Cryptocurrency winners & losers

Changes in cryptocurrency exchange rates for the past 24 hours, week and month. Prices are updated every minute, covering hundreds of cryptocurrencies across major exchanges.


Currency Exchange Rate Change 24h Volume
COV 0.00003262 BTC +183.41% 15
Memetic (MEME) 0.00000266 BTC +148.60% 9869663
GIG 0.00000242 BTC +114.16% 500
BiosCrypto (BIOS) 0.00000002 BTC +100.00% 5049
PANDA 0.00000006 BTC +100.00% 289411
SPIN 0.00000002 BTC +100.00% 15927002
PNT 0.00000367 BTC +98.38% 9636520
Reddcoin (RDD) 0.0000002 BTC +81.82% 486703252
CELO 0.00011618 BTC +64.56% 7067874
CGLD 0.00011658 BTC +62.98% 2101248
GP 0.00000039 BTC +62.50% 265
RVC 0.00000003 BTC +50.00% 10576519
HYDRO 0.00000003 BTC +50.00% 9014970
IOT 0.00002533 BTC +49.35% 2055161
Synereo (AMP) 0.00000177 BTC +45.08% 3165303
SKY 0.00007497 BTC +41.32% 3910993
PHX 0.00000179 BTC +40.94% 16601
NWC 0.00002509 BTC +40.72% 150953
GeoCoin (GEO) 0.00002102 BTC +39.11% 60313
TDP 0.0000003 BTC +36.36% 11161
COTI 0.00000614 BTC +35.84% 66693211
INXT 0.00025801 BTC +35.75% 451
ZEN 0.0021926 BTC +35.74% 241373
VDX 0.00000004 BTC +33.33% 1023806
HP 0.00000004 BTC +33.33% 137732
JOB 0.00000004 BTC +33.33% 861505
Aeon (AEON) 0.00002366 BTC +33.00% 87837
Iconomi (ICN) 0.00000037 BTC +32.14% 1416
VIDT 0.00001769 BTC +30.27% 4458439
CRW 0.00000365 BTC +28.98% 274121
MIN 0.00000545 BTC +28.84% 1244
Deutsche eMark (DEM) 0.00000018 BTC +28.57% 12419
ATM 0.00016136 BTC +27.43% 40837
AID 0.00000093 BTC +27.40% 464852
SWFTC 0.00000014 BTC +27.27% 10645139
EDRCoin (EDR) 0.00000127 BTC +27.00% 3250276
Viacoin (VIA) 0.00003735 BTC +26.70% 3092396
NEBL 0.00007102 BTC +26.66% 901545
NBS 0.00000062 BTC +26.53% 411025611
WGP 0.00000024 BTC +26.32% 33587
CLICK 0.00000005 BTC +25.00% 17901
CAKE 0.0004912 BTC +24.01% 2819932
EVX 0.0000255 BTC +23.97% 5234656
Einsteinium (EMC2) 0.00000959 BTC +23.11% 948694
ARDR 0.00000735 BTC +21.29% 48959399
YFII 0.04732 BTC +20.62% 2029
KOK 0.00001264 BTC +20.38% 7229
NKN 0.00001219 BTC +20.22% 20196209
ENJ 0.00004913 BTC +20.21% 16217757
XVS 0.0014653 BTC +20.17% 133126
INJ 0.00024925 BTC +20.12% 517249
STM 0.00000096 BTC +20.00% 97700
TNG 0.00000006 BTC +20.00% 7461
GVT 0.0001846 BTC +19.64% 499001
TNC 0.0000008 BTC +19.40% 195645
KhanCoin (KNC) 0.00005568 BTC +18.90% 4141558
RFR 0.00000038 BTC +18.75% 27820
BNB 0.01053859 BTC +18.64% 1434271
DIA 0.0000706 BTC +18.46% 2261212
UAE 0.00000013 BTC +18.18% 2356
FET 0.00000957 BTC +17.86% 32854386
FOR 0.00000193 BTC +17.68% 13574743
NC 0.00005552 BTC +17.53% 196206
DRGN 0.00000443 BTC +17.51% 129202
UOS 0.00000952 BTC +17.10% 642634
STMX 0.00000096 BTC +17.07% 133208381
MRPH 0.00003557 BTC +16.70% 19248
DAV 0.00000007 BTC +16.67% 1152530
XPR 0.00000028 BTC +16.67% 11084534
AMM 0.00000028 BTC +16.67% 67610
RLC 0.00005178 BTC +16.60% 5805454
HNS 0.000012 BTC +16.50% 25753
Bitcoin Gold (BTG) 0.00167914 BTC +16.31% 175961
ELA 0.00017174 BTC +16.21% 3183
WING 0.000847 BTC +16.03% 91969
WNXM 0.001271 BTC +15.97% 73209
LAMB 0.00000155 BTC +15.67% 75227
VRA 0.00000074 BTC +15.62% 8309297
Monero (XMR) 0.00710467 BTC +15.62% 302760
RAMP 0.00001069 BTC +15.57% 8774661
SNM 0.00000156 BTC +15.56% 160905187
MediterraneanCoin (MED) 0.00000224 BTC +15.46% 2042376
MYST 0.00000972 BTC +15.44% 153190
CCE 0.00000015 BTC +15.38% 708773
PSG 0.0006411 BTC +15.37% 219747
IGNIS 0.00000276 BTC +15.00% 1712697
MTL 0.00006999 BTC +14.59% 2976020
EPS 0.00004856 BTC +14.50% 907830
MNA 0.00002557 BTC +14.46% 222195
CVC 0.00001014 BTC +14.45% 23070766
FIT 0.00000008 BTC +14.29% 558438
ADX 0.00002224 BTC +14.17% 4106245
MANA 0.0000257 BTC +14.02% 24658416
BIRD 0.00000662 BTC +13.94% 2685582
SCRT 0.0000624 BTC +13.87% 574052
HDAC 0.00000148 BTC +13.85% 109558
ANA 0.00002561 BTC +13.77% 947105
RSR 0.00000158 BTC +13.67% 166989289
LINA 0.00000185 BTC +13.50% 60976112
Groestlcoin (GRS) 0.00002475 BTC +13.27% 7357121
ALPHA 0.00002477 BTC +13.26% 3626405
BZRX 0.00001326 BTC +13.24% 4202368
OXEN 0.00003193 BTC +13.23% 15115
PAY 0.00000232 BTC +13.17% 1761353
GO 0.00000086 BTC +13.16% 25671834
HIVE 0.00000958 BTC +13.11% 17389206
USG 0.0399 BTC +13.10% < 1
TUDA 0.00000026 BTC +13.04% 1789573
THETA 0.00021231 BTC +13.01% 4095809
KMD 0.00005084 BTC +12.98% 5224298
WAXP 0.00000392 BTC +12.97% 5064536
AVE 0.00024183 BTC +12.83% 43907
CHZ 0.00000968 BTC +12.82% 118231164
LCX 0.0000016 BTC +12.68% 79923
EEX 0.0011386 BTC +12.62% 2344
KAVA 0.00009359 BTC +12.53% 2059153
CELR 0.00000099 BTC +12.50% 158608242
Siacoin (SC) 0.00000081 BTC +12.50% 1630224395
TAU 0.00000099 BTC +12.50% 33586
BA 0.00000009 BTC +12.50% 1200
SXP 0.00006988 BTC +12.49% 9153151
NU 0.00000871 BTC +12.39% 7897580
GlobalBoost-Y (BSTY) 0.0000012 BTC +12.15% 2814
WAVES 0.00024249 BTC +12.14% 3898429
APPC 0.00000392 BTC +12.00% 6550265
SAND 0.00000962 BTC +11.86% 12113644
DODO 0.00006683 BTC +11.77% 648317
UBQ 0.00001108 BTC +11.69% 101805
ATOM 0.0003711 BTC +11.67% 1716148
EASY 0.0002797 BTC +11.66% 476998
Dash (DASH) 0.00576789 BTC +11.64% 379494
ELF 0.000008 BTC +11.58% 13226435
CTC 0.000116 BTC +11.54% 219810
Ripple (XRP) 0.00002545 BTC +11.52% 346218941
PART 0.0000279 BTC +11.51% 31009
SRM 0.00010875 BTC +11.42% 1621415
BZR 0.00001308 BTC +11.41% 2776
DATA 0.00000293 BTC +11.41% 17005118
ATO 0.00037087 BTC +11.40% 8748
ECOC 0.00000059 BTC +11.32% 26755
POND 0.00000296 BTC +11.28% 11971498
BitShares (BTS) 0.00000208 BTC +11.23% 52289172
MOC 0.00000288 BTC +11.20% 147111
ETP 0.00000722 BTC +11.08% 489211
ZIL 0.00000342 BTC +11.04% 162122242
ACM 0.0001913 BTC +11.03% 83535
HBAR 0.00000554 BTC +11.02% 112652670
CRV 0.00005456 BTC +10.94% 3275789
TOM 0.0003703 BTC +10.93% 78953
TWT 0.0000125 BTC +10.82% 3066913
BFT 0.00000113 BTC +10.78% 82814
ADK 0.00002158 BTC +10.67% 109608
LPT 0.00054159 BTC +10.61% 1536
POA 0.00000167 BTC +10.60% 15249906
ARK 0.00003649 BTC +10.58% 3503607
SHR 0.00000137 BTC +10.48% 102662
OGN 0.00003132 BTC +10.48% 5406421
AERGO 0.00000592 BTC +10.45% 7376786
Zcash (ZEC) 0.0044063 BTC +10.41% 450027
MCO 0.00004997 BTC +10.38% 1006
LEO 0.00004009 BTC +10.38% 9809
LBC 0.00000351 BTC +10.38% 621346
ORN 0.0002485 BTC +10.35% 185552
ROSE 0.00000289 BTC +10.31% 41315700
POWR 0.00000782 BTC +10.30% 16337955
PIVX 0.00003086 BTC +10.17% 742490
Nexus (NXS) 0.00003001 BTC +10.13% 979819
TOMO 0.00004377 BTC +10.11% 1699827
BTCST 0.0012896 BTC +10.04% 54113
ETN 0.00000044 BTC +10.00% 2721390
IOTA 0.00003868 BTC +9.98% 9986052
DOV 0.00000166 BTC +9.93% 116970
JUV 0.0002526 BTC +9.92% 97471
GLM 0.00000823 BTC +9.88% 11134218
WPR 0.00000078 BTC +9.86% 15990568
VET 0.0000044 BTC +9.73% 668165633
BORA 0.00000431 BTC +9.67% 101455
META 0.00000318 BTC +9.66% 193770
IRIS 0.00000307 BTC +9.64% 12100529
SOLVE 0.00000478 BTC +9.63% 751591
Bitcoin Cash (BCH) 0.01724848 BTC +9.58% 116832
AKRO 0.00000092 BTC +9.52% 126294658
BAL 0.00099159 BTC +9.52% 103909
RV 0.0000542 BTC +9.49% 108986
DAG 0.00000127 BTC +9.48% 94110
OST 0.00000058 BTC +9.43% 41533574
QSP 0.00000152 BTC +9.35% 14462318
AVAX 0.00048759 BTC +9.32% 606418
Augur (REP) 0.00070422 BTC +9.27% 244426
ZRX 0.00003022 BTC +9.26% 11757284
MATIC 0.00000614 BTC +9.25% 55217928
AUC 0.00000584 BTC +9.16% 569
Florincoin (FLO) 0.00000158 BTC +8.97% 643817
OXT 0.00001217 BTC +8.95% 2620261
Bitmark (BTM) 0.0000043 BTC +8.86% 1523417
TFUEL 0.00000553 BTC +8.86% 45562488
Factom (FCT) 0.00004504 BTC +8.77% 42715
FIRO 0.00023218 BTC +8.76% 169326
SWAP 0.00007031 BTC +8.75% 2338
MITH 0.00000187 BTC +8.72% 62953221
COMP 0.00871009 BTC +8.72% 25241
PERL 0.00000262 BTC +8.71% 14425006
LOOM 0.00000262 BTC +8.71% 27077230
FTT 0.00094209 BTC +8.62% 366219
BCD 0.00004411 BTC +8.59% 2044886
CH 0.0172 BTC +8.59% 5316
PRO 0.00001216 BTC +8.57% 1478
AL 0.000991 BTC +8.54% 971
PLR 0.00000089 BTC +8.54% 28422
ALICE 0.00016413 BTC +8.53% 276297
FRONT 0.0000412 BTC +8.51% 1453878
AVA 0.00009335 BTC +8.46% 554579
STORJ 0.00003445 BTC +8.44% 4839893
BAND 0.00028649 BTC +8.43% 698856
CX 0.0000394 BTC +8.42% 299108
TOR 0.00003439 BTC +8.38% 242030
SPI 0.00260973 BTC +8.35% 219
TEL 0.00000013 BTC +8.33% 5001400
ORBS 0.00000273 BTC +8.33% 589442
YOU 0.00000182 BTC +8.33% 4087
CHR 0.00000513 BTC +8.23% 18309662
FIO 0.00000541 BTC +8.20% 4626049
FOAM 0.00000133 BTC +8.13% 66343
Verge (XVG) 0.00000107 BTC +8.08% 1682309032
HOT 0.00000027 BTC +8.00% 2255533
ICX 0.0000395 BTC +7.95% 6567852
XT 0.00001215 BTC +7.90% 125835
HARD 0.00002834 BTC +7.84% 717935
POLY 0.00000716 BTC +7.83% 18691046
