizon (HZ) 0.00000034 BTC +61.90% 127150888
BitShares (BTS) 0.00000508 BTC +61.78% 34745975
Influxcoin (INFX) 0.00002589 BTC +61.71% 41887
TeslaCoin (TES) 0.00000179 BTC +61.26% 77083
Florincoin (FLO) 0.00000821 BTC +60.98% 3160857
OS76 0.00000492 BTC +60.78% 1426
CD 0.00000008 BTC +60.00% 36276
BSTK 0.00008014 BTC +59.83% 2
CZECO 0.00000115 BTC +59.72% 2500
OMA 0.00003994 BTC +59.38% 51
Revenu (REV) 0.00000251 BTC +58.86% 1993
Pinkcoin (PC) 0.00000095 BTC +58.33% 35528610
Blackcoin (BLK) 0.00004748 BTC +57.64% 721439
KMD 0.000145 BTC +57.57% 1528422
Steem (STEEM) 0.00014677 BTC +57.33% 3338884
AMS 0.00000259 BTC +56.97% 57658
Cannacoin (CCN) 0.000024 BTC +56.97% 24638
METAL 0.00000069 BTC +56.82% 41840
Curecoin (CURE) 0.00006476 BTC +56.05% 444256
DopeCoin (DOPE) 0.00000101 BTC +55.38% 796156
SMC 0.00000186 BTC +55.00% 151809
Storjcoin X (SJCX) 0.00018787 BTC +54.36% 416335
XCO 0.00000075 BTC +53.06% 1333
Gridcoin (GRC) 0.00000805 BTC +52.46% 9968152
Megacoin (MEC) 0.00001371 BTC +52.33% 113
CoExistCoin (COXST) 0.00000035 BTC +52.17% 4377
NODES 0.00000085 BTC +51.79% 2219
STP 0.00000059 BTC +51.28% 403
DNotes (NOTE) 0.00000774 BTC +50.58% 5487343
STV 0.00000668 BTC +50.45% 3036
NeosCoin (NEOS) 0.00034791 BTC +50.34% 94650
THS 0.00055575 BTC +50.04% 18564
QCN 0.000006 BTC +50.00% 9757
TittieCoin (TTC) 0.00000003 BTC +50.00% 162247
ILM 0.00000012 BTC +50.00% 101471
CSH 0.00000003 BTC +50.00% 10000
TEAM 0.00000003 BTC +50.00% 58943
PARA 0.00000003 BTC +50.00% 6706
Reddcoin (RDD) 0.00000003 BTC +50.00% 23855950
UNC 0.00000003 BTC +50.00% 26343115
Dogecoin (DOGE) 0.00000024 BTC +50.00% 2697922123
Verge (XVG) 0.00000003 BTC +50.00% 82177233
OKCash (OK) 0.00001045 BTC +49.50% 62290
PASC 0.00023601 BTC +49.48% 1177617
DAR 0.00005313 BTC +48.62% 578639
Digitalcoin (DGC) 0.000006 BTC +48.51% 7150
GRAV 0.00003469 BTC +48.44% 88
CYT 0.00310001 BTC +47.61% < 1
XSSX 0.00000444 BTC +47.51% 52
Factom (FCT) 0.00353402 BTC +46.01% 347352
TRUST 0.00000348 BTC +45.61% 163577
ARDR 0.00001906 BTC +45.50% 13208758
ACOIN 0.00000568 BTC +45.27% 19
NobleCoin (NOBL) 0.00000013 BTC +44.44% 541212438
Stealthcoin (XST) 0.00000794 BTC +44.36% 265162
GP 0.00003574 BTC +44.35% 3898
PAL 0.00003019 BTC +42.95% 5
Graffiti (GRF) 0.00000088 BTC +41.94% 3174
CJ 0.00000017 BTC +41.67% 1053654
ATM 0.00000034 BTC +41.67% 2142
Universal Currency (UNIT) 0.00000232 BTC +41.46% 30205
HKG 0.00006515 BTC +40.26% 545017
LTH 0.00000007 BTC +40.00% 3500
CLUD 0.00000007 BTC +40.00% 232016
Cryptonite (XCN) 0.00000046 BTC +39.39% 7175820
PONZI 0.00000284 BTC +38.54% 260
Rubies (RBIES) 0.00001101 BTC +37.45% 85357
BLRY 0.00000549 BTC +37.25% 16027
BRK 0.00003017 BTC +37.14% 101618
JIO 0.00000601 BTC +36.90% 165559
Anoncoin (ANC) 0.000045 BTC +36.36% 1008
TALK 0.0000015 BTC +36.36% 100
Digibyte (DGB) 0.0000003 BTC +36.36% 268042083
FoldingCoin (FLDC) 0.00000144 BTC +35.85% 44572426
DigitalPrice (DP) 0.00000019 BTC +35.71% 38827
ArtByte (ABY) 0.00000023 BTC +35.29% 2893320
VEC 0.00000055 BTC +34.15% 7692
RMS 0.00001503 BTC +33.96% 3644
ION 0.00034896 BTC +33.92% 127756
TMC 0.00017 BTC +33.86% 95710
GYC 0.00000371 BTC +33.45% 46352
ESC 0.00000004 BTC +33.33% 1103053
CryptoEscudo (CESC) 0.00000008 BTC +33.33% 288611
SongCoin (SONG) 0.00000032 BTC +33.33% 1717064
INV 0.00000004 BTC +33.33% 89867
TEKcoin (TEK) 0.00000004 BTC +33.33% 283468
Litecred (LTCR) 0.00000004 BTC +33.33% 64100
SIX 0.00000012 BTC +33.33% 239176
BRDD 0.00000044 BTC +33.33% 9229
PSI 0.0000285 BTC +32.81% 24
XBB 0.000251 BTC +32.71% 3902
Gulden (NLG) 0.0000232 BTC +32.57% 778326
TECH 0.00018715 BTC +32.51% 21
SIGU 0.00001465 BTC +31.74% 24
XBS 0.0007898 BTC +31.67% < 1
Boolberry (BBR) 0.00024059 BTC +31.61% 101036
TileCoin (XTC) 0.00000063 BTC +31.25% 4540
CYG 0.00000017 BTC +30.77% 1488
AST 0.00000017 BTC +30.77% 891
BERNcash (BERN) 0.0000006 BTC +30.43% 155746
CDN 0.00000162 BTC +29.60% 77746
Qora (QORA) 0.00000009 BTC +28.57% 347846222
XDB 0.00000055 BTC +27.91% 5700
Bitfinex Debt token (BFX) 0.0009436 BTC +27.12% 34778
SBD 0.0010642 BTC +26.94% 1256979
Auroracoin (AUR) 0.000142 BTC +26.81% 42871
Bitcrystals (BCY) 0.00017616 BTC +26.71% 2821638
VSL 0.000057 BTC +26.67% 45
FRN 0.00000351 BTC +26.26% 100
KC 0.00000029 BTC +26.09% 1691474
NOO 0.02519559 BTC +25.96% < 1
CrevaCoin (CREVA) 0.00000068 BTC +25.93% 1254730
Electronic Gulden (EFL) 0.000018 BTC +25.44% 134843
IO Coin (IOC) 0.00041805 BTC +25.13% 80077
Potcoin (POT) 0.00001807 BTC +25.05% 9915510
Stellar (XLM) 0.0000019 BTC +25.00% 59565961
FRST 0.00079 BTC +24.34% 6491
EMP 0.00000164 BTC +24.24% 95
Riecoin (RIC) 0.00001489 BTC +23.98% 2017321
Solarcoin (SLR) 0.00011868 BTC +23.95% 173844
Litecoin (LTC) 0.00400169 BTC +23.93% 445222
XRC 0.00000433 BTC +23.71% 45215
BTCS 0.00000085 BTC +23.19% 1230
ZOOM 0.00000505 BTC +23.17% 25
Stellar (STR) 0.00000187 BTC +23.03% 185835572
GRE 0.00000011 BTC +22.22% 8851
TERA 0.00000562 BTC +22.17% 434794
BVC 0.00000294 BTC +21.99% 4870
GRN 0.00000056 BTC +21.74% 6691
GML 0.00000073 BTC +21.67% 4000
DCC 0.00000113 BTC +21.51% 4464
GHS 0.00000182 BTC +21.33% 2774
GBG 0.00004 BTC +21.21% 10984
BTD 0.00000064 BTC +20.75% 29458
NuShares (NSR) 0.00000018 BTC +20.00% 178738060
XMINE 0.00000006 BTC +20.00% 3611
BILL 0.00000006 BTC +20.00% 27676
CRPS 0.0204 BTC +19.99% < 1
SBIT 0.00001065 BTC +19.93% 36
Wild Beast Block (WBB) 0.00028351 BTC +19.76% 20505
PLN 0.00024645 BTC +19.03% 863
NIC 0.00000163 BTC +18.98% 780
BSH 0.00000422 BTC +18.87% 110
BURN 0.00000158 BTC +18.80% 94801
MST 0.00000594 BTC +18.56% 21635
Counterparty (XCP) 0.00327065 BTC +18.53% 75657
DTT 0.00000013 BTC +18.18% 28490
ShadowCash (SDC) 0.00149909 BTC +17.90% 299679
SYNX 0.00001172 BTC +17.79% 136083
Agoras Tokens (AGRS) 0.00010005 BTC +17.78% 3254
XFC 0.001 BTC +17.64% 11
VLTC 0.00000652 BTC +16.85% 46462
Applecoin (APC) 0.00011169 BTC +16.68% 287
Aeon (AEON) 0.00014732 BTC +16.51% 18768
YOC 0.00001055 BTC +16.06% 967854
TAM 0.00003341 BTC +15.25% 17
NuBits (NBT) 0.00096003 BTC +15.15% 263
Clams (CLAM) 0.00081017 BTC +15.10% 76102
DRM 0.00000145 BTC +15.08% 64108