Ethereum (ETH) 0.04136873 BTC +7.76% 533880
KSM 0.00649307 BTC +7.74% 34157
SUSHI 0.00022736 BTC +7.72% 1080244
PHA 0.00001355 BTC +7.71% 2297309
Golem (GNT) 0.00000826 BTC +7.69% 7419
CMT 0.00000028 BTC +7.69% 2384
Status (SNT) 0.00000336 BTC +7.69% 20583129
MDA 0.00002598 BTC +7.62% 805751
OMP 0.008702 BTC +7.59% 416
NeuCoin (NEU) 0.00000483 BTC +7.57% 33
YFI 0.88073417 BTC +7.56% 563
OMN 0.00019359 BTC +7.52% 224
TRU 0.00000617 BTC +7.49% 2721434
NEAR 0.0000881 BTC +7.44% 766443
RUNE 0.00025707 BTC +7.40% 1466802
CTK 0.00004087 BTC +7.35% 381611
AST 0.0000072 BTC +7.30% 3387481
FI 0.885 BTC +7.29% 11
Lisk (LSK) 0.0000969 BTC +7.29% 1280833
GTO 0.00000133 BTC +7.26% 26312025
RX 0.00000238 BTC +7.21% 17916019
OMG 0.00014122 BTC +7.19% 2928873
AION 0.00000582 BTC +7.18% 14862457
SM 0.006492 BTC +7.16% 3859
HEX 0.0000003 BTC +7.14% 13557630
MG 0.00014116 BTC +7.08% 54265
IDEX 0.00000212 BTC +7.07% 16966727
SNX 0.00029614 BTC +7.01% 314997
DLT 0.00000458 BTC +7.01% 18599084
ONE 0.00000215 BTC +6.97% 142260658
SOL 0.00059504 BTC +6.95% 1503967
EGLD 0.003101 BTC +6.93% 75496
AAVE 0.00641243 BTC +6.92% 54284
LINK 0.00068071 BTC +6.91% 4310542
WABI 0.00000975 BTC +6.91% 5161737
IOST 0.00000124 BTC +6.90% 463567926
VITAE 0.00003329 BTC +6.87% 27815
RDN 0.00001735 BTC +6.83% 1588874
SFP 0.00004321 BTC +6.82% 840037
XYM 0.00000709 BTC +6.78% 93405
NANO 0.0001674 BTC +6.76% 2841431
PERP 0.0001106 BTC +6.76% 128611
TRON (TRX) 0.00000238 BTC +6.73% 514322129
DarkGoldCoin (DGD) 0.00765768 BTC +6.54% 10
SK 0.00009725 BTC +6.54% 38708
Steem (STEEM) 0.00001699 BTC +6.52% 3884058
EDO 0.00003153 BTC +6.52% 16297
XTZ 0.00010009 BTC +6.48% 4644567
NX 0.0002975 BTC +6.48% 10540
Cardano (ADA) 0.00002251 BTC +6.43% 108250299
JST 0.00000249 BTC +6.41% 13278645
LRC 0.00001031 BTC +6.40% 6474184
DA 0.0000225 BTC +6.38% 4793291
TCT 0.00000084 BTC +6.33% 62047340
1INCH 0.00009012 BTC +6.30% 1780844
Ethereum Classic (ETC) 0.0006119 BTC +6.30% 1605189
Feathercoin (FTC) 0.00000085 BTC +6.25% 1562497
IDH 0.00000017 BTC +6.25% 150910
Aragon (ANT) 0.00013763 BTC +6.20% 290681
DUSK 0.00000533 BTC +6.18% 96681164
MTH 0.00000086 BTC +6.17% 19086845
ANKR 0.00000276 BTC +6.15% 78141169
TZ 0.0001001 BTC +6.15% 744885
SUN 0.000712 BTC +6.11% 108114
RVN 0.00000331 BTC +6.09% 115141239
NAV Coin (NAV) 0.00001247 BTC +6.04% 1399425
XHV 0.00037183 BTC +6.02% 21970
Syscoin (SYS) 0.00000706 BTC +6.01% 5493120
LIT 0.00016109 BTC +5.96% 266590
HMQ 0.00000018 BTC +5.88% 609362
EPV 0.000704 BTC +5.86% 12334
NRG 0.00006404 BTC +5.85% 1275200
REQ 0.00000255 BTC +5.81% 10934394
QRL 0.00000877 BTC +5.79% 37051
OCEAN 0.0000245 BTC +5.79% 2899664
STRK 0.00090535 BTC +5.78% 3025
SNGLS 0.00000055 BTC +5.77% 64877367
WRX 0.00005432 BTC +5.76% 4074956
Digibyte (DGB) 0.00000239 BTC +5.75% 228480003
CTSI 0.00001124 BTC +5.74% 37055614
UNFI 0.00042218 BTC +5.66% 67293
CRO 0.00000355 BTC +5.65% 33690675
TRAC 0.0000113 BTC +5.61% 54967
HEDG 0.00002697 BTC +5.60% 20621
SKL 0.00001038 BTC +5.60% 6318199
ASR 0.0001631 BTC +5.57% 40333
BCHSV 0.00549808 BTC +5.57% 1028
REN 0.00001587 BTC +5.52% 8344029
WT 0.00028201 BTC +5.51% 18774
UQC 0.00044235 BTC +5.50% 49202
OAX 0.00000712 BTC +5.48% 1677972
DMT 0.0000188 BTC +5.44% 24226
Decred (DCR) 0.00377522 BTC +5.44% 25958
STRAX 0.00003653 BTC +5.43% 1625526
ABYSS 0.00000117 BTC +5.41% 12326
SUPER 0.00003878 BTC +5.24% 650578
MDT 0.00000121 BTC +5.22% 36635861
MKR 0.06373419 BTC +5.21% 3417
OM 0.00000589 BTC +5.18% 3647825
GXS 0.0000175 BTC +5.11% 1443002
NAS 0.0000206 BTC +5.10% 1179624
DOCK 0.00000165 BTC +5.10% 17195068
BLZ 0.00000681 BTC +5.09% 9996194
NGC 0.00000083 BTC +5.06% 57831
BEL 0.00006959 BTC +5.01% 490637
BEAM 0.0000273 BTC +5.00% 1430557
PTOY 0.00000063 BTC +5.00% 196319
GXC 0.00001764 BTC +4.94% 10789
TRB 0.001551 BTC +4.87% 206377
CEA 0.00002456 BTC +4.87% 85040
UNI 0.000575 BTC +4.85% 1246079
CND 0.00000065 BTC +4.84% 21799756
Stellar (STR) 0.00000933 BTC +4.83% 389765
PXL 0.00000174 BTC +4.82% 2392
RICE 0.00000547 BTC +4.79% 20
TROY 0.00000044 BTC +4.76% 245411047
MFT 0.00000022 BTC +4.76% 6190064
TVK 0.00000772 BTC +4.75% 12537096
FXS 0.000095 BTC +4.74% 212901
4ART 0.000002 BTC +4.71% 56198
AT 0.00002302 BTC +4.68% 315865
VITE 0.00000314 BTC +4.67% 15695942
Stellar (XLM) 0.00000931 BTC +4.61% 101534791
KIM 0.0163959 BTC +4.59% 3
Litecoin (LTC) 0.00468952 BTC +4.55% 958691
DFT 0.00000023 BTC +4.55% 1113
BRE 0.00000023 BTC +4.55% 539
CVT 0.00000463 BTC +4.51% 145821
AUDIO 0.00003494 BTC +4.49% 3117333
VeriCoin (VRC) 0.00000236 BTC +4.42% 191830
Bitcoin SV (BSV) 0.0054726 BTC +4.42% 79477
NI 0.0005743 BTC +4.32% 20497
NVT 0.00000147 BTC +4.26% 8815
IL 0.00281 BTC +4.25% 2572
REPV2 0.00069473 BTC +4.11% 4008
AR 0.000434 BTC +3.97% 1865
EOS 0.00011959 BTC +3.91% 9126783
WAN 0.00003106 BTC +3.88% 1152585
BNT 0.00012069 BTC +3.79% 782389
LTO 0.00000997 BTC +3.75% 3481504
ROOM 0.00002744 BTC +3.74% 4861
Grantcoin (GRT) 0.00002808 BTC +3.73% 9549455
NEM (XEM) 0.00000672 BTC +3.70% 63028738
LUNA 0.00024884 BTC +3.65% 1731558
COS 0.00000057 BTC +3.64% 98272592
Sphere (SPHR) 0.00000724 BTC +3.58% 3909
FIL 0.0028141 BTC +3.56% 161704
DEGO 0.0002169 BTC +3.53% 189411
QKC 0.00000059 BTC +3.51% 101155521
RT 0.00002808 BTC +3.46% 110953
BAT 0.00002292 BTC +3.43% 13380342
REEF 0.00000061 BTC +3.39% 274625445
ANO 0.00016608 BTC +3.37% 111863
UPXAU 0.03212156 BTC +3.33% 11
BOA 0.00000622 BTC +3.32% 129903
UTK 0.00000934 BTC +3.32% 8113611
FUND 0.00000094 BTC +3.30% 46958
USDS 0.00001793 BTC +3.28% 2861
APM 0.00000063 BTC +3.28% 617812
VAL 0.00006237 BTC +3.26% 7220
WTC 0.0000317 BTC +3.26% 2448098
Bitcoin Unlimited (BTU) 0.0000094 BTC +3.18% 604
ONG 0.00001954 BTC +3.17% 2035832
EXCL 0.00000527 BTC +3.13% 44450
OG 0.0001751 BTC +3.12% 80682
RIF 0.00000566 BTC +3.10% 10008707
ASP 0.00000135 BTC +3.05% 9659
NMR 0.00135146 BTC +2.96% 87745
NO 0.00313 BTC +2.96% 353
BBC 0.00000279 BTC +2.95% 2553
OS 0.0001195 BTC +2.93% 72231
ENT 0.00000176 BTC +2.92% 805
UMA 0.00048942 BTC +2.92% 302878
Sibcoin (SIB) 0.00000106 BTC +2.91% 387709
SPY 0.00775847 BTC +2.78% 2
ARPA 0.00000187 BTC +2.75% 79550362
GNO 0.00308634 BTC +2.71% 74
STPT 0.00000152 BTC +2.70% 335025983
IOTX 0.00000076 BTC +2.70% 54665318
TKN 0.0000061 BTC +2.69% 399
Pinkcoin (PC) 0.00000039 BTC +2.63% 7197474
ONT 0.00003715 BTC +2.62% 12921144
PFE 0.00072578 BTC +2.61% 2615
FTM 0.00000708 BTC +2.61% 14965104
IQN 0.00005291 BTC +2.60% 23218
RCN 0.00000237 BTC +2.60% 5063690
HNT 0.0002292 BTC +2.60% 290837
UPP 0.00000278 BTC +2.58% 35212
DOT 0.00062063 BTC +2.48% 3282800
PHNX 0.0000051 BTC +2.41% 814724
CKB 0.00000043 BTC +2.38% 246522833
MORE 0.00000174 BTC +2.35% 34206
IO Coin (IOC) 0.00000435 BTC +2.35% 34523
ALGO 0.00002278 BTC +2.29% 22285849
CRON 0.00001751 BTC +2.28% 21578
NXT 0.00000137 BTC +2.24% 13014650
BWX 0.00000185 BTC +2.21% 26443
EQM 0.00000047 BTC +2.17% 395
KAI 0.00000235 BTC +2.17% 105392
GAS 0.00029141 BTC +2.17% 583769
OT 0.00061989 BTC +2.13% 209637
VIB 0.00000242 BTC +2.11% 9948330
SUR 0.00000585 BTC +2.09% 318
Bitcoin (BTC) 1 BTC +2.04% 37392
MAN 0.00000201 BTC +2.03% 107459
KLAY 0.00004775 BTC +2.03% 11037
ZAP 0.00000304 BTC +1.67% 54797
SQ 0.0044703 BTC +1.64% 240
FUN 0.00000064 BTC +1.59% 56559737
AMB 0.0000013 BTC +1.56% 63622108
WINGS 0.00000198 BTC +1.54% 81796
GNY 0.00002136 BTC +1.52% 184266
YOYO 0.00000067 BTC +1.52% 22460463
KLV 0.00000139 BTC +1.46% 3446650
CDT 0.00000071 BTC +1.43% 20812849
MaidSafeCoin (MAID) 0.00002025 BTC +1.40% 105205
MLN 0.00178564 BTC +1.40% 1459
HGET 0.00014801 BTC +1.35% 17
AMZN 0.0629397 BTC +1.33% 53
QLC 0.00000153 BTC +1.32% 15125149
AIM 0.00000306 BTC +1.32% 285730
BRG 0.00000312 BTC +1.30% 12883763
ALG 0.0000227 BTC +1.29% 138180
GameCredits (GAME) 0.00000473 BTC +1.28% 1019886
NT 0.00015052 BTC +1.25% 11928
BTCV 0.0009057 BTC +1.24% 40
PKT 0.00000167 BTC +1.21% 19274
LGO 0.00002273 BTC +1.20% 2232292
VSY 0.00000086 BTC +1.18% 423911
NEO 0.00187974 BTC +1.07% 952039
WXBTC 0.00010002 BTC +1.01% 970
BOT 0.04906 BTC +0.88% < 1
Expanse (EXP) 0.00000284 BTC +0.71% 256148
NULS 0.0000232 BTC +0.69% 3661984
WICC 0.00000893 BTC +0.68% 4051
UBT 0.0000346 BTC +0.67% 71264
HBD 0.00002606 BTC +0.62% 11806
VIL 0.0004718 BTC +0.51% 1406
MARO 0.00000705 BTC +0.28% 3097
AUTO 0.05455 BTC +0.22% 165
BNTX 0.00277857 BTC +0.19% 1
BB 0.00015726 BTC +0.18% 8
WBTC 0.99946284 BTC +0.08% 789
C20 0.00008005 BTC +0.06% 5220
COIN 0.00584488 BTC +0.06% 2
Currency Exchange Rate Change 24h Volume
DarkGoldCoin (DGD) 0.00765768 BTC +8775.38% 10
HVN 0.00000072 BTC +1700.00% 4019730
HSR 0.00012903 BTC +1552.11% 10
Memetic (MEME) 0.00000266 BTC +245.45% 9869663
Dogecoin (DOGE) 0.00000571 BTC +212.02% 4520565083
DOG 5.63 BTC +211.81% 8
DOV 0.00000166 BTC +207.41% 116970
GET 0.00000543 BTC +206.78% 45616
IOT 0.00002533 BTC +200.83% 2055161
XBY 0.00000009 BTC +200.00% 1791
Vertcoin (VTC) 0.00002782 BTC +153.60% 1713333
ACP 0.0000007 BTC +141.38% 363
FX 0.00001372 BTC +140.70% 472778
COV 0.00003262 BTC +140.21% 15
NWC 0.00002509 BTC +121.64% 150953
AID 0.00000093 BTC +121.43% 464852
Synereo (AMP) 0.00000177 BTC +113.25% 3165303
SPIN 0.00000002 BTC +100.00% 15927002
VEC2 0.00000002 BTC +100.00% 10640
Prime-XI (PXI) 0.00000002 BTC +100.00% 5000
ETZ 0.00000024 BTC +100.00% 340598
BLU 0.00000002 BTC +100.00% 7304
Reddcoin (RDD) 0.0000002 BTC +100.00% 486703252
AMBER 0.00000004 BTC +100.00% 2553
MindCoin (MND) 0.00000002 BTC +100.00% 5105
WINK 0.00000002 BTC +100.00% 290445
Pinkcoin (PC) 0.00000039 BTC +95.00% 7197474
Gulden (NLG) 0.00000052 BTC +92.59% 18249960
ANO 0.00016608 BTC +90.79% 111863
BWX 0.00000185 BTC +86.87% 26443
NANO 0.0001674 BTC +86.62% 2841431
Digibyte (DGB) 0.00000239 BTC +81.06% 228480003
WXT 0.00000038 BTC +80.95% 326057
Siacoin (SC) 0.00000081 BTC +80.00% 1630224395
SH 0.00000009 BTC +80.00% 9184
PHNX 0.0000051 BTC +79.58% 814724
RUP 0.00000025 BTC +78.57% 976
VET 0.0000044 BTC +78.14% 668165633
Ethereum Classic (ETC) 0.0006119 BTC +76.77% 1605189
DAV 0.00000007 BTC +75.00% 1152530
MonetaryUnit (MUE) 0.00000043 BTC +72.00% 5115100
UCT 0.00000012 BTC +71.43% 368435
NEO 0.00187974 BTC +69.63% 952039
KOK 0.00001264 BTC +68.31% 7229
DAWN 0.00010519 BTC +66.81% 138288
PLBT 0.00003184 BTC +64.72% 5
SWM 0.00000495 BTC +62.83% 33481
CGLD 0.00011658 BTC +60.87% 2101248
CELO 0.00011618 BTC +60.05% 7067874
OPAL 0.00000016 BTC +60.00% 964
Verge (XVG) 0.00000107 BTC +59.70% 1682309032
ZEN 0.0021926 BTC +59.33% 241373
EGG 0.00000086 BTC +59.26% 2423
Burst (BURST) 0.00000027 BTC +58.82% 15290912
EXCL 0.00000527 BTC +57.31% 44450
XMY 0.00000011 BTC +57.14% 33591737
GeoCoin (GEO) 0.00002102 BTC +56.87% 60313
TNC 0.0000008 BTC +56.86% 195645
Viacoin (VIA) 0.00003735 BTC +56.02% 3092396
1ST 0.00009572 BTC +55.92% 100686
MKR 0.06373419 BTC +55.38% 3417
MER 0.00000045 BTC +55.17% 1403589
IDH 0.00000017 BTC +54.55% 150910
ECO 0.00000064 BTC +52.38% 1455
SNM 0.00000156 BTC +51.46% 160905187
Namecoin (NMC) 0.00001763 BTC +51.33% 270
Curecoin (CURE) 0.00000303 BTC +50.75% 138408
CCE 0.00000015 BTC +50.00% 708773
UUU 0.00000003 BTC +50.00% 617000
RVC 0.00000003 BTC +50.00% 10576519
PANDA 0.00000006 BTC +50.00% 289411
SPORT 0.00000003 BTC +50.00% 4738
RPZ 0.00000003 BTC +50.00% 22368600
HYDRO 0.00000003 BTC +50.00% 9014970
MANA 0.0000257 BTC +48.99% 24658416
ANA 0.00002561 BTC +48.81% 947105
MNA 0.00002557 BTC +48.58% 222195
SKY 0.00007497 BTC +48.43% 3910993
CRW 0.00000365 BTC +48.37% 274121
CMT 0.00000028 BTC +47.37% 2384
EEX 0.0011386 BTC +45.62% 2344
MonaCoin (MONA) 0.00005556 BTC +45.33% 116193
LCX 0.0000016 BTC +44.14% 79923
HXRO 0.00001039 BTC +44.11% 48128
SAN 0.00000541 BTC +43.88% 100286
SOL 0.00059504 BTC +42.82% 1503967
AV 0.00000117 BTC +40.96% 304
Blackcoin (BLK) 0.00000169 BTC +40.83% 430132
SWFTC 0.00000014 BTC +40.00% 10645139
OKCash (OK) 0.0000013 BTC +39.78% 978944
TKO 0.00004828 BTC +39.62% 8108797
Bitmark (BTM) 0.0000043 BTC +39.61% 1523417
Feathercoin (FTC) 0.00000085 BTC +39.34% 1562497
GAS 0.00029141 BTC +38.99% 583769
Monero (XMR) 0.00710467 BTC +37.15% 302760
BNTX 0.00277857 BTC +37.05% 1
RFR 0.00000038 BTC +35.71% 27820
WNXM 0.001271 BTC +35.36% 73209
USG 0.0399 BTC +34.57% < 1
SLS 0.00068886 BTC +34.18% 51
Bitcoin Cash (BCH) 0.01724848 BTC +34.13% 116832
CTC 0.000116 BTC +34.06% 219810
CH 0.0172 BTC +33.96% 5316
SWING 0.00000162 BTC +33.88% 367
TRB 0.001551 BTC +33.82% 206377
PKT 0.00000167 BTC +33.60% 19274
HP 0.00000004 BTC +33.33% 137732
GST 0.00000004 BTC +33.33% 629034
VDX 0.00000004 BTC +33.33% 1023806
JOB 0.00000004 BTC +33.33% 861505
DigitalNote (XDN) 0.00000008 BTC +33.33% 33910716
AMM 0.00000028 BTC +33.33% 67610
PART 0.0000279 BTC +32.42% 31009
VeriCoin (VRC) 0.00000236 BTC +31.84% 191830
CNTM 0.000009 BTC +31.20% 3972
MLN 0.00178564 BTC +30.23% 1459
DLT 0.00000458 BTC +30.11% 18599084
QTM 0.000305 BTC +29.52% 5216
Nexus (NXS) 0.00003001 BTC +29.24% 979819
RLC 0.00005178 BTC +29.22% 5805454
PSG 0.0006411 BTC +28.84% 219747
Deutsche eMark (DEM) 0.00000018 BTC +28.57% 12419
IXT 0.00000009 BTC +28.57% 2267
CTSI 0.00001124 BTC +28.02% 37055614
EVX 0.0000255 BTC +28.01% 5234656
GME 0.00284529 BTC +27.64% 7
UBQ 0.00001108 BTC +27.50% 101805
Hempcoin (THC) 0.00000051 BTC +27.50% 1068955
TEMCO 0.00000024 BTC +26.32% 400854
DNT 0.00000603 BTC +26.15% 30992981
CAKE 0.0004912 BTC +25.92% 2819932
FIRO 0.00023218 BTC +25.22% 169326
BNK 0.00000005 BTC +25.00% 3029870
Subcriptio (SUB) 0.0000002 BTC +25.00% 282073
APPC 0.00000392 BTC +24.44% 6550265
XUC 0.00001023 BTC +24.30% 498102
FI 0.885 BTC +24.30% 11
YFI 0.88073417 BTC +23.84% 563
TUDA 0.00000026 BTC +23.81% 1789573
TUM 0.0003052 BTC +23.56% 32493
AXS 0.00014934 BTC +23.35% 3532919
QTUM 0.00030318 BTC +22.79% 1058474
AMC 0.00016434 BTC +22.18% 18
SPC 0.00000095 BTC +21.79% 1336923
STPT 0.00000152 BTC +21.60% 335025983
CHZ 0.00000968 BTC +21.46% 118231164
SHR 0.00000137 BTC +21.24% 102662
GBX 0.00000141 BTC +20.51% 39214
UMA 0.00048942 BTC +20.19% 302878
DEP 0.00000018 BTC +20.00% 1611908
HB 0.00000012 BTC +20.00% 178516
STX 0.00004232 BTC +19.95% 7241895
C20 0.00008005 BTC +19.87% 5220
NULS 0.0000232 BTC +19.77% 3661984
LEO 0.00004009 BTC +19.28% 9809
PFE 0.00072578 BTC +19.26% 2615
LUCY 0.00000031 BTC +19.23% 76418
EXRD 0.00000267 BTC +19.20% 1531557
BNB 0.01053859 BTC +19.16% 1434271
TON 0.00001086 BTC +19.08% 209751
SLV 0.00044325 BTC +18.98% 3
ONT 0.00003715 BTC +18.77% 12921144
DAG 0.00000127 BTC +18.69% 94110
UPXAU 0.03212156 BTC +18.20% 11
RSR 0.00000158 BTC +17.91% 166989289
XVS 0.0014653 BTC +17.85% 133126
Zcash (ZEC) 0.0044063 BTC +17.82% 450027
Decred (DCR) 0.00377522 BTC +17.69% 25958
NMR 0.00135146 BTC +17.61% 87745
PROM 0.00019381 BTC +17.45% 11
BRZ 0.00000321 BTC +17.15% 21237
WICC 0.00000893 BTC +17.04% 4051
AXG 0.032308 BTC +16.92% 133
PAXG 0.03242 BTC +16.83% 2639
XAUT 0.032236 BTC +16.70% 20
AMZN 0.0629397 BTC +16.68% 53
BTT 0.00000014 BTC +16.67% 466302374
PTOY 0.00000063 BTC +16.67% 196319
SBD 0.00013112 BTC +16.62% 3081
AL 0.000991 BTC +16.45% 971
CGT 0.00103641 BTC +16.45% 13655
BAL 0.00099159 BTC +16.34% 103909
Dash (DASH) 0.00576789 BTC +16.31% 379494
INXT 0.00025801 BTC +15.92% 451
RUNE 0.00025707 BTC +15.77% 1466802
NOK 0.0000755 BTC +15.58% 150
INJ 0.00024925 BTC +15.57% 517249
MOF 0.0000081 BTC +15.55% 110344
SKB 0.00000067 BTC +15.52% 1486
Agoras Tokens (AGRS) 0.00002211 BTC +15.40% 8604
SDT 0.00002542 BTC +15.34% 3827
Sibcoin (SIB) 0.00000106 BTC +15.22% 387709
TRYB 0.00000221 BTC +15.10% 236135
IO Coin (IOC) 0.00000435 BTC +15.08% 34523
CRON 0.00001751 BTC +15.05% 21578
MOTO 0.00000023 BTC +15.00% 470
DFT 0.00000023 BTC +15.00% 1113
Revenu (REV) 0.00000023 BTC +15.00% 1686794
OGT 0.00001087 BTC +14.90% 99837
Whitecoin (XWC) 0.00002846 BTC +14.85% 151021
LINK 0.00068071 BTC +14.74% 4310542
TUSD 0.00001812 BTC +14.54% 3141948
REQ 0.00000255 BTC +14.35% 10934394
IPL 0.00000008 BTC +14.29% 436510
Universal Currency (UNIT) 0.00000008 BTC +14.29% 1812
ERT 0.00000008 BTC +14.29% 2273
KAI 0.00000235 BTC +14.08% 105392
SUSD 0.00001826 BTC +13.98% 647688
USDC 0.00001804 BTC +13.82% 1000100
XELS 0.00010374 BTC +13.81% 71552
Florincoin (FLO) 0.00000158 BTC +13.67% 643817
Ethereum (ETH) 0.04136873 BTC +13.49% 533880
COTI 0.00000614 BTC +13.49% 66693211
BABA 0.00432052 BTC +13.40% < 1
VIB 0.00000242 BTC +13.08% 9948330
UOS 0.00000952 BTC +13.06% 642634
ABBC 0.00000236 BTC +12.92% 54141
CUSD 0.00001784 BTC +12.77% 259095
USDN 0.00001773 BTC +12.71% 202041
HMQ 0.00000018 BTC +12.50% 609362
BDG 0.00000009 BTC +12.50% 146930
Status (SNT) 0.00000336 BTC +12.37% 20583129
OMP 0.008702 BTC +12.24% 416
VIL 0.0004718 BTC +12.15% 1406
GUSD 0.00001783 BTC +12.14% 16747
HDAC 0.00000148 BTC +12.12% 109558
VRA 0.00000074 BTC +12.12% 8309297
EUS 0.00002168 BTC +12.04% 29
UST 0.0000178 BTC +11.95% 19678
COMP 0.00871009 BTC +11.94% 25241
BB 0.00015726 BTC +11.71% 8
DAI 0.00001793 BTC +11.64% 132151
LPT 0.00054159 BTC +11.52% 1536
ZAG 0.00002975 BTC +11.38% 36