Capricoin (CPC) 0.00013169 BTC +15.04% 26252
FIST 0.00000008 BTC +14.29% 608735
PEO 0.00000016 BTC +14.29% 29407
KRB 0.00002221 BTC +14.19% 4452
TESLA 0.00068304 BTC +14.03% < 1
EDRC 0.00002408 BTC +13.75% 541
BRAIN 0.00000026 BTC +13.04% 400
Safe Exchange Coin (SEC) 0.00000035 BTC +12.90% 19274250
Quark (QRK) 0.0000014 BTC +12.90% 270400
FUZZ 0.00000053 BTC +12.77% 7221
EAGS 0.00000143 BTC +12.60% 3023
Deutsche eMark (DEM) 0.00000278 BTC +12.55% 40703
Bitz (BITZ) 0.00002126 BTC +12.55% 158
SIC 0.00000575 BTC +12.52% 25
DBTC 0.00000117 BTC +12.50% 40783
TROLL 0.00000009 BTC +12.50% 139637
PRM 0.00000009 BTC +12.50% 6735
ATOM 0.00000779 BTC +12.09% 25255
XAUR 0.00009285 BTC +11.84% 592136
KOBO 0.00000201 BTC +11.67% 138
CNC 0.00000048 BTC +11.63% 64516
SH 0.00000156 BTC +11.43% 861
Xaurum (XAU) 0.00000187 BTC +10.65% 231
XSPEC 0.00001984 BTC +10.53% 2744
Woodcoin (LOG) 0.00001988 BTC +10.38% 84111
PDC 0.00001051 BTC +10.28% 208632
RUST 0.00000252 BTC +10.04% 1630
POWER 0.00000068 BTC +9.68% 223
Zetacoin (ZET) 0.00000186 BTC +9.41% 47612
HUC 0.00002538 BTC +9.07% 1501769
Rubycoin (RBY) 0.00021689 BTC +8.36% 105069
PosEx (PEX) 0.00000133 BTC +8.13% 4618
CRAFT 0.00000014 BTC +7.69% 982
Unfed (UNF) 0.00000014 BTC +7.69% 2628311
EURC 0.0000003 BTC +7.14% 3333
ELE 0.00000046 BTC +6.98% 3050
Bytecent (BYC) 0.00006013 BTC +6.86% 94192
XLTCG 0.00000032 BTC +6.67% 667982
Mazacoin (MZC) 0.00000017 BTC +6.25% 10592438
VOL 0.00000087 BTC +6.10% 893
ACN 0.00003978 BTC +6.08% 105934
Orbitcoin (ORB) 0.00005353 BTC +6.00% 101
Siberian chervonets (SIB) 0.00014026 BTC +5.90% 43126
CLICK 0.00000058 BTC +5.45% 2285
IXC 0.00000501 BTC +4.59% 618
GAM 0.00043814 BTC +4.50% 9203
CRAB 0.00000024 BTC +4.35% 9206
GoCoineR (GCR) 0.00001534 BTC +3.93% 466121
HAM 0.00000055 BTC +3.77% 1118
ADC 0.00000029 BTC +3.57% 239452
HOdlcoin (HODL) 0.00000137 BTC +3.01% 171839
BASH 0.00000035 BTC +2.94% 1548
YOVI 0.013041 BTC +2.87% < 1
WAY 0.00000036 BTC +2.86% 4008
IVZ 0.00007315 BTC +2.83% 353
CF 0.0000093 BTC +2.76% 581
HIRE 0.00000156 BTC +2.63% 51129
BTP 0.00000086 BTC +2.38% 3182
Maxcoin (MAX) 0.00000044 BTC +2.33% 58485
FRDC 0.00000845 BTC +1.93% 15
TIA 0.00000055 BTC +1.85% 4000
ERY 0.0000092 BTC +1.66% 34727
HVCO 0.00000265 BTC +1.53% 79
DRKT 0.00009017 BTC +1.42% 5
NODX 0.00000415 BTC +0.97% 535
MPRO 0.00000584 BTC +0.52% 40
Creditbit (CRBIT) 0.00027387 BTC +0.43% 142702
Currency Exchange Rate Change 24h Volume
Zilbercoin (ZBC) 0.00227044 BTC +22704300.00% 69572
ARC 0.00004804 BTC +5297.75% 72027
VLT 0.00085002 BTC +3687.97% 2884
Bitcoin Plus (XBC) 0.04613192 BTC +3044.73% 309645
CRW 0.00026977 BTC +2636.00% 120250
Decred (DCR) 0.01277783 BTC +2500.82% 489275
Creditbit (CRBIT) 0.00027387 BTC +2298.16% 142702
MonetaryUnit (MUE) 0.00001915 BTC +2179.76% 3432831
MojoCoin (MOJO) 0.00000687 BTC +1920.59% 395935
Shift (SHIFT) 0.00017834 BTC +1763.53% 120402
UIS 0.00000277 BTC +1438.89% 875046
BitSend (BSD) 0.00008051 BTC +1112.50% 515754
VOYA 0.00001472 BTC +1032.31% 7
Transfercoin (TX) 0.00005072 BTC +1017.18% 300458
N7 0.0000001 BTC +900.00% 53479
Nexus (NXS) 0.000299 BTC +896.67% 228944
DRA 0.00005695 BTC +844.44% 7281
Zcoin (XZC) 0.00420679 BTC +748.14% 9947
REE 0.00001522 BTC +701.05% 7819
BellaCoin (BELA) 0.00008888 BTC +613.32% 9146263
CLUD 0.00000007 BTC +600.00% 232016
Dash (DASH) 0.081069 BTC +589.71% 371111
Sphere (SPHR) 0.00009895 BTC +585.25% 245492
BOSS 0.00005501 BTC +578.30% 1811
DCC 0.00000113 BTC +564.71% 4464
HZT 0.00000191 BTC +558.62% 300
BITS 0.000044 BTC +549.93% 33849181
SpreadCoin (SPR) 0.00011135 BTC +523.11% 114424
Ethereum (ETH) 0.04801115 BTC +472.28% 1254135
NeosCoin (NEOS) 0.00034791 BTC +471.19% 94650
Groestlcoin (GRS) 0.0000071 BTC +459.06% 145981
BTCU 0.0000071 BTC +459.06% 8710
EL 0.00003905 BTC +455.48% 74289
EXCL 0.000027 BTC +429.41% 269378
XPTX 0.00016119 BTC +412.20% 144
GCC 0.00000092 BTC +411.11% 134623
GRAM 0.00000015 BTC +400.00% 372894
ECCHI 0.00000005 BTC +400.00% 144706
Zcash classic (ZCL) 0.00198847 BTC +393.10% 23739
KoreCoin (KORE) 0.00006316 BTC +390.75% 1566
UAE 0.00000105 BTC +356.52% 7307
VLTC 0.00000652 BTC +346.58% 46462
HEEL 0.00000022 BTC +340.00% 13736
Quatloo (QTL) 0.00004877 BTC +306.08% 7966597
TESLA 0.00068304 BTC +304.67% < 1
DRACO 0.00000097 BTC +304.17% 3719058
Novacoin (NVC) 0.00209687 BTC +303.26% 9857
KGC 0.00000004 BTC +300.00% 81100
JOBS 0.00000004 BTC +300.00% 1121891
FCASH 0.00000024 BTC +300.00% 21227
Bata (BTA) 0.00002948 BTC +298.38% 168695
8Bit (8BIT) 0.00004691 BTC +292.55% 20191
Radium (RADS) 0.00119705 BTC +290.57% 990046
Revenu (REV) 0.00000251 BTC +286.15% 1993
Steps (STEPS) 0.00000027 BTC +285.71% 45184
B3 0.00002693 BTC +284.71% 842
PTC 0.00000113 BTC +276.67% 200079
Unobtanium (UNO) 0.00668689 BTC +273.12% 7763
NevaCoin (NEVA) 0.00001735 BTC +269.94% 6848
DBTC 0.00000117 BTC +265.62% 40783
ACN 0.00003978 BTC +253.60% 105934
Bitmark (BTM) 0.00027737 BTC +252.26% 887081
CRAFT 0.00000014 BTC +250.00% 982
SNGLS 0.00003777 BTC +247.47% 2256093
UNB 0.00002787 BTC +244.07% 443094
TIA 0.00000055 BTC +243.75% 4000
BAY 0.00000327 BTC +240.62% 9419393
SYNX 0.00001172 BTC +238.73% 136083
BitcoinDark (BTCD) 0.01208285 BTC +236.38% 539503
NEM (XEM) 0.00001279 BTC +235.70% 37383655
XPO 0.0000001 BTC +233.33% 56562
Memetic (MEME) 0.00000518 BTC +229.94% 219331
VRM 0.00013991 BTC +228.43% 10614
DTT 0.00000013 BTC +225.00% 28490
HSP 0.00000091 BTC +225.00% 6000
PEO 0.00000016 BTC +220.00% 29407
MCAR 0.00000238 BTC +217.33% 270
Wild Beast Block (WBB) 0.00028351 BTC +214.66% 20505
SRND 0.00000022 BTC +214.29% 16346
CF 0.0000093 BTC +208.97% 581
PKB 0.00001363 BTC +207.67% 22741
NXC 0.00005003 BTC +203.95% 1315452
PUTIN 0.00000188 BTC +203.23% 14298678
CTO 0.00000112 BTC +202.70% 15328
Magi (XMG) 0.00005037 BTC +202.34% 1544444
LBC 0.00003439 BTC +201.14% 7497529
EMPC 0.00000003 BTC +200.00% 118608
ARE 0.00000003 BTC +200.00% 3341
STO 0.00000003 BTC +200.00% 22096
Blocknet (BLOCK) 0.0003729 BTC +193.81% 10677
Coin2.1 (C2) 0.00000271 BTC +191.40% 231097532