ONG 0.00001954 BTC +11.34% 2035832
ECOC 0.00000059 BTC +11.32% 26755
LOC 0.00010856 BTC +11.25% 19
MNC 0.0000001 BTC +11.11% 2135809
SUN 0.000712 BTC +11.08% 108114
GOOGL 0.04005646 BTC +11.06% 18
Blocknet (BLOCK) 0.00006903 BTC +10.98% 5955
AAPL 0.00234039 BTC +10.91% 2
BYND 0.0024129 BTC +10.91% < 1
ASI 0.00000114 BTC +10.68% 353
WINGS 0.00000198 BTC +10.61% 81796
BCHSV 0.00549808 BTC +10.56% 1028
PI 0.00000084 BTC +10.53% 171124
IOTA 0.00003868 BTC +10.42% 9986052
BTCV 0.0009057 BTC +10.22% 40
RV 0.0000542 BTC +10.16% 108986
TROY 0.00000044 BTC +10.00% 245411047
ETN 0.00000044 BTC +10.00% 2721390
ARPA 0.00000187 BTC +10.00% 79550362
FOAM 0.00000133 BTC +9.92% 66343
PAX 0.00001814 BTC +9.74% 81049
USDS 0.00001793 BTC +9.73% 2861
Bitcoin SV (BSV) 0.0054726 BTC +9.60% 79477
UTT 0.00001355 BTC +9.54% 265
QNT 0.00073861 BTC +9.50% 11472
SUTER 0.00000047 BTC +9.30% 17230
CRV 0.00005456 BTC +9.14% 3275789
TNT 0.00000012 BTC +9.09% 3523363
SKM 0.00000012 BTC +9.09% 1085885
WGP 0.00000024 BTC +9.09% 33587
QRL 0.00000877 BTC +9.08% 37051
BTX 0.00000765 BTC +8.97% 1762
FIL 0.0028141 BTC +8.96% 161704
IQN 0.00005291 BTC +8.89% 23218
IL 0.00281 BTC +8.73% 2572
ANKR 0.00000276 BTC +8.66% 78141169
Unobtanium (UNO) 0.0009791 BTC +8.42% 32
Sphere (SPHR) 0.00000724 BTC +8.38% 3909
TEL 0.00000013 BTC +8.33% 5001400
NO 0.00313 BTC +8.30% 353
GNX 0.00000092 BTC +8.24% 19155
HEDG 0.00002697 BTC +8.23% 20621
AUC 0.00000584 BTC +8.15% 569
ERK 0.0000004 BTC +8.11% 261920
LRC 0.00001031 BTC +8.07% 6474184
ZIL 0.00000342 BTC +7.89% 162122242
SLICE 0.00001569 BTC +7.84% 36828
SWAP 0.00007031 BTC +7.72% 2338
IPX 0.00000112 BTC +7.69% 166
THETA 0.00021231 BTC +7.67% 4095809
ADK 0.00002158 BTC +7.58% 109608
VSY 0.00000086 BTC +7.50% 423911
KLAY 0.00004775 BTC +7.45% 11037
FTM 0.00000708 BTC +7.44% 14965104
PLR 0.00000089 BTC +7.23% 28422
NAV Coin (NAV) 0.00001247 BTC +7.13% 1399425
Litecoin (LTC) 0.00468952 BTC +7.13% 958691
UTK 0.00000934 BTC +7.11% 8113611
UBT 0.0000346 BTC +6.96% 71264
Bitcoin Unlimited (BTU) 0.0000094 BTC +6.94% 604
LOW 0.000635 BTC +6.87% 49969
FUND 0.00000094 BTC +6.82% 46958
APM 0.00000063 BTC +6.78% 617812
FTT 0.00094209 BTC +6.72% 366219
BORA 0.00000431 BTC +6.68% 101455
WABI 0.00000975 BTC +6.56% 5161737
BAND 0.00028649 BTC +6.51% 698856
HGET 0.00014801 BTC +6.48% 17
RVN 0.00000331 BTC +6.43% 115141239
XMC 0.00000851 BTC +6.38% 3
PPT 0.00010131 BTC +6.36% 563375
Factom (FCT) 0.00004504 BTC +6.33% 42715
AR 0.000434 BTC +6.29% 1865
GNO 0.00308634 BTC +6.17% 74
IOST 0.00000124 BTC +5.98% 463567926
4ART 0.000002 BTC +5.82% 56198
BNT 0.00012069 BTC +5.70% 782389
TSHP 0.0000004 BTC +5.26% 112384
HUB 0.0000002 BTC +5.26% 38993
NEBL 0.00007102 BTC +5.26% 901545
MaidSafeCoin (MAID) 0.00002025 BTC +5.25% 105205
MDA 0.00002598 BTC +5.22% 805751
LOON 0.00000101 BTC +5.21% 423538
FB 0.00550247 BTC +5.16% 197
OS76 0.00000021 BTC +5.00% 486
ORN 0.0002485 BTC +4.99% 185552
BOA 0.00000622 BTC +4.89% 129903
XYM 0.00000709 BTC +4.88% 93405
ACT 0.00000043 BTC +4.88% 1550
RICE 0.00000547 BTC +4.79% 20
TSLA 0.01263 BTC +4.77% < 1
EXM 0.0000011 BTC +4.76% 697993
CannabisCoin (CANN) 0.00000044 BTC +4.76% 1211
SQ 0.0044703 BTC +4.74% 240
NFLX 0.00941819 BTC +4.62% 252
NXT 0.00000137 BTC +4.58% 13014650
PIVX 0.00003086 BTC +4.57% 742490
BWF 0.00000023 BTC +4.55% 22103
PAY 0.00000232 BTC +4.50% 1761353
CUT 0.00000607 BTC +4.48% 1969
ENG 0.00000328 BTC +4.46% 57881
GlobalBoost-Y (BSTY) 0.0000012 BTC +4.35% 2814
TEA 0.00000517 BTC +4.23% 232
IOTX 0.00000076 BTC +4.11% 54665318
CFX 0.00001824 BTC +3.99% 807935
UQC 0.00044235 BTC +3.94% 49202
HOT 0.00000027 BTC +3.85% 2255533
OAX 0.00000712 BTC +3.79% 1677972
XPR 0.00000028 BTC +3.70% 11084534
SMART 0.00000029 BTC +3.57% 1603619
Syscoin (SYS) 0.00000706 BTC +3.52% 5493120
NAS 0.0000206 BTC +3.52% 1179624
NBS 0.00000062 BTC +3.33% 411025611
YFII 0.04732 BTC +3.14% 2029
CELR 0.00000099 BTC +3.13% 158608242
ELA 0.00017174 BTC +3.00% 3183
WTC 0.0000317 BTC +2.92% 2448098
NEM (XEM) 0.00000672 BTC +2.91% 63028738
JST 0.00000249 BTC +2.89% 13278645
PHX 0.00000179 BTC +2.87% 16601
SHDW 0.00000145 BTC +2.84% 364
NVT 0.00000147 BTC +2.80% 8815
EDRCoin (EDR) 0.00000127 BTC +2.42% 3250276
BTCST 0.0012896 BTC +2.41% 54113
YCC 0.00000043 BTC +2.38% 240120
SENSO 0.00001797 BTC +2.33% 81418
ELF 0.000008 BTC +2.30% 13226435
ALPHA 0.00002477 BTC +2.14% 3626405
MGO 0.00000048 BTC +2.13% 800
ADX 0.00002224 BTC +2.11% 4106245
ECELL 0.00000097 BTC +2.11% 28483
KDAG 0.0000088 BTC +2.09% 20999
TAU 0.00000099 BTC +2.06% 33586
Einsteinium (EMC2) 0.00000959 BTC +1.91% 948694
SNGLS 0.00000055 BTC +1.85% 64877367
VEO 0.000974 BTC +1.78% < 1
ENJ 0.00004913 BTC +1.72% 16217757
Bitcoin (BTC) 1.04 BTC +1.67% < 1
TFUEL 0.00000553 BTC +1.65% 45562488
SUR 0.00000585 BTC +1.56% 318
ZiftrCOIN (ZRC) 0.00000539 BTC +1.51% 1130
DFI 0.00006116 BTC +1.49% 195507
HIVE 0.00000958 BTC +1.48% 17389206
ACM 0.0001913 BTC +1.38% 83535
FET 0.00000957 BTC +1.38% 32854386
AIM 0.00000306 BTC +1.32% 285730
MYST 0.00000972 BTC +1.04% 153190
WXBTC 0.00010002 BTC +1.00% 970
1INCH 0.00009012 BTC +0.99% 1780844
AAVE 0.00641243 BTC +0.98% 54284
SIX 0.0000022 BTC +0.92% 6131
OXEN 0.00003193 BTC +0.73% 15115
ROSE 0.00000289 BTC +0.70% 41315700
BTE 0.00002873 BTC +0.49% 9
BitShares (BTS) 0.00000208 BTC +0.48% 52289172
RX 0.00000238 BTC +0.42% 17916019
UNI 0.000575 BTC +0.39% 1246079
TFC 0.00000927 BTC +0.22% 21484
ARDR 0.00000735 BTC +0.14% 48959399
MET 0.00005778 BTC +0.09% 21704
HNS 0.000012 BTC +0.08% 25753
Currency Exchange Rate Change 24h Volume
DREP 0.00003069 BTC +6429.79% 1039220
GET 0.00000543 BTC +5330.00% 45616
HVN 0.00000072 BTC +2300.00% 4019730
YOU 0.00000182 BTC +1200.00% 4087
1ST 0.00009572 BTC +963.56% 100686
BOX 0.00000083 BTC +822.22% 1022
DAWN 0.00010519 BTC +816.29% 138288
WRX 0.00005432 BTC +500.22% 4074956
Dogecoin (DOGE) 0.00000571 BTC +465.35% 4520565083
DOG 5.63 BTC +457.26% 8
SWM 0.00000495 BTC +350.00% 33481
CLO 0.00000026 BTC +333.33% 201580
COV 0.00003262 BTC +262.85% 15
MCO 0.00004997 BTC +256.17% 1006
RUPX 0.00000007 BTC +250.00% 6897
SMC 0.00000014 BTC +250.00% 38695
NWC 0.00002509 BTC +247.03% 150953
PHNX 0.0000051 BTC +240.00% 814724
FTX 0.00000043 BTC +230.77% 5370
Bitcoin Gold (BTG) 0.00167914 BTC +229.33% 175961
SIX 0.0000022 BTC +228.36% 6131
GNC 0.00000068 BTC +223.81% 12069
NKN 0.00001219 BTC +223.34% 20196209
Hempcoin (THC) 0.00000051 BTC +218.75% 1068955
Burst (BURST) 0.00000027 BTC +200.00% 15290912
BDG 0.00000009 BTC +200.00% 146930
NeuCoin (NEU) 0.00000483 BTC +200.00% 33
VVI 0.00000006 BTC +200.00% 3912
Ethereum Classic (ETC) 0.0006119 BTC +191.83% 1605189
MARO 0.00000705 BTC +186.59% 3097
CAKE 0.0004912 BTC +185.75% 2819932
DAT 0.0000008 BTC +185.71% 1183180
Ripple (XRP) 0.00002545 BTC +184.99% 346218941
CUR 0.00003023 BTC +181.21% 45
MTL 0.00006999 BTC +180.97% 2976020
SWFTC 0.00000014 BTC +180.00% 10645139
BTT 0.00000014 BTC +180.00% 466302374
VET 0.0000044 BTC +178.48% 668165633
SLS 0.00068886 BTC +177.44% 51
GeoCoin (GEO) 0.00002102 BTC +173.70% 60313
AID 0.00000093 BTC +173.53% 464852
Memetic (MEME) 0.00000266 BTC +168.69% 9869663
PHX 0.00000179 BTC +167.16% 16601
ERT 0.00000008 BTC +166.67% 2273
ETZ 0.00000024 BTC +166.67% 340598
TUM 0.0003052 BTC +165.62% 32493
QTM 0.000305 BTC +164.41% 5216
VRA 0.00000074 BTC +164.29% 8309297
QTUM 0.00030318 BTC +163.06% 1058474
RUNE 0.00025707 BTC +162.83% 1466802
NEO 0.00187974 BTC +156.96% 952039
EXM 0.0000011 BTC +155.81% 697993
Aeon (AEON) 0.00002366 BTC +155.23% 87837
MonetaryUnit (MUE) 0.00000043 BTC +152.94% 5115100
BNK 0.00000005 BTC +150.00% 3029870
FDZ 0.00000005 BTC +150.00% 131890
Reddcoin (RDD) 0.0000002 BTC +150.00% 486703252
Viacoin (VIA) 0.00003735 BTC +149.50% 3092396
Byteball (GBYTE) 0.00145854 BTC +148.71% 4297
BTTF 0.00000047 BTC +147.37% 1099
STC 0.00000136 BTC +147.27% 128799
SOL 0.00059504 BTC +144.62% 1503967
Pinkcoin (PC) 0.00000039 BTC +143.75% 7197474
DOV 0.00000166 BTC +140.58% 116970
Gulden (NLG) 0.00000052 BTC +136.36% 18249960
IOT 0.00002533 BTC +135.19% 2055161
Vertcoin (VTC) 0.00002782 BTC +130.87% 1713333
BNB 0.01053859 BTC +130.50% 1434271
ART 0.00000016 BTC +128.57% 126878
KDAG 0.0000088 BTC +127.98% 20999
BCD 0.00004411 BTC +127.61% 2044886
TOR 0.00003439 BTC +127.30% 242030
STORJ 0.00003445 BTC +126.35% 4839893
FX 0.00001372 BTC +125.66% 472778
HOT 0.00000027 BTC +125.00% 2255533
DRT 0.00000009 BTC +125.00% 2380
TRON (TRX) 0.00000238 BTC +124.53% 514322129