TRIG 0.00002168 BTC +186.02% 10328
Burst (BURST) 0.00000156 BTC +183.64% 48560346
Subcriptio (SUB) 0.00000017 BTC +183.33% 600
TCOIN 0.00000116 BTC +182.93% 106137475
CZECO 0.00000115 BTC +180.49% 2500
CSMIC 0.00000186 BTC +173.53% 86
GameBet Coin (GBT) 0.0000007 BTC +169.23% 358852
Florincoin (FLO) 0.00000821 BTC +168.30% 3160857
Boolberry (BBR) 0.00024059 BTC +167.62% 101036
Nautiluscoin (NAUT) 0.00013488 BTC +166.56% 2539966
GHS 0.00000182 BTC +163.77% 2774
XBS 0.0007898 BTC +163.27% < 1
LTS 0.0000005 BTC +163.16% 9652
SEEDS 0.00000341 BTC +160.31% 35
CHESS 0.00000023 BTC +155.56% 26151
QBK 0.00036513 BTC +155.28% 431006
BERNcash (BERN) 0.0000006 BTC +150.00% 155746
DGMS 0.00000005 BTC +150.00% 29354
NPC 0.00020018 BTC +149.32% 1
IMS 0.00000099 BTC +147.50% 7933
BTP 0.00000086 BTC +145.71% 3182
GRAV 0.00003469 BTC +143.61% 88
GREED 0.00000063 BTC +142.31% 424
KC 0.00000029 BTC +141.67% 1691474
SMC 0.00000186 BTC +141.56% 151809
UTLE 0.00001728 BTC +141.34% 833
DISK 0.00000012 BTC +140.00% 5295
SIX 0.00000012 BTC +140.00% 239176
BRK 0.00003017 BTC +138.69% 101618
Expanse (EXP) 0.00046931 BTC +137.82% 621268
STRAT 0.0001776 BTC +136.55% 7770866
NIC 0.00000163 BTC +136.23% 780
Cloakcoin (CLOAK) 0.00044983 BTC +135.51% 25462
Unfed (UNF) 0.00000014 BTC +133.33% 2628311
BitBean (BITB) 0.00000007 BTC +133.33% 26559430
LTH 0.00000007 BTC +133.33% 3500
ArtByte (ABY) 0.00000023 BTC +130.00% 2893320
METAL 0.00000069 BTC +130.00% 41840
JWL 0.00002077 BTC +129.25% 93355
YOVI 0.013041 BTC +127.79% < 1
CannabisCoin (CANN) 0.00000481 BTC +125.82% 598721
ACP 0.00000234 BTC +125.00% 279274
CFC 0.00000009 BTC +125.00% 11111
TROLL 0.00000009 BTC +125.00% 139637
EAGS 0.00000143 BTC +123.44% 3023
STV 0.00000668 BTC +123.41% 3036
FLX 0.00000069 BTC +122.58% 1609
Viacoin (VIA) 0.00008135 BTC +122.51% 2160158
VTR 0.00007277 BTC +120.58% 96519
Augur (REP) 0.00861046 BTC +120.05% 55613
N2O 0.00000022 BTC +120.00% 984
VEC 0.00000055 BTC +120.00% 7692
Safe Exchange Coin (SEC) 0.00000035 BTC +118.75% 19274250
GoldCoin (GLD) 0.00003436 BTC +118.58% 94011
STP 0.00000059 BTC +118.52% 403
Namecoin (NMC) 0.00054192 BTC +118.39% 70073
CRAB 0.00000024 BTC +118.18% 9206
NobleCoin (NOBL) 0.00000013 BTC +116.67% 541212438
SuperNET (UNITY) 0.00455494 BTC +116.51% 56894
Blitzcoin (BLITZ) 0.0000642 BTC +114.00% 63248
NAV Coin (NAV) 0.0000877 BTC +113.33% 9821339
CMT 0.00000401 BTC +113.30% 311
DigitalNote (XDN) 0.00000017 BTC +112.50% 49614594
Peercoin (PPC) 0.00051531 BTC +112.26% 122596
Siacoin (SC) 0.00000053 BTC +112.00% 754549826
PRE 0.00000407 BTC +110.88% 70
RISE 0.0000055 BTC +108.33% 1431572
ACOIN 0.00000568 BTC +108.06% 19
Einsteinium (EMC2) 0.00000235 BTC +107.96% 19306064
Prime-XI (PXI) 0.00000119 BTC +105.17% 211470
Vcash (XVC) 0.00007684 BTC +104.31% 391710
PAY 0.00000008 BTC +100.00% 1375
QBC 0.0000002 BTC +100.00% 24490
LANA 0.00000002 BTC +100.00% 1667877
P7C 0.00000002 BTC +100.00% 79527
POKE 0.00000002 BTC +100.00% 4691439
EURC 0.0000003 BTC +100.00% 3333
GOON 0.00000004 BTC +100.00% 2750
XMINE 0.00000006 BTC +100.00% 3611
Cannacoin (CCN) 0.000024 BTC +100.00% 24638
BTCRY 0.00000002 BTC +100.00% 74801
FJC 0.00000002 BTC +100.00% 1705698
TEKcoin (TEK) 0.00000004 BTC +100.00% 283468
BRAIN 0.00000026 BTC +100.00% 400
KRAK 0.00000656 BTC +98.19% 411
KRB 0.00002221 BTC +95.86% 4452
VeriCoin (VRC) 0.00004653 BTC +94.85% 1264242
Pinkcoin (PC) 0.00000095 BTC +93.88% 35528610
GOAT 0.00000029 BTC +93.33% 61122
HUC 0.00002538 BTC +93.30% 1501769
BitQuark (BTQ) 0.00000048 BTC +92.00% 43424
DubaiCoin (DBIC) 0.00015804 BTC +91.35% 3
DopeCoin (DOPE) 0.00000101 BTC +90.57% 796156
DNotes (NOTE) 0.00000774 BTC +90.17% 5487343
ODNT 0.0000022 BTC +89.66% 188
TRUST 0.00000348 BTC +89.13% 163577
Paycoin (XPY) 0.00000291 BTC +88.96% 513
MonaCoin (MONA) 0.00004632 BTC +86.85% 69582
HVCO 0.00000265 BTC +86.62% 79
Lisk (LSK) 0.00028064 BTC +86.56% 5616211
THC 0.00000089 BTC +85.42% 1878362
Bolivarcoin (BOLI) 0.00000126 BTC +85.29% 789
Counterparty (XCP) 0.00327065 BTC +84.83% 75657
TeslaCoin (TES) 0.00000179 BTC +84.54% 77083
Iconomi (ICN) 0.000458 BTC +83.35% 745559
BRDD 0.00000044 BTC +83.33% 9229
Curecoin (CURE) 0.00006476 BTC +83.25% 444256
ARDR 0.00001906 BTC +82.57% 13208758
Dashcoin (DSH) 0.0000081 BTC +82.02% 21311
MarteXcoin (MXT) 0.00002355 BTC +81.85% 1285
CHEMX 0.00000094 BTC +80.77% 200
MIS 0.00000391 BTC +80.18% 1752
Energycoin (ENRG) 0.00001053 BTC +80.00% 87954
PRM 0.00000009 BTC +80.00% 6735
OLYMP 0.00000009 BTC +80.00% 52000
LIR 0.00000009 BTC +80.00% 62843
GeoCoin (GEO) 0.00006685 BTC +79.80% 77532
ATM 0.00000034 BTC +78.95% 2142
Vertcoin (VTC) 0.00006455 BTC +78.36% 1038548
XPRO 0.00000187 BTC +78.10% 871
CDN 0.00000162 BTC +78.02% 77746
HNC 0.00000105 BTC +77.97% 17204
XSSX 0.00000444 BTC +77.60% 52
NXT 0.00001093 BTC +77.44% 36939254
BA 0.00000021 BTC +75.00% 5786
DOV 0.00000402 BTC +73.28% 328079
SPACE 0.00000088 BTC +72.55% 295
INCP 0.00000232 BTC +71.85% 44
PDC 0.00001051 BTC +71.17% 208632
Riecoin (RIC) 0.00001489 BTC +70.95% 2017321
BitSwift (SWIFT) 0.00007158 BTC +70.63% 11731
Truckcoin (TRK) 0.0000008 BTC +70.21% 7279133
Bitfinex Debt token (BFX) 0.0009436 BTC +70.02% 34778
Horizon (HZ) 0.00000034 BTC +70.00% 127150888
Mastercoin (Omni) (OMNI) 0.00479729 BTC +69.85% 51082
BOT 0.00024964 BTC +69.82% < 1
BNB 0.000059 BTC +68.19% 1083
Blackcoin (BLK) 0.00004748 BTC +67.95% 721439
Myriadcoin (MYR) 0.0000003 BTC +66.67% 233343248
Stealthcoin (XST) 0.00000794 BTC +65.07% 265162
FRN 0.00000351 BTC +63.26% 100
Whitecoin (XWC) 0.00000057 BTC +62.86% 1797000
Deutsche eMark (DEM) 0.00000278 BTC +62.57% 40703
EBST 0.00001206 BTC +61.88% 124472
Syscoin (SYS) 0.00001517 BTC +58.68% 21328735
IOP 0.00499752 BTC +56.57% 286
DarkGoldCoin (DGD) 0.0150553 BTC +56.52% 1575
GAM 0.00043814 BTC +56.48% 9203
CLINT 0.00000103 BTC +56.06% 3555
PEN 0.00000933 BTC +55.50% 27
Synereo (AMP) 0.00006493 BTC +55.22% 5736931
Emercoin (EMC) 0.00033494 BTC +54.77% 71968
HIRE 0.00000156 BTC +54.46% 51129
Orlycoin (ORLY) 0.0000002 BTC +53.85% 9138
ADC 0.00000029 BTC +52.63% 239452
Feathercoin (FTC) 0.00000926 BTC +51.80% 916587
DCK 0.00000036 BTC +50.00% 582
ZUR 0.00000009 BTC +50.00% 36540
PAYP 0.00000003 BTC +50.00% 1062168
Reddcoin (RDD) 0.00000003 BTC +50.00% 23855950
PARA 0.00000003 BTC +50.00% 6706
DGORE 0.00000006 BTC +50.00% 1031167
TEAM 0.00000003 BTC +50.00% 58943
Verge (XVG) 0.00000003 BTC +50.00% 82177233
MM 0.00000003 BTC +50.00% 7501
ALC 0.00000003 BTC +50.00% 306228
PX 0.00000006 BTC +50.00% 24108
BRX 0.00011002 BTC +49.95% 13183
XBTS 0.00000377 BTC +49.60% 1101
XNG 0.00002099 BTC +48.87% 787
TAM 0.00003341 BTC +48.42% 17
COV 0.00399673 BTC +48.03% 89
KOBO 0.00000201 BTC +47.79% 138
Aeon (AEON) 0.00014732 BTC +47.32% 18768
ARTC 0.0000005 BTC +47.06% 657
PRES 0.00000294 BTC +47.00% 23533
LGBTQ 0.00000022 BTC +46.67% 1191
Siberian chervonets (SIB) 0.00014026 BTC +46.56% 43126
DAR 0.00005313 BTC +46.24% 578639
DigitalPrice (DP) 0.00000019 BTC +46.15% 38827
Ethereum Classic (ETC) 0.00212137 BTC +46.12% 1949645
OTX 0.000017 BTC +45.67% 227
Diamond (DMD) 0.00032674 BTC +43.63% 3585
SLS 0.00072167 BTC +43.47% 271
Adzcoin (ADZ) 0.00001849 BTC +43.44% 97762
Solarcoin (SLR) 0.00011868 BTC +43.26% 173844
FCN 0.000063 BTC +43.18% 17980
HAWK 0.00000239 BTC +43.11% 437893
MOTO 0.000001 BTC +42.86% 600
CRX 0.0000001 BTC +42.86% 3929
MaidSafeCoin (MAID) 0.00014641 BTC +42.06% 5488484
BTCS 0.00000085 BTC +41.67% 1230
GameCredits (GAME) 0.0002983 BTC +40.93% 2826779
Storjcoin X (SJCX) 0.00018787 BTC +40.84% 416335
CIRC 0.00008151 BTC +40.56% 3
FUN 0.00000129 BTC +40.22% 132455
611 0.00002688 BTC +39.27% 7489
RICHX 0.00000064 BTC +39.13% 421
Influxcoin (INFX) 0.00002589 BTC +38.75% 41887
BLU 0.00000018 BTC +38.46% 2811450
BXT 0.00001527 BTC +38.32% 202
NRS 0.000059 BTC +37.21% 10168
FoldingCoin (FLDC) 0.00000144 BTC +37.14% 44572426
MST 0.00000594 BTC +35.93% 21635
Bitcrystals (BCY) 0.00017616 BTC +35.33% 2821638
Neutron (NTRN) 0.00000128 BTC +34.74% 36371
Bitz (BITZ) 0.00002126 BTC +34.64% 158
PAK 0.00000152 BTC +34.51% 26758
Ripple (XRP) 0.00000904 BTC +33.93% 436919680
WAVES 0.00034882 BTC +33.54% 552404
MOIN 0.00001227 BTC +33.51% 4454
ALTC 0.00000004 BTC +33.33% 90000
TCR 0.00000004 BTC +33.33% 34677
OP 0.00000012 BTC +33.33% 4267
OKCash (OK) 0.00001045 BTC +29.81% 62290
FUZZ 0.00000053 BTC +29.27% 7221
FRWC 0.0000004 BTC +29.03% 10306
MOOND 0.00000009 BTC +28.57% 1898
EDC 0.00000009 BTC +28.57% 15467
Primecoin (XPM) 0.00006534 BTC +28.14% 216112
DCRE 0.00001007 BTC +28.12% 110
OCOW 0.0000008 BTC +26.98% 332
Rubies (RBIES) 0.00001101 BTC +26.12% 85357
Monero (XMR) 0.0180149 BTC +25.77% 444475
LOOT 0.00000005 BTC +25.00% 897219
ZYD 0.00000741 BTC +24.54% 1100
BitShares (BTS) 0.00000508 BTC +23.90% 34745975
Worldcoin (WDC) 0.00000554 BTC +23.39% 24047
TP1 0.00000611 BTC +21.96% 1815
GRN 0.00000056 BTC +21.74% 6691
FRST 0.00079 BTC +21.73% 6491
ERC 0.00003937 BTC +21.33% 127210
Graffiti (GRF) 0.00000088 BTC +20.55% 3174
GUA 0.0000053 BTC +20.45% 155
ANS 0.00016865 BTC +20.28% 215996
NuShares (NSR) 0.00000018 BTC +20.00% 178738060
BILL 0.00000006 BTC +20.00% 27676
PIO 0.00066 BTC +20.00% 284
QCN 0.000006 BTC +20.00% 9757
ENT 0.00000315 BTC +17.10% 705
ZNY 0.00000007 BTC +16.67% 45724
RosCoin (ROS) 0.00000007 BTC +16.67% 28730
TMC 0.00017 BTC +16.44% 95710
OD 0.00030065 BTC +16.04% 33
Digibyte (DGB) 0.0000003 BTC +15.38% 268042083
Voxels (VOX) 0.00001231 BTC +14.19% 24387933
CCX 0.00000107 BTC +13.83% 344
Factom (FCT) 0.00353402 BTC +13.78% 347352
Uro (URO) 0.000011 BTC +13.64% 1192
Zcash (ZEC) 0.0562776 BTC +13.59% 45169
ShadowCash (SDC) 0.00149909 BTC +13.11% 299679
Potcoin (POT) 0.00001807 BTC +12.94% 9915510
Qora (QORA) 0.00000009 BTC +12.50% 347846222
Faircoin (FAIR) 0.00003624 BTC +11.82% 11427
Bitcoin (BTC) 0.99999672 BTC +11.81% 69393
PosEx (PEX) 0.00000133 BTC +11.76% 4618
IO Coin (IOC) 0.00041805 BTC +10.27% 80077
PLNC 0.00000047 BTC +9.30% 1500
VootCoin (VOOT) 0.0000041 BTC +7.89% 8260
XQN 0.00000125 BTC +7.76% 10249
ATOM 0.00000779 BTC +7.30% 25255
MNM 0.00001983 BTC +6.96% 285
007 0.00023368 BTC +6.15% 15
PHR 0.00000018 BTC +5.88% 589
Electronic Gulden (EFL) 0.000018 BTC +5.88% 134843
Auroracoin (AUR) 0.000142 BTC +5.11% 42871
Gridcoin (GRC) 0.00000805 BTC +4.82% 9968152
Woodcoin (LOG) 0.00001988 BTC +4.69% 84111
CTK 0.00000093 BTC +4.49% 200
PSB 0.00000541 BTC +4.44% 163609
RUBIT 0.00000052 BTC +4.00% 5863
LEO 0.0004799 BTC +3.44% 152541
MediterraneanCoin (MED) 0.0000031 BTC +3.33% 16596
Applecoin (APC) 0.00011169 BTC +1.54% 287
BVC 0.00000294 BTC +1.38% 4870
XAUR 0.00009285 BTC +0.92% 592136
SBD 0.0010642 BTC +0.75% 1256979
Rubycoin (RBY) 0.00021689 BTC +0.19% 105069
Currency Exchange Rate Change 24h Volume
KC 0.00000029 BTC -84.97% 1691474
GB 0.00000942 BTC -73.83% 109917
XFC 0.001 BTC -72.22% 11
TESLA 0.00068304 BTC -64.96% < 1
VEC2 0.0000003 BTC -60.00% 900
NODX 0.00000415 BTC -50.30% 535
RIO 0.00000001 BTC -50.00% 617208
NZC 0.00000001 BTC -50.00% 110000
OZC 0.00000001 BTC -50.00% 132043
RADI 0.00000001 BTC -50.00% 111676
CC 0.00000001 BTC -50.00% 550025
TAO 0.00000002 BTC -50.00% 7286848
CTL 0.00000001 BTC -50.00% 150020
HTS 0.00000001 BTC -50.00% 129490496
JIN 0.0000012 BTC -45.95% < 1
M1 0.00028001 BTC -45.10% 312
EL 0.00003905 BTC -44.94% 74289
PULSE 0.00000016 BTC -44.83% 17500
BIT 0.00000084 BTC -43.62% 189652
Litecred (LTCR) 0.00000004 BTC -42.86% 64100
HIRE 0.00000156 BTC -41.79% 51129
FURY 0.00025102 BTC -41.62% 14
BitQuark (BTQ) 0.00000048 BTC -41.46% 43424
SIGU 0.00001465 BTC -41.40% 24
NRC 0.0000001 BTC -41.18% 68760
PIE 0.00000006 BTC -40.00% 4075139
HI 0.00000027 BTC -40.00% < 1
TAM 0.00003341 BTC -39.12% 17
BAM 0.00000186 BTC -37.58% 2632
PDG 0.00000011 BTC -35.29% < 1
BoostCoin (BOST) 0.00002611 BTC -34.90% 4
GOAT 0.00000029 BTC -34.09% 61122
Bitpark coin (BPC) 0.00000675 BTC -33.63% 19754
KLC 0.00000006 BTC -33.33% 129715
iCash (ICASH) 0.00000002 BTC -33.33% 440837
ELE 0.00000046 BTC -33.33% 3050
MBL 0.00000002 BTC -33.33% 30450
BITON 0.00000002 BTC -33.33% 3874198
EXCL 0.000027 BTC -33.32% 269378
GSY 0.00000594 BTC -33.26% 2939
NKT 0.00000029 BTC -32.56% 5225