ANKR 0.00000276 BTC +124.39% 78141169
Bitmark (BTM) 0.0000043 BTC +123.96% 1523417
SMART 0.00000029 BTC +123.08% 1603619
MITH 0.00000187 BTC +122.62% 62953221
RX 0.00000238 BTC +122.43% 17916019
ZEN 0.0021926 BTC +118.88% 241373
ELA 0.00017174 BTC +117.70% 3183
HNS 0.000012 BTC +109.06% 25753
SNM 0.00000156 BTC +108.00% 160905187
BCHA 0.00054673 BTC +106.71% 98
CTSI 0.00001124 BTC +106.24% 37055614
Synereo (AMP) 0.00000177 BTC +105.81% 3165303
Einsteinium (EMC2) 0.00000959 BTC +104.48% 948694
GBX 0.00000141 BTC +104.35% 39214
UTT 0.00001355 BTC +102.54% 265
SPC 0.00000095 BTC +102.13% 1336923
EXCL 0.00000527 BTC +100.38% 44450
PANDA 0.00000006 BTC +100.00% 289411
UCT 0.00000012 BTC +100.00% 368435
WINK 0.00000002 BTC +100.00% 290445
OCN 0.00000004 BTC +100.00% 49330
AMM 0.00000028 BTC +100.00% 67610
BDP 0.00000004 BTC +100.00% 154344
BLU 0.00000002 BTC +100.00% 7304
SPIN 0.00000002 BTC +100.00% 15927002
SpreadCoin (SPR) 0.00000008 BTC +100.00% 1276
XVS 0.0014653 BTC +99.93% 133126
FIL 0.0028141 BTC +99.39% 161704
IL 0.00281 BTC +99.08% 2572
STX 0.00004232 BTC +98.87% 7241895
UQC 0.00044235 BTC +98.47% 49202
Siacoin (SC) 0.00000081 BTC +97.56% 1630224395
PSI 0.00000371 BTC +96.30% 59
DAY 0.00000622 BTC +94.98% 105
Groestlcoin (GRS) 0.00002475 BTC +94.42% 7357121
AXS 0.00014934 BTC +92.52% 3532919
MIN 0.00000545 BTC +91.23% 1244
ANO 0.00016608 BTC +90.90% 111863
NANO 0.0001674 BTC +90.01% 2841431
Digibyte (DGB) 0.00000239 BTC +89.68% 228480003
PPT 0.00010131 BTC +88.84% 563375
GTO 0.00000133 BTC +87.32% 26312025
Bitcoin Cash (BCH) 0.01724848 BTC +87.32% 116832
CH 0.0172 BTC +86.35% 5316
HXRO 0.00001039 BTC +86.20% 48128
Status (SNT) 0.00000336 BTC +85.64% 20583129
OGN 0.00003132 BTC +85.55% 5406421
Peercoin (PPC) 0.00001668 BTC +85.13% 131716
IO Coin (IOC) 0.00000435 BTC +85.11% 34523
TRB 0.001551 BTC +84.42% 206377
PSG 0.0006411 BTC +83.64% 219747
XMY 0.00000011 BTC +83.33% 33591737
APPC 0.00000392 BTC +82.33% 6550265
ONT 0.00003715 BTC +81.40% 12921144
Verge (XVG) 0.00000107 BTC +81.36% 1682309032
WXT 0.00000038 BTC +80.95% 326057
Steem (STEEM) 0.00001699 BTC +80.94% 3884058
UBT 0.0000346 BTC +80.02% 71264
MYST 0.00000972 BTC +79.01% 153190
Monero (XMR) 0.00710467 BTC +78.85% 302760
TNC 0.0000008 BTC +77.78% 195645
PAN 0.00000462 BTC +77.69% 4265
MaidSafeCoin (MAID) 0.00002025 BTC +76.39% 105205
KOK 0.00001264 BTC +75.80% 7229
DAV 0.00000007 BTC +75.00% 1152530
FLM 0.00001549 BTC +74.63% 2497651
VITE 0.00000314 BTC +74.44% 15695942
MKR 0.06373419 BTC +73.96% 3417
FIRO 0.00023218 BTC +73.68% 169326
KMD 0.00005084 BTC +72.46% 5224298
CGLD 0.00011658 BTC +72.35% 2101248
KOBO 0.00000031 BTC +72.22% 1791
CELO 0.00011618 BTC +71.86% 7067874
OPT 0.00000012 BTC +71.43% 45640
WGP 0.00000024 BTC +71.43% 33587
NXT 0.00000137 BTC +71.25% 13014650
MonaCoin (MONA) 0.00005556 BTC +71.01% 116193
SKY 0.00007497 BTC +70.93% 3910993
IDH 0.00000017 BTC +70.00% 150910
EVX 0.0000255 BTC +69.77% 5234656
VIB 0.00000242 BTC +69.23% 9948330
DigiCube (CUBE) 0.00003372 BTC +68.94% < 1
VSY 0.00000086 BTC +68.63% 423911
Auroracoin (AUR) 0.00000195 BTC +68.10% 302
NEBL 0.00007102 BTC +68.09% 901545
XHV 0.00037183 BTC +67.87% 21970
Curecoin (CURE) 0.00000303 BTC +67.40% 138408
CLICK 0.00000005 BTC +66.67% 17901
MNC 0.0000001 BTC +66.67% 2135809
RUP 0.00000025 BTC +66.67% 976
MER 0.00000045 BTC +66.67% 1403589
FOR 0.00000193 BTC +66.38% 13574743
Zcash (ZEC) 0.0044063 BTC +66.23% 450027
MNA 0.00002557 BTC +65.29% 222195
ANA 0.00002561 BTC +65.23% 947105
FLETA 0.00000038 BTC +65.22% 13907
MANA 0.0000257 BTC +64.43% 24658416
SWT 0.00000124 BTC +63.16% 5505
IOTA 0.00003868 BTC +61.98% 9986052
ETP 0.00000722 BTC +61.88% 489211
PART 0.0000279 BTC +61.46% 31009
HDAC 0.00000148 BTC +60.87% 109558
EOS 0.00011959 BTC +60.76% 9126783
QRL 0.00000877 BTC +60.62% 37051
OS 0.0001195 BTC +60.62% 72231
ECO 0.00000064 BTC +60.00% 1455
BitShares (BTS) 0.00000208 BTC +58.78% 52289172
SUN 0.000712 BTC +58.22% 108114
HNT 0.0002292 BTC +57.96% 290837
BTCST 0.0012896 BTC +57.58% 54113
UBQ 0.00001108 BTC +56.94% 101805
WNXM 0.001271 BTC +55.95% 73209
BOA 0.00000622 BTC +55.89% 129903
ARDR 0.00000735 BTC +55.72% 48959399
SPI 0.00260973 BTC +54.61% 219
BNTX 0.00277857 BTC +54.39% 1
C20 0.00008005 BTC +54.36% 5220
VeriCoin (VRC) 0.00000236 BTC +54.25% 191830
NMR 0.00135146 BTC +54.23% 87745
Subcriptio (SUB) 0.0000002 BTC +53.85% 282073
BCHSV 0.00549808 BTC +53.71% 1028
CVT 0.00000463 BTC +53.31% 145821
VLX 0.00000279 BTC +53.30% 337488
Bitcoin SV (BSV) 0.0054726 BTC +53.26% 79477
PKT 0.00000167 BTC +53.21% 19274
NULS 0.0000232 BTC +52.93% 3661984
SUTER 0.00000047 BTC +51.61% 17230
WABI 0.00000975 BTC +51.16% 5161737
LOC 0.00010856 BTC +50.80% 19
MLN 0.00178564 BTC +50.07% 1459
XBY 0.00000009 BTC +50.00% 1791
IXT 0.00000009 BTC +50.00% 2267
ZNE 0.00000009 BTC +50.00% 3292
CCE 0.00000015 BTC +50.00% 708773
HEX 0.0000003 BTC +50.00% 13557630
RVC 0.00000003 BTC +50.00% 10576519
HYDRO 0.00000003 BTC +50.00% 9014970
UUU 0.00000003 BTC +50.00% 617000
RPZ 0.00000003 BTC +50.00% 22368600
CNS 0.00000003 BTC +50.00% 7916767
PIVX 0.00003086 BTC +49.95% 742490
AUDIO 0.00003494 BTC +49.89% 3117333
ONG 0.00001954 BTC +48.71% 2035832
MediterraneanCoin (MED) 0.00000224 BTC +48.34% 2042376
Lisk (LSK) 0.0000969 BTC +48.26% 1280833
Blackcoin (BLK) 0.00000169 BTC +48.25% 430132
KDA 0.00001638 BTC +48.24% 95318
SK 0.00009725 BTC +48.20% 38708
DLT 0.00000458 BTC +47.27% 18599084
FI 0.885 BTC +47.25% 11
GAS 0.00029141 BTC +46.67% 583769
SAN 0.00000541 BTC +46.61% 100286
YFI 0.88073417 BTC +46.36% 563
OMG 0.00014122 BTC +46.18% 2928873
WAN 0.00003106 BTC +46.16% 1152585
OKCash (OK) 0.0000013 BTC +46.07% 978944
Dash (DASH) 0.00576789 BTC +46.06% 379494
MG 0.00014116 BTC +46.01% 54265
SCL 0.00000073 BTC +46.00% 222
OMN 0.00019359 BTC +45.28% 224
SWAP 0.00007031 BTC +44.34% 2338
NAS 0.0000206 BTC +44.06% 1179624
ELF 0.000008 BTC +43.88% 13226435
GVT 0.0001846 BTC +43.21% 499001
TDP 0.0000003 BTC +42.86% 11161
HIVE 0.00000958 BTC +42.56% 17389206
AGI 0.0000066 BTC +42.55% 12155477
ARK 0.00003649 BTC +42.26% 3503607
STRAX 0.00003653 BTC +41.70% 1625526
THETA 0.00021231 BTC +41.32% 4095809
CVC 0.00001014 BTC +41.03% 23070766
JST 0.00000249 BTC +40.68% 13278645
BOS 0.00000045 BTC +40.62% 6427
WAVES 0.00024249 BTC +40.04% 3898429
EDRCoin (EDR) 0.00000127 BTC +39.56% 3250276
AVE 0.00024183 BTC +39.49% 43907
Feathercoin (FTC) 0.00000085 BTC +39.34% 1562497
ASP 0.00000135 BTC +39.18% 9659
PNT 0.00000367 BTC +39.02% 9636520
DarkGoldCoin (DGD) 0.00765768 BTC +38.93% 10
BWX 0.00000185 BTC +38.06% 26443
ARPA 0.00000187 BTC +37.50% 79550362
CTXC 0.00000667 BTC +37.24% 2170966
RLC 0.00005178 BTC +37.20% 5805454
BEAM 0.0000273 BTC +37.19% 1430557
FTT 0.00094209 BTC +37.11% 366219
RDN 0.00001735 BTC +36.94% 1588874
WINGS 0.00000198 BTC +36.55% 81796
DMT 0.0000188 BTC +36.43% 24226
Litecoin (LTC) 0.00468952 BTC +36.20% 958691
TZ 0.0001001 BTC +35.45% 744885
XTZ 0.00010009 BTC +35.18% 4644567
LOON 0.00000101 BTC +34.67% 423538
MTC 0.00000237 BTC +34.66% 14787
BZRX 0.00001326 BTC +34.62% 4202368
LINK 0.00068071 BTC +33.77% 4310542
VAL 0.00006237 BTC +33.70% 7220
Ethereum (ETH) 0.04136873 BTC +33.52% 533880
TUBE 0.00000032 BTC +33.33% 4173055
VDX 0.00000004 BTC +33.33% 1023806
HP 0.00000004 BTC +33.33% 137732
DTA 0.00000004 BTC +33.33% 840828
DigitalNote (XDN) 0.00000008 BTC +33.33% 33910716
UTI 0.00000004 BTC +33.33% 138397
VBK 0.00000024 BTC +33.33% 570266
NCT 0.0000002 BTC +33.33% 102830
HB 0.00000012 BTC +33.33% 178516
Stellar (STR) 0.00000933 BTC +32.72% 389765
Stellar (XLM) 0.00000931 BTC +32.62% 101534791
EPV 0.000704 BTC +32.33% 12334
Syscoin (SYS) 0.00000706 BTC +32.21% 5493120
Augur (REP) 0.00070422 BTC +32.08% 244426
NTK 0.00000029 BTC +31.82% 10252
SWING 0.00000162 BTC +31.71% 367
Decred (DCR) 0.00377522 BTC +31.65% 25958
PHB 0.00000046 BTC +31.43% 273269737
EGLD 0.003101 BTC +31.34% 75496
GXS 0.0000175 BTC +31.28% 1443002
AION 0.00000582 BTC +31.08% 14862457
REPV2 0.00069473 BTC +30.94% 4008
PLR 0.00000089 BTC +30.88% 28422
GRIN 0.000015 BTC +30.78% 7493
NRG 0.00006404 BTC +30.69% 1275200
CRW 0.00000365 BTC +30.36% 274121
CEL 0.00011067 BTC +29.35% 10109
ENJ 0.00004913 BTC +29.22% 16217757
POWR 0.00000782 BTC +27.99% 16337955
Sibcoin (SIB) 0.00000106 BTC +27.71% 387709
WICC 0.00000893 BTC +27.39% 4051
MORE 0.00000174 BTC +27.01% 34206
SHR 0.00000137 BTC +26.85% 102662
PBT 0.00979 BTC +26.81% < 1
BZR 0.00001308 BTC +26.74% 2776