Turron (TUR) 0.0001703 BTC -30.34% 5
Crypto Bullion (CBX) 0.000095 BTC -30.16% 272
GTFO 0.00000267 BTC -29.92% 1079
BIZ 0.00000017 BTC -29.17% 167350
Radium (RADS) 0.00119705 BTC -28.98% 990046
FUN 0.00000129 BTC -28.73% 132455
COV 0.00399673 BTC -28.62% 89
Ubiquoin (UBIQ) 0.00000033 BTC -28.26% 17569083
PKB 0.00001363 BTC -28.23% 22741
SMC 0.00000186 BTC -27.91% 151809
ZNE 0.00000058 BTC -27.50% 3000
TRAP 0.00000024 BTC -27.27% 64985
GLUCK 0.00000066 BTC -26.67% 2762
BNB 0.000059 BTC -26.25% 1083
EBST 0.00001206 BTC -26.19% 124472
Stress (STS) 0.00000003 BTC -25.00% 348702
FONZ 0.00000003 BTC -25.00% 42629
ARE 0.00000003 BTC -25.00% 3341
UNC 0.00000003 BTC -25.00% 26343115
TPG 0.00000003 BTC -25.00% 1344471
SPORT 0.00000033 BTC -25.00% 10040
Decred (DCR) 0.01277783 BTC -24.72% 489275
2GIVE 0.00000029 BTC -23.68% 59203857
DMC 0.00002798 BTC -23.55% 6756
TP1 0.00000611 BTC -23.43% 1815
Squall Coin (SQC) 0.00003503 BTC -23.15% 13
XPTX 0.00016119 BTC -22.88% 144
GameCredits (GAME) 0.0002983 BTC -21.88% 2826779
HAM 0.00000055 BTC -21.43% 1118
Transfercoin (TX) 0.00005072 BTC -21.39% 300458
Rubies (RBIES) 0.00001101 BTC -21.19% 85357
Truckcoin (TRK) 0.0000008 BTC -20.79% 7279133
BIGC 0.000055 BTC -20.75% 932
RUST 0.00000252 BTC -20.00% 1630
HCC 0.00000097 BTC -19.83% 2572113
XRC 0.00000433 BTC -19.81% 45215
PIO 0.00066 BTC -19.76% 284
BTP 0.00000086 BTC -19.63% 3182
CCRB 0.00059602 BTC -19.30% 4594
IslaCoin (ISL) 0.00000203 BTC -18.80% 475
2FLAV 0.00000049 BTC -18.33% 1472
INCNT 0.0000499 BTC -18.20% 13434
HempCoin (HMP) 0.00000009 BTC -18.18% 212320
LUCKY 0.0000016 BTC -17.95% 154
FST 0.00000023 BTC -17.86% 678954
8Bit (8BIT) 0.00004691 BTC -17.76% 20191
QWARK 0.00002885 BTC -17.45% 191524
Syscoin (SYS) 0.00001517 BTC -16.74% 21328735
ARK 0.00006385 BTC -16.72% 3869494
CORG 0.00000005 BTC -16.67% 1715839
SLS 0.00072167 BTC -16.60% 271
MonetaryUnit (MUE) 0.00001915 BTC -16.56% 3432831
RMS 0.00001503 BTC -16.55% 3644
ARDR 0.00001906 BTC -16.48% 13208758
ARCH 0.00000046 BTC -16.36% 488471
Steem (STEEM) 0.00014677 BTC -16.32% 3338884
Feathercoin (FTC) 0.00000926 BTC -15.89% 916587
Vertcoin (VTC) 0.00006455 BTC -15.75% 1038548
GeoCoin (GEO) 0.00006685 BTC -15.54% 77532
NAV Coin (NAV) 0.0000877 BTC -15.34% 9821339
TCOIN 0.00000116 BTC -15.33% 106137475
TRIG 0.00002168 BTC -15.15% 10328
AST 0.00000017 BTC -15.00% 891
Shift (SHIFT) 0.00017834 BTC -14.93% 120402
EOC 0.00000023 BTC -14.81% 138440
RPC 0.00000653 BTC -14.75% 172
BRK 0.00003017 BTC -14.68% 101618
Blocknet (BLOCK) 0.0003729 BTC -14.60% 10677
DAR 0.00005313 BTC -14.53% 578639
Bitz (BITZ) 0.00002126 BTC -14.45% 158
THS 0.00055575 BTC -14.44% 18564
Dash (DASH) 0.081069 BTC -14.37% 371111
SIX 0.00000012 BTC -14.29% 239176
Agoras Tokens (AGRS) 0.00010005 BTC -14.26% 3254
STRAT 0.0001776 BTC -14.23% 7770866
RHFC 0.0001214 BTC -14.20% 55462
GYC 0.00000371 BTC -14.12% 46352
OD 0.00030065 BTC -13.95% 33
Digitalcoin (DGC) 0.000006 BTC -13.92% 7150
XSPEC 0.00001984 BTC -13.66% 2744
XLTCG 0.00000032 BTC -13.51% 667982
LBC 0.00003439 BTC -13.42% 7497529
Cryptonite (XCN) 0.00000046 BTC -13.21% 7175820
Bytecent (BYC) 0.00006013 BTC -12.75% 94192
Quark (QRK) 0.0000014 BTC -12.50% 270400
BPOK 0.00000007 BTC -12.50% 90678
RosCoin (ROS) 0.00000007 BTC -12.50% 28730
LTH 0.00000007 BTC -12.50% 3500
RateCoin (XRA) 0.00000014 BTC -12.50% 19000
LTS 0.0000005 BTC -12.28% 9652
ADC 0.00000029 BTC -12.12% 239452
OCOW 0.0000008 BTC -12.09% 332
Stellar (XLM) 0.0000019 BTC -12.04% 59565961
Digibyte (DGB) 0.0000003 BTC -11.76% 268042083
TrumpCoin (TRUMP) 0.00005683 BTC -11.75% 17756
ShadowCash (SDC) 0.00149909 BTC -11.72% 299679
Siacoin (SC) 0.00000053 BTC -11.67% 754549826
TKS 0.00048515 BTC -11.61% 29214
Stellar (STR) 0.00000187 BTC -11.37% 185835572
Dogecoin (DOGE) 0.00000024 BTC -11.11% 2697922123
CRC 0.00000008 BTC -11.11% 400857
ATOM 0.00000779 BTC -11.07% 25255
Zcoin (XZC) 0.00420679 BTC -11.00% 9947
PUTIN 0.00000188 BTC -10.90% 14298678
Viacoin (VIA) 0.00008135 BTC -10.61% 2160158
CYG 0.00000017 BTC -10.53% 1488
UTA 0.00012973 BTC -10.52% 3179
Ethereum Classic (ETC) 0.00212137 BTC -10.50% 1949645
GNT 0.00005196 BTC -10.43% 25523701
FLX 0.00000069 BTC -10.39% 1609
HNC 0.00000105 BTC -10.26% 17204
ENT 0.00000315 BTC -10.00% 705
Sexcoin (SXC) 0.00000045 BTC -10.00% 72342
PHR 0.00000018 BTC -10.00% 589
TROLL 0.00000009 BTC -10.00% 139637
FUTC 0.00000018 BTC -10.00% 28003
BLU 0.00000018 BTC -10.00% 2811450
ZUR 0.00000009 BTC -10.00% 36540
PRM 0.00000009 BTC -10.00% 6735
DPAY 0.00000009 BTC -10.00% 87857781
PDC 0.00001051 BTC -9.94% 208632
MOIN 0.00001227 BTC -9.85% 4454
BRE 0.00000207 BTC -9.61% 7821
Ethereum (ETH) 0.04801115 BTC -9.57% 1254135
PSB 0.00000541 BTC -9.53% 163609
Monero (XMR) 0.0180149 BTC -9.48% 444475
Storjcoin X (SJCX) 0.00018787 BTC -9.45% 416335
UBQ 0.00007052 BTC -9.42% 668099
NXT 0.00001093 BTC -9.37% 36939254
Zcash (ZEC) 0.0562776 BTC -9.32% 45169
Counterparty (XCP) 0.00327065 BTC -9.31% 75657
TIME 0.00854609 BTC -9.29% 23557
CRW 0.00026977 BTC -9.19% 120250
ROYAL 0.00000099 BTC -9.17% 141542
URC 0.00000073 BTC -8.75% 4418
Ripple (XRP) 0.00000904 BTC -8.69% 436919680
ARC 0.00004804 BTC -8.62% 72027
REE 0.00001522 BTC -8.42% 7819
Maxcoin (MAX) 0.00000044 BTC -8.33% 58485
SRND 0.00000022 BTC -8.33% 16346
VRM 0.00013991 BTC -8.21% 10614
UNB 0.00002787 BTC -8.20% 443094
Aeon (AEON) 0.00014732 BTC -7.92% 18768
Safe Exchange Coin (SEC) 0.00000035 BTC -7.89% 19274250
TBCX 0.00000012 BTC -7.69% 219596
CNC 0.00000048 BTC -7.69% 64516
ZBCN 0.0006 BTC -7.69% 4999
TRICK 0.00000086 BTC -7.53% 4536
FIND 0.00000123 BTC -7.52% 15425
Boolberry (BBR) 0.00024059 BTC -7.46% 101036
Capricoin (CPC) 0.00013169 BTC -7.25% 26252
NuBits (NBT) 0.00096003 BTC -7.22% 263
BRAIN 0.00000026 BTC -7.14% 400
FRWC 0.0000004 BTC -6.98% 10306
EGG 0.00000195 BTC -6.70% 1207
Startcoin (START) 0.0000048 BTC -6.43% 662069
Novacoin (NVC) 0.00209687 BTC -6.32% 9857
Faircoin (FAIR) 0.00003624 BTC -6.21% 11427
YOC 0.00001055 BTC -5.97% 967854
FRST 0.00079 BTC -5.95% 6491
GBG 0.00004 BTC -5.90% 10984
Primecoin (XPM) 0.00006534 BTC -5.89% 216112
PASC 0.00023601 BTC -5.87% 1177617
GP 0.00003574 BTC -5.87% 3898
RRT 0.00008001 BTC -5.87% 4297
Adzcoin (ADZ) 0.00001849 BTC -5.86% 97762
GLC 0.00000066 BTC -5.71% 4387
Blitzcoin (BLITZ) 0.0000642 BTC -5.59% 63248
VLT 0.00085002 BTC -5.56% 2884
CLINT 0.00000103 BTC -5.50% 3555
Bata (BTA) 0.00002948 BTC -5.33% 168695
Bitfinex Debt token (BFX) 0.0009436 BTC -5.33% 34778
Peercoin (PPC) 0.00051531 BTC -5.32% 122596
GML 0.00000073 BTC -5.19% 4000
GLTC 0.000065 BTC -5.10% 12724
MCO 0.00125303 BTC -5.07% 91
IMS 0.00000099 BTC -4.81% 7933
Clams (CLAM) 0.00081017 BTC -4.68% 76102
BAY 0.00000327 BTC -4.66% 9419393
HiCoin (XHI) 0.00000272 BTC -4.56% 3199996
PLN 0.00024645 BTC -4.53% 863
Uro (URO) 0.000011 BTC -4.43% 1192
Krypton (KR) 0.00000389 BTC -4.42% 9435
VRS 0.00002661 BTC -4.35% 357395
Augur (REP) 0.00861046 BTC -4.31% 55613
COC 0.00000046 BTC -4.17% 1463
AMS 0.00000259 BTC -4.07% 57658
MSCN 0.00015274 BTC -4.02% 395201
Litecoin (LTC) 0.00400169 BTC -3.98% 445222
BitShares (BTS) 0.00000508 BTC -3.97% 34745975
FCP 0.000027 BTC -3.91% 524
Lisk (LSK) 0.00028064 BTC -3.81% 5616211
NEM (XEM) 0.00001279 BTC -3.69% 37383655
Auroracoin (AUR) 0.000142 BTC -3.60% 42871
Gulden (NLG) 0.0000232 BTC -3.57% 778326
SYNX 0.00001172 BTC -3.46% 136083
Woodcoin (LOG) 0.00001988 BTC -3.45% 84111
OBITS 0.00005818 BTC -3.44% 48109
KRB 0.00002221 BTC -3.43% 4452
CRAVE 0.00003651 BTC -3.31% 16
NXC 0.00005003 BTC -3.25% 1315452
SJM 0.00000031 BTC -3.13% 21959
Flycoin (FLY) 0.00035975 BTC -3.02% 22
DopeCoin (DOPE) 0.00000101 BTC -2.88% 796156
CZECO 0.00000115 BTC -2.54% 2500
ACP 0.00000234 BTC -2.50% 279274
PRE 0.00000407 BTC -2.40% 70
MG 0.0000204 BTC -2.39% 319674
TMC 0.00017 BTC -2.30% 95710
DYN 0.00058633 BTC -2.28% 6602
Synereo (AMP) 0.00006493 BTC -2.26% 5736931
Cannacoin (CCN) 0.000024 BTC -2.24% 24638
Rubycoin (RBY) 0.00021689 BTC -2.08% 105069
NevaCoin (NEVA) 0.00001735 BTC -2.03% 6848
DDC 0.00001595 BTC -2.03% 28995
PAK 0.00000152 BTC -1.94% 26758
STV 0.00000668 BTC -1.76% 3036
GRN 0.00000056 BTC -1.75% 6691
Electronic Gulden (EFL) 0.000018 BTC -1.75% 134843
BVC 0.00000294 BTC -1.67% 4870
Creditbit (CRBIT) 0.00027387 BTC -1.66% 142702
BERNcash (BERN) 0.0000006 BTC -1.64% 155746
Factom (FCT) 0.00353402 BTC -1.62% 347352
RICHX 0.00000064 BTC -1.54% 421
CLUB 0.00029551 BTC -1.49% 230887
METAL 0.00000069 BTC -1.43% 41840
XVP 0.00001479 BTC -1.33% 38889
Asiadigicoin (ADCN) 0.00002816 BTC -1.30% 104795
Universal Currency (UNIT) 0.00000232 BTC -1.28% 30205
ZYD 0.00000741 BTC -1.20% 1100
HZT 0.00000191 BTC -1.04% 300
MNM 0.00001983 BTC -1.00% 285
EDRCoin (EDR) 0.0001824 BTC -0.98% 949652
BitSend (BSD) 0.00008051 BTC -0.86% 515754
9COIN 0.00000762 BTC -0.78% 71591
PosEx (PEX) 0.00000133 BTC -0.75% 4618
EB3 0.00000273 BTC -0.73% 563907
PIVX 0.00060557 BTC -0.66% 1374230
XTO 0.00000321 BTC -0.62% 28246
POST 0.00001004 BTC -0.50% 309055
Blackcoin (BLK) 0.00004748 BTC -0.46% 721439
SEQ 0.00001559 BTC -0.45% 485863
UTLE 0.00001728 BTC -0.40% 833
GoCoineR (GCR) 0.00001534 BTC -0.39% 466121
TRUST 0.00000348 BTC -0.29% 163577
Applecoin (APC) 0.00011169 BTC -0.28% 287
Siberian chervonets (SIB) 0.00014026 BTC -0.22% 43126
LMC 0.00001058 BTC -0.19% 38745
PCS 0.000129 BTC -0.13% 75568
SOAR 0.00005993 BTC -0.12% 2228
DCRE 0.00001007 BTC -0.10% 110
Sling (SLING) 0.00001483 BTC -0.07% 12336
XOT 0.38989983 BTC -0.03% < 1
SNRG 0.00005099 BTC -0.02% 10068
Currency Exchange Rate Change 24h Volume
SJM 0.00000031 BTC -99.88% 21959
SSC 0.00000002 BTC -99.85% 6985470
SSC 0.00000002 BTC -99.85% 6985470
SJM 0.00000031 BTC -99.69% 21959
DigiCube (CUBE) 0.00000001 BTC -98.04% 10000
DigiCube (CUBE) 0.00000001 BTC -98.04% 10000
EB3 0.00000273 BTC -97.76% 563907
EB3 0.00000273 BTC -97.76% 563907
MGM 0.00000101 BTC -87.03% 340201
MGM 0.00000101 BTC -87.03% 340201
LIN 0.00000007 BTC -85.42% 2683
LIN 0.00000007 BTC -85.42% 2683
SSTC 0.00000003 BTC -84.21% 1666081
SSTC 0.00000003 BTC -84.21% 1666081
WRP 0.00000003 BTC -81.25% 334293
WRP 0.00000003 BTC -81.25% 334293
PrimeChain (PRIME) 0.0000002 BTC -78.95% 30397
EB3C 0.00000022 BTC -78.00% 94691
GMX 0.00000005 BTC -72.22% 96141
GMX 0.00000005 BTC -72.22% 96141
TERRA 0.00000044 BTC -71.97% 449000
TERRA 0.00000044 BTC -71.97% 449000
TAO 0.00000002 BTC -71.43% 7286848
EB3C 0.00000022 BTC -71.05% 94691
FIND 0.00000123 BTC -69.25% 15425
TAO 0.00000002 BTC -66.67% 7286848
TESLA 0.00068304 BTC -65.85% < 1
TESLA 0.00068304 BTC -65.85% < 1
XODUS 0.000008 BTC -64.44% 20
WCN 0.00000018 BTC -64.00% 2442723
WCN 0.00000018 BTC -64.00% 2442723
XODUS 0.000008 BTC -64.00% 20
BSTK 0.00008014 BTC -60.98% 2
BSTK 0.00008014 BTC -60.98% 2
BTCU 0.0000071 BTC -59.82% 8710
ROYAL 0.00000099 BTC -59.26% 141542
FIND 0.00000123 BTC -59.14% 15425
BTCU 0.0000071 BTC -58.96% 8710
ROYAL 0.00000099 BTC -58.40% 141542
TRAP 0.00000024 BTC -57.89% 64985
TRAP 0.00000024 BTC -57.89% 64985
ARCH 0.00000046 BTC -57.80% 488471
ARCH 0.00000046 BTC -57.80% 488471
AMBER 0.00000166 BTC -57.54% 123144
GYC 0.00000371 BTC -53.62% 46352
PIO 0.00066 BTC -52.86% 284
X2C 0.00000507 BTC -51.90% 22
BIZ 0.00000017 BTC -51.43% 167350
BIZ 0.00000017 BTC -51.43% 167350
WGC 0.00000001 BTC -50.00% 24517
FOREX 0.00000001 BTC -50.00% 56773
JCSH 0.00000001 BTC -50.00% 106602
RIDE 0.00000004 BTC -50.00% 72674
RCN 0.00000001 BTC -50.00% 11680051
RIDE 0.00000004 BTC -50.00% 72674
JCSH 0.00000001 BTC -50.00% 106602
MBL 0.00000002 BTC -50.00% 30450
FOREX 0.00000001 BTC -50.00% 56773
MBL 0.00000002 BTC -50.00% 30450
IslaCoin (ISL) 0.00000203 BTC -48.87% 475
IslaCoin (ISL) 0.00000203 BTC -48.87% 475
Bitpark coin (BPC) 0.00000675 BTC -48.59% 19754
X2C 0.00000507 BTC -47.24% 22
XTO 0.00000321 BTC -47.12% 28246
OLYMP 0.00000009 BTC -47.06% 52000
OLYMP 0.00000009 BTC -47.06% 52000
XTO 0.00000321 BTC -46.50% 28246
FUTC 0.00000018 BTC -45.45% 28003
FUTC 0.00000018 BTC -45.45% 28003
ACOIN 0.00000568 BTC -44.64% 19
ACOIN 0.00000568 BTC -44.64% 19
DubaiCoin (DBIC) 0.00015804 BTC -44.25% 3
DubaiCoin (DBIC) 0.00015804 BTC -44.25% 3
AMBER 0.00000166 BTC -43.34% 123144