NT 0.00015052 BTC +26.25% 11928
SHDW 0.00000145 BTC +26.09% 364
AUC 0.00000584 BTC +25.86% 569
BBC 0.00000279 BTC +25.68% 2553
DIA 0.0000706 BTC +25.62% 2261212
CRON 0.00001751 BTC +25.61% 21578
TCT 0.00000084 BTC +25.37% 62047340
SRM 0.00010875 BTC +25.22% 1621415
BSC 0.0000001 BTC +25.00% 804
TeslaCoin (TES) 0.0000001 BTC +25.00% 2578
INK 0.00018523 BTC +24.62% 517998
IOST 0.00000124 BTC +24.00% 463567926
HBD 0.00002606 BTC +23.98% 11806
IDEX 0.00000212 BTC +23.98% 16966727
DRGN 0.00000443 BTC +23.74% 129202
MET 0.00005778 BTC +23.57% 21704
AT 0.00002302 BTC +23.43% 315865
HEDG 0.00002697 BTC +23.21% 20621
SCRT 0.0000624 BTC +23.17% 574052
BIRD 0.00000662 BTC +23.05% 2685582
GXC 0.00001764 BTC +22.59% 10789
BAT 0.00002292 BTC +22.44% 13380342
IQN 0.00005291 BTC +22.42% 23218
GNO 0.00308634 BTC +22.23% 74
SNGLS 0.00000055 BTC +22.22% 64877367
TKN 0.0000061 BTC +22.00% 399
TEA 0.00000517 BTC +21.93% 232
NO 0.00313 BTC +21.79% 353
WTC 0.0000317 BTC +21.46% 2448098
AERGO 0.00000592 BTC +21.31% 7376786
Golem (GNT) 0.00000826 BTC +21.11% 7419
VID 0.00000894 BTC +20.97% 995419
Potcoin (POT) 0.00000076 BTC +20.63% 1418213
DATA 0.00000293 BTC +20.58% 17005118
ICX 0.0000395 BTC +20.50% 6567852
CX 0.0000394 BTC +20.45% 299108
PFE 0.00072578 BTC +20.38% 2615
DEP 0.00000018 BTC +20.00% 1611908
DIT 0.00000006 BTC +20.00% 10900
AR 0.000434 BTC +19.71% 1865
CRV 0.00005456 BTC +19.65% 3275789
LOW 0.000635 BTC +19.36% 49969
AVA 0.00009335 BTC +19.36% 554579
CBC 0.00000148 BTC +19.35% 598773
OG 0.0001751 BTC +19.20% 80682
BFT 0.00000113 BTC +18.95% 82814
RV 0.0000542 BTC +18.60% 108986
COMP 0.00871009 BTC +18.57% 25241
KhanCoin (KNC) 0.00005568 BTC +18.42% 4141558
MIT 0.00000161 BTC +18.38% 15750
OMP 0.008702 BTC +18.36% 416
NC 0.00005552 BTC +18.23% 196206
BEL 0.00006959 BTC +18.21% 490637
INJ 0.00024925 BTC +18.05% 517249
SBD 0.00013112 BTC +17.50% 3081
KAI 0.00000235 BTC +17.50% 105392
OKB 0.00028712 BTC +17.48% 657
AMZN 0.0629397 BTC +17.34% 53
ZRX 0.00003022 BTC +17.27% 11757284
LPT 0.00054159 BTC +16.99% 1536
NBS 0.00000062 BTC +16.98% 411025611
Nexus (NXS) 0.00003001 BTC +16.68% 979819
SQ 0.0044703 BTC +16.61% 240
LAMB 0.00000155 BTC +16.54% 75227
YFII 0.04732 BTC +16.29% 2029
Factom (FCT) 0.00004504 BTC +16.17% 42715
Expanse (EXP) 0.00000284 BTC +15.92% 256148
TROY 0.00000044 BTC +15.79% 245411047
GOOGL 0.04005646 BTC +15.52% 18
Aragon (ANT) 0.00013763 BTC +15.49% 290681
BAND 0.00028649 BTC +15.48% 698856
AIM 0.00000306 BTC +15.47% 285730
HAI 0.00000376 BTC +15.34% 57504
ZIL 0.00000342 BTC +15.15% 162122242
AAPL 0.00234039 BTC +14.92% 2
MTH 0.00000086 BTC +14.67% 19086845
DAG 0.00000127 BTC +14.41% 94110
TWT 0.0000125 BTC +14.26% 3066913
ECELL 0.00000097 BTC +14.12% 28483
TSLA 0.01263 BTC +13.95% < 1
RCN 0.00000237 BTC +13.94% 5063690
NGC 0.00000083 BTC +13.70% 57831
PI 0.00000084 BTC +13.51% 171124
SXP 0.00006988 BTC +13.37% 9153151
ACT 0.00000043 BTC +13.16% 1550
CKB 0.00000043 BTC +13.16% 246522833
WPR 0.00000078 BTC +13.04% 15990568
UMA 0.00048942 BTC +12.78% 302878
CDT 0.00000071 BTC +12.70% 20812849
CMT 0.00000028 BTC +12.00% 2384
1INCH 0.00009012 BTC +11.96% 1780844
FB 0.00550247 BTC +11.79% 197
BID 0.00000038 BTC +11.76% 403681
SNC 0.00000095 BTC +11.76% 15418
XUC 0.00001023 BTC +11.20% 498102
BLZ 0.00000681 BTC +10.37% 9996194
Capricoin (CPC) 0.00000032 BTC +10.34% 288788
ADX 0.00002224 BTC +10.26% 4106245
ALGO 0.00002278 BTC +10.10% 22285849
OXEN 0.00003193 BTC +10.03% 15115
OGT 0.00001087 BTC +10.02% 99837
LGO 0.00002273 BTC +9.97% 2232292
CGT 0.00103641 BTC +9.96% 13655
ALG 0.0000227 BTC +9.61% 138180
NOK 0.0000755 BTC +9.55% 150
Revenu (REV) 0.00000023 BTC +9.52% 1686794
LEO 0.00004009 BTC +8.94% 9809
UPXAU 0.03212156 BTC +8.75% 11
PERL 0.00000262 BTC +8.71% 14425006
ONE 0.00000215 BTC +8.59% 142260658
MDA 0.00002598 BTC +8.48% 805751
TEL 0.00000013 BTC +8.33% 5001400
NFLX 0.00941819 BTC +8.24% 252
DCT 0.00000053 BTC +8.16% 23455
DOCK 0.00000165 BTC +7.84% 17195068
EUS 0.00002168 BTC +7.65% 29
OST 0.00000058 BTC +7.41% 41533574
DNT 0.00000603 BTC +7.30% 30992981
MAPC 0.00000118 BTC +7.27% 105
LCC 0.00000015 BTC +7.14% 116925
PTOY 0.00000063 BTC +6.78% 196319
Blocknet (BLOCK) 0.00006903 BTC +6.73% 5955
PAXG 0.03242 BTC +6.68% 2639
XAUT 0.032236 BTC +6.61% 20
Cardano (ADA) 0.00002251 BTC +6.58% 108250299
CND 0.00000065 BTC +6.56% 21799756
WING 0.000847 BTC +6.54% 91969
DA 0.0000225 BTC +6.53% 4793291
WAXP 0.00000392 BTC +6.52% 5064536
NEM (XEM) 0.00000672 BTC +6.50% 63028738
AXG 0.032308 BTC +6.37% 133
SDT 0.00002542 BTC +6.23% 3827
BABA 0.00432052 BTC +6.03% < 1
Deutsche eMark (DEM) 0.00000018 BTC +5.88% 12419
Bitcoin Unlimited (BTU) 0.0000094 BTC +5.86% 604
REQ 0.00000255 BTC +5.81% 10934394
SLICE 0.00001569 BTC +5.66% 36828
FUND 0.00000094 BTC +5.62% 46958
ASI 0.00000114 BTC +5.56% 353
LIMX 0.0000095 BTC +5.56% 2942
GLM 0.00000823 BTC +5.51% 11134218
FIO 0.00000541 BTC +5.46% 4626049
LTO 0.00000997 BTC +5.39% 3481504
DFI 0.00006116 BTC +5.36% 195507
LRC 0.00001031 BTC +5.10% 6474184
SUR 0.00000585 BTC +4.84% 318
RSR 0.00000158 BTC +4.64% 166989289
BWF 0.00000023 BTC +4.55% 22103
GNX 0.00000092 BTC +4.55% 19155
Stealthcoin (XST) 0.00000328 BTC +4.46% 50737
TUSD 0.00001812 BTC +4.38% 3141948
POND 0.00000296 BTC +4.23% 11971498
TAU 0.00000099 BTC +4.21% 33586
USDN 0.00001773 BTC +4.17% 202041
SUSD 0.00001826 BTC +4.16% 647688
ATO 0.00037087 BTC +4.15% 8748
TOMO 0.00004377 BTC +4.04% 1699827
USDS 0.00001793 BTC +3.94% 2861
FOAM 0.00000133 BTC +3.91% 66343
USDC 0.00001804 BTC +3.86% 1000100
POA 0.00000167 BTC +3.73% 15249906
XPR 0.00000028 BTC +3.70% 11084534
ATOM 0.0003711 BTC +3.58% 1716148
UNI 0.000575 BTC +3.56% 1246079
CHZ 0.00000968 BTC +3.42% 118231164
LUCY 0.00000031 BTC +3.33% 76418
NI 0.0005743 BTC +3.31% 20497
TOM 0.0003703 BTC +3.18% 78953
DAI 0.00001793 BTC +3.16% 132151
UST 0.0000178 BTC +2.95% 19678
CUSD 0.00001784 BTC +2.76% 259095
BRZ 0.00000321 BTC +2.56% 21237
FARM 0.00398421 BTC +2.33% 6
GUSD 0.00001783 BTC +2.24% 16747
GameCredits (GAME) 0.00000473 BTC +1.72% 1019886
HBAR 0.00000554 BTC +1.65% 112652670
BYND 0.0024129 BTC +1.30% < 1
EMR 0.0000122 BTC +1.08% 68030
Sphere (SPHR) 0.00000724 BTC +0.98% 3909
SENSO 0.00001797 BTC +0.96% 81418
ABYSS 0.00000117 BTC +0.86% 12326
CTC 0.000116 BTC +0.72% 219810
Bitcoin (BTC) 1.04 BTC +0.42% < 1
AAVE 0.00641243 BTC +0.32% 54284
BTX 0.00000765 BTC +0.13% 1762
Currency Exchange Rate Change 24h Volume
DREP 0.00003069 BTC +25475.00% 1039220
GET 0.00000543 BTC +18000.00% 45616
DOV 0.00000166 BTC +5433.33% 116970
VRA 0.00000074 BTC +3600.00% 8309297
YOU 0.00000182 BTC +2500.00% 4087
Dogecoin (DOGE) 0.00000571 BTC +2096.15% 4520565083
DOG 5.63 BTC +2065.47% 8
1ST 0.00009572 BTC +2041.39% 100686
DAWN 0.00010519 BTC +1991.25% 138288
WRX 0.00005432 BTC +1799.30% 4074956
MediterraneanCoin (MED) 0.00000224 BTC +1623.08% 2042376
IOT 0.00002533 BTC +1600.00% 2055161
NKN 0.00001219 BTC +1525.33% 20196209
CHZ 0.00000968 BTC +1389.23% 118231164
BTT 0.00000014 BTC +1300.00% 466302374
HOT 0.00000027 BTC +1250.00% 2255533
Memetic (MEME) 0.00000266 BTC +1166.67% 9869663
STM 0.00000096 BTC +1100.00% 97700
SWM 0.00000495 BTC +1051.16% 33481
MARO 0.00000705 BTC +1037.10% 3097
XVS 0.0014653 BTC +1023.70% 133126
EXM 0.0000011 BTC +1000.00% 697993
META 0.00000318 BTC +996.55% 193770
KLV 0.00000139 BTC +969.23% 3446650
STMX 0.00000096 BTC +966.67% 133208381
HVN 0.00000072 BTC +928.57% 4019730
ONE 0.00000215 BTC +877.27% 142260658
LUNA 0.00024884 BTC +864.50% 1731558
LPT 0.00054159 BTC +833.78% 1536
BNB 0.01053859 BTC +776.10% 1434271
MAN 0.00000201 BTC +773.91% 107459
FTM 0.00000708 BTC +753.01% 14965104
AXS 0.00014934 BTC +745.64% 3532919
PHNX 0.0000051 BTC +736.07% 814724
ETZ 0.00000024 BTC +700.00% 340598
ANKR 0.00000276 BTC +645.95% 78141169
CTSI 0.00001124 BTC +620.51% 37055614
BFT 0.00000113 BTC +606.25% 82814
GUM 0.00000021 BTC +600.00% 969
MITH 0.00000187 BTC +592.59% 62953221
MANA 0.0000257 BTC +587.17% 24658416
ANA 0.00002561 BTC +582.93% 947105
MNA 0.00002557 BTC +574.67% 222195
TFUEL 0.00000553 BTC +566.27% 45562488
AUDIO 0.00003494 BTC +563.00% 3117333
RVN 0.00000331 BTC +562.00% 115141239
FX 0.00001372 BTC +559.62% 472778
TEL 0.00000013 BTC +550.00% 5001400
SIX 0.0000022 BTC +547.06% 6131
LOC 0.00010856 BTC +542.37% 19
SAND 0.00000962 BTC +532.89% 12113644
FUND 0.00000094 BTC +526.67% 46958
OGN 0.00003132 BTC +522.66% 5406421
LUCY 0.00000031 BTC +520.00% 76418
MATIC 0.00000614 BTC +507.92% 55217928