XPTX 0.00016119 BTC -42.42% 144
XPTX 0.00016119 BTC -42.42% 144
AIB 0.00000385 BTC -42.37% 3984
UAE 0.00000105 BTC -40.34% 7307
UAE 0.00000105 BTC -40.34% 7307
TAM 0.00003341 BTC -40.02% 17
TAM 0.00003341 BTC -40.02% 17
Stress (STS) 0.00000003 BTC -40.00% 348702
UNC 0.00000003 BTC -40.00% 26343115
AIB 0.00000385 BTC -38.60% 3984
FUN 0.00000129 BTC -38.57% 132455
NETC 0.00003702 BTC -38.29% 18
NETC 0.00003702 BTC -38.29% 18
GYC 0.00000371 BTC -38.17% 46352
GBRC 0.00000018 BTC -37.93% 34023
Xiaomicoin (MI) 0.00000005 BTC -37.50% 7993
NOO 0.02519559 BTC -36.91% < 1
NOO 0.02519559 BTC -36.91% < 1
DDC 0.00001595 BTC -35.79% 28995
GBRC 0.00000018 BTC -35.71% 34023
GLTC 0.000065 BTC -34.34% 12724
GLTC 0.000065 BTC -34.34% 12724
NPC 0.00020018 BTC -34.09% 1
PIO 0.00066 BTC -34.00% 284
RYCN 0.00000451 BTC -33.48% 39989
RYCN 0.00000451 BTC -33.48% 39989
ShadowCash (SDC) 0.00149909 BTC -33.37% 299679
PIE 0.00000006 BTC -33.33% 4075139
ALTC 0.00000004 BTC -33.33% 90000
ALTC 0.00000004 BTC -33.33% 90000
DUST 0.00000002 BTC -33.33% 74917
DUST 0.00000002 BTC -33.33% 74917
ZNE 0.00000058 BTC -32.56% 3000
ZNE 0.00000058 BTC -32.56% 3000
Bitpark coin (BPC) 0.00000675 BTC -32.50% 19754
HI 0.00000027 BTC -32.50% < 1
HI 0.00000027 BTC -32.50% < 1
ZCOIN 0.00330047 BTC -31.63% 15
PDG 0.00000011 BTC -31.25% < 1
BAY 0.00000327 BTC -30.43% 9419393
VOYA 0.00001472 BTC -30.37% 7
VOYA 0.00001472 BTC -30.37% 7
KAT 0.00000053 BTC -30.26% 2284
KAT 0.00000053 BTC -30.26% 2284
HZT 0.00000191 BTC -30.04% 300
HZT 0.00000191 BTC -30.04% 300
DMC 0.00002798 BTC -30.03% 6756
DMC 0.00002798 BTC -30.03% 6756
ARB 0.00000131 BTC -29.57% 7085
Creditbit (CRBIT) 0.00027387 BTC -29.41% 142702
ARB 0.00000131 BTC -29.19% 7085
ShadowCash (SDC) 0.00149909 BTC -28.99% 299679
BTP 0.00000086 BTC -28.93% 3182
BTP 0.00000086 BTC -28.93% 3182
Xiaomicoin (MI) 0.00000005 BTC -28.57% 7993
BIT 0.00000084 BTC -28.21% 189652
BIT 0.00000084 BTC -28.21% 189652
BAY 0.00000327 BTC -27.65% 9419393
GOAT 0.00000029 BTC -27.50% 61122
GOAT 0.00000029 BTC -27.50% 61122
EUC 0.00000038 BTC -26.92% 10124
PDG 0.00000011 BTC -26.67% < 1
PRES 0.00000294 BTC -26.32% 23533
Turron (TUR) 0.0001703 BTC -26.28% 5
Turron (TUR) 0.0001703 BTC -26.28% 5
GML 0.00000073 BTC -26.26% 4000
PRES 0.00000294 BTC -26.13% 23533
HAM 0.00000055 BTC -25.68% 1118
HAM 0.00000055 BTC -25.68% 1118
LUNA 0.0000108 BTC -25.47% 8489
FUN 0.00000129 BTC -25.43% 132455
KLC 0.00000006 BTC -25.00% 129715
KLC 0.00000006 BTC -25.00% 129715
UNC 0.00000003 BTC -25.00% 26343115
PUTIN 0.00000188 BTC -24.50% 14298678
VTL 0.000003 BTC -24.05% 375
VTL 0.000003 BTC -24.05% 375
RRT 0.00008001 BTC -23.88% 4297
RRT 0.00008001 BTC -23.88% 4297
Aeon (AEON) 0.00014732 BTC -23.67% 18768
Aeon (AEON) 0.00014732 BTC -23.67% 18768
NPC 0.00020018 BTC -23.60% 1
GARY 0.00002241 BTC -23.49% 5555
GARY 0.00002241 BTC -23.49% 5555
Synereo (AMP) 0.00006493 BTC -23.40% 5736931
DOV 0.00000402 BTC -23.28% 328079
BVC 0.00000294 BTC -23.24% 4870
BVC 0.00000294 BTC -23.24% 4870
NRC 0.0000001 BTC -23.08% 68760
NRC 0.0000001 BTC -23.08% 68760
Novacoin (NVC) 0.00209687 BTC -22.94% 9857
PUTIN 0.00000188 BTC -22.63% 14298678
Novacoin (NVC) 0.00209687 BTC -22.40% 9857
Steem (STEEM) 0.00014677 BTC -22.32% 3338884
PXL 0.00000541 BTC -22.27% 20
PXL 0.00000541 BTC -22.27% 20
XUP 0.00006272 BTC -21.59% 10
XUP 0.00006272 BTC -21.59% 10
BitSend (BSD) 0.00008051 BTC -21.48% 515754
SPORT 0.00000033 BTC -21.43% 10040
SPORT 0.00000033 BTC -21.43% 10040
BOSS 0.00005501 BTC -21.41% 1811
BOSS 0.00005501 BTC -21.41% 1811
RUST 0.00000252 BTC -21.25% 1630
RUST 0.00000252 BTC -21.25% 1630
OBS 0.00008401 BTC -20.97% 4
OBS 0.00008401 BTC -20.97% 4
GOLOS 0.00001405 BTC -20.93% 177400
Cryptonite (XCN) 0.00000046 BTC -20.69% 7175820
PKB 0.00001363 BTC -20.52% 22741
PLNC 0.00000047 BTC -20.34% 1500
PLNC 0.00000047 BTC -20.34% 1500
Synereo (AMP) 0.00006493 BTC -20.09% 5736931
KGC 0.00000004 BTC -20.00% 81100
KGC 0.00000004 BTC -20.00% 81100
PULSE 0.00000016 BTC -20.00% 17500
Litecred (LTCR) 0.00000004 BTC -20.00% 64100
Litecred (LTCR) 0.00000004 BTC -20.00% 64100
PULSE 0.00000016 BTC -20.00% 17500
Steem (STEEM) 0.00014677 BTC -19.78% 3338884
GOLOS 0.00001405 BTC -19.71% 177400
Bitz (BITZ) 0.00002126 BTC -19.65% 158
Cryptonite (XCN) 0.00000046 BTC -19.30% 7175820
QWARK 0.00002885 BTC -19.19% 191524
XNX 0.00000009 BTC -18.18% 17635
XNX 0.00000009 BTC -18.18% 17635
ATX 0.0000025 BTC -18.03% 46605
LUNA 0.0000108 BTC -17.87% 8489
QWARK 0.00002885 BTC -17.85% 191524
SCRT 0.00000155 BTC -17.55% 71
SCRT 0.00000155 BTC -17.55% 71
PKB 0.00001363 BTC -17.34% 22741
CSMIC 0.00000186 BTC -17.33% 86
CSMIC 0.00000186 BTC -17.33% 86
MojoCoin (MOJO) 0.00000687 BTC -17.33% 395935
Zcash (ZEC) 0.0562776 BTC -17.05% 45169
ATOM 0.00000779 BTC -17.04% 25255
ATX 0.0000025 BTC -16.94% 46605
Cloakcoin (CLOAK) 0.00044983 BTC -16.77% 25462
ECCHI 0.00000005 BTC -16.67% 144706
ECCHI 0.00000005 BTC -16.67% 144706
BitSend (BSD) 0.00008051 BTC -16.24% 515754
RUBIT 0.00000052 BTC -16.13% 5863
Zcash (ZEC) 0.0562776 BTC -15.72% 45169
Dash (DASH) 0.081069 BTC -15.61% 371111
TrumpCoin (TRUMP) 0.00005683 BTC -15.17% 17756
Bitz (BITZ) 0.00002126 BTC -14.96% 158
PX 0.00000006 BTC -14.29% 24108
PX 0.00000006 BTC -14.29% 24108
BILL 0.00000006 BTC -14.29% 27676
PIE 0.00000006 BTC -14.29% 4075139
FCASH 0.00000024 BTC -14.29% 21227
BILL 0.00000006 BTC -14.29% 27676
SPT 0.00000018 BTC -14.29% 11937
OPAL 0.00000217 BTC -14.23% 1211
RHFC 0.0001214 BTC -13.90% 55462
RHFC 0.0001214 BTC -13.90% 55462
EUC 0.00000038 BTC -13.64% 10124
Peercoin (PPC) 0.00051531 BTC -13.58% 122596
Boolberry (BBR) 0.00024059 BTC -13.57% 101036
OPAL 0.00000217 BTC -13.55% 1211
BRAIN 0.00000026 BTC -13.33% 400
BRAIN 0.00000026 BTC -13.33% 400
ENT 0.00000315 BTC -13.22% 705
ENT 0.00000315 BTC -13.22% 705
Dash (DASH) 0.081069 BTC -13.18% 371111
YOC 0.00001055 BTC -12.95% 967854
Peercoin (PPC) 0.00051531 BTC -12.64% 122596
TrumpCoin (TRUMP) 0.00005683 BTC -12.57% 17756
BASH 0.00000035 BTC -12.50% 1548
BASH 0.00000035 BTC -12.50% 1548
LTH 0.00000007 BTC -12.50% 3500
LTH 0.00000007 BTC -12.50% 3500