TEMCO 0.00000024 BTC +500.00% 400854
SOL 0.00059504 BTC +482.97% 1503967
Siacoin (SC) 0.00000081 BTC +478.57% 1630224395
PHB 0.00000046 BTC +475.00% 273269737
MTL 0.00006999 BTC +474.16% 2976020
COV 0.00003262 BTC +471.28% 15
ORBS 0.00000273 BTC +468.75% 589442
VID 0.00000894 BTC +445.12% 995419
RFR 0.00000038 BTC +442.86% 27820
GAS 0.00029141 BTC +441.75% 583769
SNM 0.00000156 BTC +437.93% 160905187
CHR 0.00000513 BTC +423.47% 18309662
CLO 0.00000026 BTC +420.00% 201580
VITE 0.00000314 BTC +414.75% 15695942
Einsteinium (EMC2) 0.00000959 BTC +402.09% 948694
NCT 0.0000002 BTC +400.00% 102830
Reddcoin (RDD) 0.0000002 BTC +400.00% 486703252
DAG 0.00000127 BTC +388.46% 94110
Pinkcoin (PC) 0.00000039 BTC +387.50% 7197474
Bitcoin Gold (BTG) 0.00167914 BTC +386.64% 175961
NWC 0.00002509 BTC +381.57% 150953
CTC 0.000116 BTC +377.56% 219810
4ART 0.000002 BTC +376.19% 56198
Vertcoin (VTC) 0.00002782 BTC +367.56% 1713333
SWFTC 0.00000014 BTC +366.67% 10645139
Hempcoin (THC) 0.00000051 BTC +363.64% 1068955
BOX 0.00000083 BTC +361.11% 1022
HNT 0.0002292 BTC +359.32% 290837
HAI 0.00000376 BTC +358.54% 57504
PXL 0.00000174 BTC +357.89% 2392
RUNE 0.00025707 BTC +354.75% 1466802
VET 0.0000044 BTC +353.61% 668165633
EDRCoin (EDR) 0.00000127 BTC +353.57% 3250276
Florincoin (FLO) 0.00000158 BTC +351.43% 643817
BDG 0.00000009 BTC +350.00% 146930
TROY 0.00000044 BTC +340.00% 245411047
FIL 0.0028141 BTC +336.67% 161704
IL 0.00281 BTC +336.40% 2572
HEEL 0.00000013 BTC +333.33% 2614
CELR 0.00000099 BTC +330.43% 158608242
MonetaryUnit (MUE) 0.00000043 BTC +330.00% 5115100
ECO 0.00000064 BTC +326.67% 1455
SKY 0.00007497 BTC +325.24% 3910993
HDAC 0.00000148 BTC +322.86% 109558
ENJ 0.00004913 BTC +319.20% 16217757
BORA 0.00000431 BTC +318.45% 101455
EverGreenCoin (EGC) 0.00000146 BTC +317.14% 194
PAN 0.00000462 BTC +312.50% 4265
MOC 0.00000288 BTC +305.63% 147111
NXT 0.00000137 BTC +302.94% 13014650
AERGO 0.00000592 BTC +302.72% 7376786
TKY 0.00000004 BTC +300.00% 83450
ART 0.00000016 BTC +300.00% 126878
FME 0.00000004 BTC +300.00% 1037202
DigitalNote (XDN) 0.00000008 BTC +300.00% 33910716
OCN 0.00000004 BTC +300.00% 49330
IHT 0.00000004 BTC +300.00% 68993
XBP 0.00000004 BTC +300.00% 18000
DTA 0.00000004 BTC +300.00% 840828
IPL 0.00000008 BTC +300.00% 436510
Aeon (AEON) 0.00002366 BTC +299.66% 87837
UPP 0.00000278 BTC +297.14% 35212
VIB 0.00000242 BTC +296.72% 9948330
APPC 0.00000392 BTC +295.96% 6550265
XHV 0.00037183 BTC +295.56% 21970
PPT 0.00010131 BTC +294.36% 563375
FOR 0.00000193 BTC +293.88% 13574743
FTX 0.00000043 BTC +290.91% 5370
KDA 0.00001638 BTC +285.41% 95318
Viacoin (VIA) 0.00003735 BTC +275.75% 3092396
FSN 0.00002104 BTC +275.04% 9389
THETA 0.00021231 BTC +269.36% 4095809
DMT 0.0000188 BTC +267.19% 24226
FET 0.00000957 BTC +266.67% 32854386
PI 0.00000084 BTC +265.22% 171124
BOT 0.04906 BTC +263.14% < 1
UTT 0.00001355 BTC +261.33% 265
UQC 0.00044235 BTC +259.34% 49202
PRO 0.00001216 BTC +255.56% 1478
DAV 0.00000007 BTC +250.00% 1152530
NPXS 0.00000007 BTC +250.00% 34398571
CRC 0.00000178 BTC +249.02% 36129
PKT 0.00000167 BTC +247.92% 19274
WABI 0.00000975 BTC +246.98% 5161737
MER 0.00000045 BTC +246.15% 1403589
GO 0.00000086 BTC +244.00% 25671834
GTO 0.00000133 BTC +241.03% 26312025
TUM 0.0003052 BTC +239.11% 32493
Burst (BURST) 0.00000027 BTC +237.50% 15290912
QTM 0.000305 BTC +237.17% 5216
QTUM 0.00030318 BTC +236.49% 1058474
KAI 0.00000235 BTC +235.71% 105392
GBX 0.00000141 BTC +235.71% 39214
AID 0.00000093 BTC +232.14% 464852
MTH 0.00000086 BTC +230.77% 19086845
GameCredits (GAME) 0.00000473 BTC +226.21% 1019886
DRGN 0.00000443 BTC +225.74% 129202
SWAP 0.00007031 BTC +224.16% 2338
FTT 0.00094209 BTC +221.86% 366219
Digibyte (DGB) 0.00000239 BTC +218.67% 228480003
DLT 0.00000458 BTC +218.06% 18599084
IOTX 0.00000076 BTC +216.67% 54665318
FLETA 0.00000038 BTC +216.67% 13907
STX 0.00004232 BTC +214.88% 7241895
Nexus (NXS) 0.00003001 BTC +213.91% 979819
SUN 0.000712 BTC +213.66% 108114
JST 0.00000249 BTC +211.25% 13278645
WAXP 0.00000392 BTC +211.11% 5064536
AR 0.000434 BTC +210.22% 1865
CDT 0.00000071 BTC +208.70% 20812849
Iconomi (ICN) 0.00000037 BTC +208.33% 1416
VAL 0.00006237 BTC +208.00% 7220
GeoCoin (GEO) 0.00002102 BTC +207.31% 60313
CKB 0.00000043 BTC +207.14% 246522833
FLM 0.00001549 BTC +206.13% 2497651
SNGLS 0.00000055 BTC +205.56% 64877367
ARDR 0.00000735 BTC +204.98% 48959399
STORJ 0.00003445 BTC +204.06% 4839893
Steem (STEEM) 0.00001699 BTC +202.31% 3884058
TOR 0.00003439 BTC +202.20% 242030
AGI 0.0000066 BTC +201.37% 12155477
COTI 0.00000614 BTC +200.98% 66693211
XBY 0.00000009 BTC +200.00% 1791
DRT 0.00000009 BTC +200.00% 2380
RVC 0.00000003 BTC +200.00% 10576519
CAMP 0.00000003 BTC +200.00% 304519
HYDRO 0.00000003 BTC +200.00% 9014970
CNS 0.00000003 BTC +200.00% 7916767
UUU 0.00000003 BTC +200.00% 617000
ONG 0.00001954 BTC +199.69% 2035832
Verge (XVG) 0.00000107 BTC +197.22% 1682309032
ORN 0.0002485 BTC +196.89% 185552
WTC 0.0000317 BTC +196.26% 2448098
BIRD 0.00000662 BTC +195.54% 2685582
AT 0.00002302 BTC +195.13% 315865
DCT 0.00000053 BTC +194.44% 23455
BAT 0.00002292 BTC +193.47% 13380342
PERL 0.00000262 BTC +191.11% 14425006
LCX 0.0000016 BTC +190.91% 79923
Ripple (XRP) 0.00002545 BTC +190.53% 346218941
TCT 0.00000084 BTC +189.66% 62047340
QLC 0.00000153 BTC +188.68% 15125149
BOA 0.00000622 BTC +187.96% 129903
VLX 0.00000279 BTC +187.63% 337488
ARK 0.00003649 BTC +185.75% 3503607
HNS 0.000012 BTC +185.71% 25753
RDN 0.00001735 BTC +185.36% 1588874
BitShares (BTS) 0.00000208 BTC +184.93% 52289172
Ethereum Classic (ETC) 0.0006119 BTC +182.80% 1605189
KLAY 0.00004775 BTC +181.38% 11037
QKC 0.00000059 BTC +180.95% 101155521
SHR 0.00000137 BTC +179.59% 102662
EGLD 0.003101 BTC +178.87% 75496
NULS 0.0000232 BTC +178.51% 3661984
KMD 0.00005084 BTC +178.12% 5224298
CUR 0.00003023 BTC +177.85% 45
EVX 0.0000255 BTC +177.17% 5234656
RX 0.00000238 BTC +176.74% 17916019
IOTA 0.00003868 BTC +176.09% 9986052
Expanse (EXP) 0.00000284 BTC +175.73% 256148
ETN 0.00000044 BTC +175.00% 2721390
MFT 0.00000022 BTC +175.00% 6190064
TRON (TRX) 0.00000238 BTC +173.56% 514322129
DUSK 0.00000533 BTC +171.94% 96681164
LAMB 0.00000155 BTC +171.93% 75227
AMB 0.0000013 BTC +170.83% 63622108
AUC 0.00000584 BTC +170.37% 569
SKL 0.00001038 BTC +169.61% 6318199
REQ 0.00000255 BTC +168.42% 10934394
WAN 0.00003106 BTC +166.38% 1152585
SMART 0.00000029 BTC +163.64% 1603619
HPC 0.00000029 BTC +163.64% 162
SAN 0.00000541 BTC +161.35% 100286
ELA 0.00017174 BTC +159.98% 3183
MORE 0.00000174 BTC +159.70% 34206
ACP 0.0000007 BTC +159.26% 363
NEO 0.00187974 BTC +158.39% 952039
BEAM 0.0000273 BTC +157.55% 1430557
BUCKS 0.00000265 BTC +157.28% 1266
Emercoin (EMC) 0.00000388 BTC +155.26% 997
NEBL 0.00007102 BTC +152.65% 901545
POLY 0.00000716 BTC +152.11% 18691046
Syscoin (SYS) 0.00000706 BTC +151.25% 5493120
FIO 0.00000541 BTC +150.46% 4626049
BWX 0.00000185 BTC +150.00% 26443
Subcriptio (SUB) 0.0000002 BTC +150.00% 282073
TeslaCoin (TES) 0.0000001 BTC +150.00% 2578
ARPA 0.00000187 BTC +149.33% 79550362
POA 0.00000167 BTC +149.25% 15249906
ABYSS 0.00000117 BTC +148.94% 12326
Golem (GNT) 0.00000826 BTC +145.10% 7419
ZEN 0.0021926 BTC +144.39% 241373
EDO 0.00003153 BTC +144.04% 16297
SXP 0.00006988 BTC +143.82% 9153151
IOST 0.00000124 BTC +143.14% 463567926
PTOY 0.00000063 BTC +142.31% 196319
STRAX 0.00003653 BTC +142.24% 1625526
BNT 0.00012069 BTC +141.82% 782389
HB 0.00000012 BTC +140.00% 178516
MaidSafeCoin (MAID) 0.00002025 BTC +139.64% 105205
YCC 0.00000043 BTC +138.89% 240120
ACT 0.00000043 BTC +138.89% 1550
IGNIS 0.00000276 BTC +137.93% 1712697
HIVE 0.00000958 BTC +137.13% 17389206
SUKU 0.00001142 BTC +136.93% 4052
UNI 0.000575 BTC +135.14% 1246079
Decred (DCR) 0.00377522 BTC +134.44% 25958
NI 0.0005743 BTC +133.93% 20497
PIVX 0.00003086 BTC +133.61% 742490
SK 0.00009725 BTC +133.61% 38708
Sphere (SPHR) 0.00000724 BTC +133.55% 3909
Lisk (LSK) 0.0000969 BTC +132.82% 1280833
CND 0.00000065 BTC +132.14% 21799756
PSG 0.0006411 BTC +131.28% 219747
TRAC 0.0000113 BTC +131.08% 54967
POWR 0.00000782 BTC +130.68% 16337955
CVC 0.00001014 BTC +130.45% 23070766
STPT 0.00000152 BTC +130.30% 335025983
MIT 0.00000161 BTC +130.00% 15750
AVA 0.00009335 BTC +129.47% 554579
Groestlcoin (GRS) 0.00002475 BTC +129.38% 7357121
GLM 0.00000823 BTC +128.61% 11134218
FRONT 0.0000412 BTC +126.50% 1453878
YOYO 0.00000067 BTC +123.33% 22460463
Bitmark (BTM) 0.0000043 BTC +122.80% 1523417
ETP 0.00000722 BTC +121.47% 489211