GIFT 0.00000021 BTC -12.50% 6516
GIFT 0.00000021 BTC -12.50% 6516
MaidSafeCoin (MAID) 0.00014641 BTC -12.27% 5488484
Monero (XMR) 0.0180149 BTC -11.99% 444475
RUBIT 0.00000052 BTC -11.86% 5863
HCC 0.00000097 BTC -11.82% 2572113
HCC 0.00000097 BTC -11.82% 2572113
ZYD 0.00000741 BTC -11.68% 1100
NXC 0.00005003 BTC -11.55% 1315452
ZYD 0.00000741 BTC -11.47% 1100
MaidSafeCoin (MAID) 0.00014641 BTC -11.37% 5488484
NXC 0.00005003 BTC -11.23% 1315452
NEM (XEM) 0.00001279 BTC -11.06% 37383655
XNG 0.00002099 BTC -10.87% 787
XNG 0.00002099 BTC -10.87% 787
GSY 0.00000594 BTC -10.81% 2939
MindCoin (MND) 0.00000033 BTC -10.81% 6479
MindCoin (MND) 0.00000033 BTC -10.81% 6479
GSY 0.00000594 BTC -10.81% 2939
Namecoin (NMC) 0.00054192 BTC -10.68% 70073
DOV 0.00000402 BTC -10.67% 328079
Cloakcoin (CLOAK) 0.00044983 BTC -10.60% 25462
PAK 0.00000152 BTC -10.59% 26758
PAK 0.00000152 BTC -10.59% 26758
Subcriptio (SUB) 0.00000017 BTC -10.53% 600
Subcriptio (SUB) 0.00000017 BTC -10.53% 600
Boolberry (BBR) 0.00024059 BTC -10.23% 101036
YOC 0.00001055 BTC -10.21% 967854
TROLL 0.00000009 BTC -10.00% 139637
LIR 0.00000009 BTC -10.00% 62843
MMXVI 0.00000036 BTC -10.00% 1100
MMXVI 0.00000036 BTC -10.00% 1100
LIR 0.00000009 BTC -10.00% 62843
CS 0.00000189 BTC -10.00% 15979
CS 0.00000189 BTC -10.00% 15979
VRS 0.00002661 BTC -9.92% 357395
XRC 0.00000433 BTC -9.79% 45215
XRC 0.00000433 BTC -9.79% 45215
EGG 0.00000195 BTC -9.72% 1207
BRE 0.00000207 BTC -9.61% 7821
BRE 0.00000207 BTC -9.61% 7821
LTS 0.0000005 BTC -9.09% 9652
LTS 0.0000005 BTC -9.09% 9652
PSY 0.00000159 BTC -8.62% 164
PSY 0.00000159 BTC -8.62% 164
NEM (XEM) 0.00001279 BTC -8.58% 37383655
CALC 0.00000065 BTC -8.45% 82629
VOL 0.00000087 BTC -8.42% 893
CNT 0.00000838 BTC -8.32% 29687
HUC 0.00002538 BTC -8.31% 1501769
HIRE 0.00000156 BTC -8.24% 51129
HIRE 0.00000156 BTC -8.24% 51129
Monero (XMR) 0.0180149 BTC -8.12% 444475
ERY 0.0000092 BTC -8.09% 34727
Namecoin (NMC) 0.00054192 BTC -7.94% 70073
Krypton (KR) 0.00000389 BTC -7.82% 9435
Zcoin (XZC) 0.00420679 BTC -7.75% 9947
GAIN 0.00000012 BTC -7.69% 958
GAIN 0.00000012 BTC -7.69% 958
JIN 0.0000012 BTC -7.69% < 1
JIN 0.0000012 BTC -7.69% < 1
Clams (CLAM) 0.00081017 BTC -7.46% 76102
VOL 0.00000087 BTC -7.45% 893
FIRE 0.00011379 BTC -7.36% 5
FIRE 0.00011379 BTC -7.36% 5
GENE 0.00000026 BTC -7.14% 3945
GENE 0.00000026 BTC -7.14% 3945
CTK 0.00000093 BTC -7.00% 200
CTK 0.00000093 BTC -7.00% 200
CCX 0.00000107 BTC -6.96% 344
CCX 0.00000107 BTC -6.96% 344
MSCN 0.00015274 BTC -6.83% 395201
CNT 0.00000838 BTC -6.79% 29687
VTR 0.00007277 BTC -6.71% 96519
HUC 0.00002538 BTC -6.59% 1501769
WARP 0.0000033 BTC -6.52% 400
WARP 0.0000033 BTC -6.52% 400
AMS 0.00000259 BTC -6.50% 57658
AMS 0.00000259 BTC -6.50% 57658
Sexcoin (SXC) 0.00000045 BTC -6.25% 72342
Sexcoin (SXC) 0.00000045 BTC -6.25% 72342
NEWB 0.00000075 BTC -6.25% 7698
NEWB 0.00000075 BTC -6.25% 7698
9COIN 0.00000762 BTC -6.04% 71591
MSCN 0.00015274 BTC -5.90% 395201
PASC 0.00023601 BTC -5.89% 1177617
XSP 0.00000288 BTC -5.88% 640
XSP 0.00000288 BTC -5.88% 640
9COIN 0.00000762 BTC -5.81% 71591
DETH 0.00000034 BTC -5.56% 300
DETH 0.00000034 BTC -5.56% 300
VTR 0.00007277 BTC -5.49% 96519
SPACE 0.00000088 BTC -5.38% 295
SPACE 0.00000088 BTC -5.38% 295
LUCKY 0.0000016 BTC -5.33% 154
LUCKY 0.0000016 BTC -5.33% 154
007 0.00023368 BTC -5.32% 15
007 0.00023368 BTC -5.32% 15
Clams (CLAM) 0.00081017 BTC -5.14% 76102
BIGC 0.000055 BTC -4.93% 932
STP 0.00000059 BTC -4.84% 403
STP 0.00000059 BTC -4.84% 403
QBC 0.0000002 BTC -4.76% 24490
QBC 0.0000002 BTC -4.76% 24490
LDC 0.0000105 BTC -4.46% 40
LDC 0.0000105 BTC -4.46% 40
LGBTQ 0.00000022 BTC -4.35% 1191
LGBTQ 0.00000022 BTC -4.35% 1191
EDRCoin (EDR) 0.0001824 BTC -4.27% 949652
EDRCoin (EDR) 0.0001824 BTC -4.24% 949652
CrevaCoin (CREVA) 0.00000068 BTC -4.23% 1254730
NevaCoin (NEVA) 0.00001735 BTC -4.20% 6848
NevaCoin (NEVA) 0.00001735 BTC -4.20% 6848
FLX 0.00000069 BTC -4.17% 1609
FLX 0.00000069 BTC -4.17% 1609
EAGS 0.00000143 BTC -4.03% 3023
EAGS 0.00000143 BTC -4.03% 3023
Bitcoin (BTC) 0.99999672 BTC -4.01% 69393
SAK 0.00000265 BTC -3.99% 1020
SAK 0.00000265 BTC -3.99% 1020
Bitcrystals (BCY) 0.00017616 BTC -3.80% 2821638
ERY 0.0000092 BTC -3.77% 34727
WEX 0.00068356 BTC -3.72% 3675
Krypton (KR) 0.00000389 BTC -3.71% 9435
WEX 0.00068356 BTC -3.71% 3675
EQM 0.00000366 BTC -3.68% 69
EQM 0.00000366 BTC -3.68% 69
Flycoin (FLY) 0.00035975 BTC -3.65% 22
BAM 0.00000186 BTC -3.63% 2632
BAM 0.00000186 BTC -3.63% 2632
TRUST 0.00000348 BTC -3.60% 163577
TRUST 0.00000348 BTC -3.60% 163577
Zcoin (XZC) 0.00420679 BTC -3.59% 9947
EMP 0.00000164 BTC -3.53% 95
Gulden (NLG) 0.0000232 BTC -3.17% 778326
Gulden (NLG) 0.0000232 BTC -3.13% 778326
PASC 0.00023601 BTC -3.09% 1177617
BXT 0.00001527 BTC -3.05% 202
BXT 0.00001527 BTC -3.05% 202
XLTCG 0.00000032 BTC -3.03% 667982
XLTCG 0.00000032 BTC -3.03% 667982
Zcash classic (ZCL) 0.00198847 BTC -3.00% 23739
CRAVE 0.00003651 BTC -2.98% 16
CrevaCoin (CREVA) 0.00000068 BTC -2.86% 1254730
HNC 0.00000105 BTC -2.78% 17204
HNC 0.00000105 BTC -2.78% 17204
LFC 0.00002728 BTC -2.75% 9368
LFC 0.00002728 BTC -2.75% 9368
Bitcoin (BTC) 0.99999672 BTC -2.74% 69393
Zcash classic (ZCL) 0.00198847 BTC -2.66% 23739
TCASH 0.00030413 BTC -2.65% 1000
TCASH 0.00030413 BTC -2.65% 1000
XCO 0.00000075 BTC -2.60% 1333
XCO 0.00000075 BTC -2.60% 1333
TCOIN 0.00000116 BTC -2.52% 106137475
2015 0.00000155 BTC -2.52% 494
2015 0.00000155 BTC -2.52% 494
XDE2 0.00022423 BTC -2.51% 10
XDE2 0.00022423 BTC -2.51% 10
XOC 0.00001309 BTC -2.46% 33
AM 0.00004691 BTC -2.39% 2
AM 0.00004691 BTC -2.39% 2
XOC 0.00001309 BTC -2.24% 33
ITI 0.00498777 BTC -2.20% 16
ITI 0.00498777 BTC -2.20% 16
Bitcrystals (BCY) 0.00017616 BTC -2.13% 2821638
BitShares (BTS) 0.00000508 BTC -2.12% 34745975
BitQuark (BTQ) 0.00000048 BTC -2.04% 43424
CCRB 0.00059602 BTC -1.98% 4594
GMCX 0.00000774 BTC -1.90% 44
GMCX 0.00000774 BTC -1.90% 44
CHRG 0.00000207 BTC -1.90% 52
CHRG 0.00000207 BTC -1.90% 52
DCRE 0.00001007 BTC -1.76% 110
DCRE 0.00001007 BTC -1.76% 110
Genstake (GEN) 0.00000056 BTC