AION 0.00000582 BTC +120.45% 14862457
XMY 0.00000011 BTC +120.00% 33591737
WINGS 0.00000198 BTC +120.00% 81796
COS 0.00000057 BTC +119.23% 98272592
NAS 0.0000206 BTC +119.15% 1179624
TEA 0.00000517 BTC +118.14% 232
GVT 0.0001846 BTC +117.18% 499001
KSM 0.00649307 BTC +116.23% 34157
SM 0.006492 BTC +116.11% 3859
SRM 0.00010875 BTC +114.67% 1621415
FOAM 0.00000133 BTC +114.52% 66343
BCD 0.00004411 BTC +113.50% 2044886
Feathercoin (FTC) 0.00000085 BTC +112.50% 1562497
UOS 0.00000952 BTC +112.50% 642634
CTXC 0.00000667 BTC +112.42% 2170966
UBQ 0.00001108 BTC +111.45% 101805
CBC 0.00000148 BTC +111.43% 598773
Status (SNT) 0.00000336 BTC +111.32% 20583129
NAV Coin (NAV) 0.00001247 BTC +111.00% 1399425
Cardano (ADA) 0.00002251 BTC +109.79% 108250299
DA 0.0000225 BTC +109.69% 4793291
ONT 0.00003715 BTC +107.89% 12921144
IDEX 0.00000212 BTC +105.83% 16966727
ATM 0.00016136 BTC +105.50% 40837
WPR 0.00000078 BTC +105.26% 15990568
TAO 0.00000051 BTC +104.00% 201
BQX 0.00006193 BTC +102.32% 4011493
STC 0.00000136 BTC +100.00% 128799
SKM 0.00000012 BTC +100.00% 1085885
HSP 0.00000012 BTC +100.00% 1071
SPIN 0.00000002 BTC +100.00% 15927002
VSY 0.00000086 BTC +100.00% 423911
KEY 0.00000024 BTC +100.00% 130747
VDX 0.00000004 BTC +100.00% 1023806
BLU 0.00000002 BTC +100.00% 7304
GST 0.00000004 BTC +100.00% 629034
BDP 0.00000004 BTC +100.00% 154344
Deutsche eMark (DEM) 0.00000018 BTC +100.00% 12419
XPR 0.00000028 BTC +100.00% 11084534
PLA 0.00000002 BTC +100.00% 8320
WING 0.000847 BTC +99.76% 91969
DOCK 0.00000165 BTC +98.80% 17195068
OAX 0.00000712 BTC +98.33% 1677972
OXEN 0.00003193 BTC +98.20% 15115
FCT2 0.00000268 BTC +97.06% 4060
ELF 0.000008 BTC +97.04% 13226435
SENSO 0.00001797 BTC +96.39% 81418
DAY 0.00000622 BTC +96.21% 105
UNFI 0.00042218 BTC +95.73% 67293
ZRX 0.00003022 BTC +95.35% 11757284
SLS 0.00068886 BTC +93.38% 51
EXCL 0.00000527 BTC +93.04% 44450
MDT 0.00000121 BTC +92.06% 36635861
AKRO 0.00000092 BTC +91.67% 126294658
Byteball (GBYTE) 0.00145854 BTC +90.44% 4297
TRB 0.001551 BTC +90.31% 206377
AST 0.0000072 BTC +88.98% 3387481
C20 0.00008005 BTC +87.43% 5220
Auroracoin (AUR) 0.00000195 BTC +85.71% 302
Stealthcoin (XST) 0.00000328 BTC +85.31% 50737
ADX 0.00002224 BTC +85.02% 4106245
DNT 0.00000603 BTC +84.97% 30992981
MOF 0.0000081 BTC +84.51% 110344
OKB 0.00028712 BTC +83.56% 657
RT 0.00002808 BTC +83.29% 110953
Grantcoin (GRT) 0.00002808 BTC +82.69% 9549455
HXRO 0.00001039 BTC +81.96% 48128
ELAMA 0.0000004 BTC +81.82% 1099686
BEL 0.00006959 BTC +81.65% 490637
Blocknet (BLOCK) 0.00006903 BTC +80.19% 5955
APM 0.00000063 BTC +80.00% 617812
DGT 0.00000027 BTC +80.00% 2002266
IXT 0.00000009 BTC +80.00% 2267
Curecoin (CURE) 0.00000303 BTC +79.29% 138408
GIG 0.00000242 BTC +76.64% 500
1INCH 0.00009012 BTC +76.46% 1780844
DATA 0.00000293 BTC +75.45% 17005118
EDG 0.00000014 BTC +75.00% 217187
VLT 0.00000028 BTC +75.00% 444
NANO 0.0001674 BTC +74.56% 2841431
ICX 0.0000395 BTC +73.70% 6567852
ANO 0.00016608 BTC +73.27% 111863
UBT 0.0000346 BTC +73.26% 71264
CX 0.0000394 BTC +73.11% 299108
GXS 0.0000175 BTC +71.91% 1443002
OPT 0.00000012 BTC +71.43% 45640
KOK 0.00001264 BTC +71.27% 7229
ROSE 0.00000289 BTC +69.01% 41315700
Potcoin (POT) 0.00000076 BTC +68.89% 1418213
HBAR 0.00000554 BTC +68.39% 112652670
NMR 0.00135146 BTC +68.34% 87745
Dash (DASH) 0.00576789 BTC +68.00% 379494
DarkGoldCoin (DGD) 0.00765768 BTC +67.78% 10
IRIS 0.00000307 BTC +67.76% 12100529
GXC 0.00001764 BTC +67.36% 10789
LOOM 0.00000262 BTC +66.88% 27077230
FDZ 0.00000005 BTC +66.67% 131890
GRIN 0.000015 BTC +66.67% 7493
RUP 0.00000025 BTC +66.67% 976
NeuCoin (NEU) 0.00000483 BTC +65.41% 33
BZR 0.00001308 BTC +64.94% 2776
BLZ 0.00000681 BTC +64.89% 9996194
Monero (XMR) 0.00710467 BTC +64.38% 302760
CELO 0.00011618 BTC +64.03% 7067874
CGLD 0.00011658 BTC +63.60% 2101248
Sibcoin (SIB) 0.00000106 BTC +63.08% 387709
CLT 0.00012276 BTC +62.96% 7342
MKR 0.06373419 BTC +62.55% 3417
CVT 0.00000463 BTC +62.46% 145821
HARD 0.00002834 BTC +61.94% 717935
QSP 0.00000152 BTC +61.70% 14462318
ZIL 0.00000342 BTC +61.32% 162122242
CRW 0.00000365 BTC +60.09% 274121
ERT 0.00000008 BTC +60.00% 2273
EKO 0.00000008 BTC +60.00% 19020
SOLVE 0.00000478 BTC +59.87% 751591
PRE 0.00000142 BTC +59.55% 23031
Bitcoin (BTC) 1 BTC +59.37% 37392
AL 0.000991 BTC +59.07% 971
RCN 0.00000237 BTC +59.06% 5063690
FIRO 0.00023218 BTC +58.74% 169326
Zcash (ZEC) 0.0044063 BTC +58.61% 450027
BAL 0.00099159 BTC +58.48% 103909
WXT 0.00000038 BTC +58.33% 326057
BZRX 0.00001326 BTC +58.23% 4202368
PART 0.0000279 BTC +56.13% 31009
MDA 0.00002598 BTC +56.04% 805751
MTX 0.00000129 BTC +55.42% 773
SWT 0.00000124 BTC +55.00% 5505
NC 0.00005552 BTC +54.05% 196206
KhanCoin (KNC) 0.00005568 BTC +53.73% 4141558
UTK 0.00000934 BTC +53.62% 8113611
DFT 0.00000023 BTC +53.33% 1113
CRO 0.00000355 BTC +52.36% 33690675
UMA 0.00048942 BTC +52.09% 302878
SBD 0.00013112 BTC +51.78% 3081
EOS 0.00011959 BTC +51.51% 9126783
OS 0.0001195 BTC +51.46% 72231
PAY 0.00000232 BTC +50.65% 1761353
OCEAN 0.0000245 BTC +50.21% 2899664
ATO 0.00037087 BTC +50.21% 8748
TOM 0.0003703 BTC +50.04% 78953
VEE 0.00000009 BTC +50.00% 1215437
FUZZ 0.00000018 BTC +50.00% 1874
TDP 0.0000003 BTC +50.00% 11161
URAC 0.00000003 BTC +50.00% 276899
ALGO 0.00002278 BTC +49.87% 22285849
LGO 0.00002273 BTC +49.84% 2232292
ATOM 0.0003711 BTC +49.76% 1716148
SCRT 0.0000624 BTC +49.50% 574052
ALG 0.0000227 BTC +49.44% 138180
MLN 0.00178564 BTC +49.21% 1459
OKCash (OK) 0.0000013 BTC +47.73% 978944
NBS 0.00000062 BTC +47.62% 411025611
COMP 0.00871009 BTC +47.50% 25241
KAVA 0.00009359 BTC +47.39% 2059153
OMP 0.008702 BTC +47.19% 416
MCO 0.00004997 BTC +46.88% 1006
Whitecoin (XWC) 0.00002846 BTC +45.95% 151021
Capricoin (CPC) 0.00000032 BTC +45.45% 288788
OG 0.0001751 BTC +45.31% 80682
NTK 0.00000029 BTC +45.00% 10252
IO Coin (IOC) 0.00000435 BTC +44.52% 34523
VEO 0.000974 BTC +43.24% < 1
VeriCoin (VRC) 0.00000236 BTC +43.03% 191830
XT 0.00001215 BTC +41.61% 125835
LTO 0.00000997 BTC +40.82% 3481504
OXT 0.00001217 BTC +40.69% 2620261
Startcoin (START) 0.00000021 BTC +40.00% 874
BCHA 0.00054673 BTC +39.41% 98
OMN 0.00019359 BTC +39.17% 224
QNT 0.00073861 BTC +38.93% 11472
PHX 0.00000179 BTC +38.76% 16601
FNB 0.00000011 BTC +37.50% 299060
SMT 0.00000015 BTC +36.36% 20
RSR 0.00000158 BTC +36.21% 166989289
Peercoin (PPC) 0.00001668 BTC +35.94% 131716
TAU 0.00000099 BTC +35.62% 33586
NU 0.00000871 BTC +35.46% 7897580
AVAX 0.00048759 BTC +35.37% 606418
AKN 0.00000568 BTC +35.24% 49174
HGET 0.00014801 BTC +34.55% 17
DIA 0.0000706 BTC +34.22% 2261212
HP 0.00000004 BTC +33.33% 137732
FCASH 0.00000004 BTC +33.33% 2718
COSM 0.00000004 BTC +33.33% 1409939
UPT 0.00000008 BTC +33.33% 55693
MG 0.00014116 BTC +33.18% 54265
NT 0.00015052 BTC +32.99% 11928
FARM 0.00398421 BTC +32.81% 6
OMG 0.00014122 BTC +32.78% 2928873
ASR 0.0001631 BTC +31.96% 40333
GNC 0.00000068 BTC +30.77% 12069
RLC 0.00005178 BTC +29.22% 5805454
NEAR 0.0000881 BTC +28.80% 766443
FUN 0.00000064 BTC +28.00% 56559737
LBA 0.00000014 BTC +27.27% 4378
AMM 0.00000028 BTC +27.27% 67610
NRG 0.00006404 BTC +27.16% 1275200
BID 0.00000038 BTC +26.67% 403681
BNK 0.00000005 BTC +25.00% 3029870
BTX 0.00000765 BTC +24.19% 1762
PLR 0.00000089 BTC +23.61% 28422
MRPH 0.00003557 BTC +23.21% 19248
TUBE 0.00000032 BTC +23.08% 4173055
Bitcoin Cash (BCH) 0.01724848 BTC +23.04% 116832
DOT 0.00062063 BTC +22.93% 3282800
OT 0.00061989 BTC +22.85% 209637
XTZ 0.00010009 BTC +22.84% 4644567
ASP 0.00000135 BTC +22.73% 9659
CH 0.0172 BTC +22.51% 5316
TZ 0.0001001 BTC +22.22% 744885
Namecoin (NMC) 0.00001763 BTC +21.59% 270
KDAG 0.0000088 BTC +21.55% 20999
ALPHA 0.00002477 BTC +21.07% 3626405
Gulden (NLG) 0.00000052 BTC +20.93% 18249960
Aragon (ANT) 0.00013763 BTC +20.84% 290681
WAVES 0.00024249 BTC +20.63% 3898429
GLEEC 0.00000878 BTC +20.60% 92390
UCT 0.00000012 BTC +20.00% 368435
AVE 0.00024183 BTC +19.48% 43907
CRV 0.00005456 BTC +18.61% 3275789
RV 0.0000542 BTC +18.34% 108986
MonaCoin (MONA) 0.00005556 BTC +17.74% 116193
NIM 0.0000002 BTC +17.65% 807600
SUR 0.00000585 BTC +17.23% 318
TOMO 0.00004377 BTC +16.72% 1699827
EPV 0.000704 BTC +16.36% 12334
CTK 0.00004087 BTC +16.04% 381611
AAVE 0.00641243 BTC +15.88% 54284
REPV2 0.00069473 BTC +15.80% 4008
HEX 0.0000003 BTC +15.38% 13557630
VBK 0.00000024 BTC +14.29% 570266
SUSHI 0.00022736 BTC +14.25% 1080244
Factom (FCT) 0.00004504 BTC +14.00% 42715
DBI 0.0000036 BTC +13.92% 143734
WNXM 0.001271 BTC +12.58% 73209
PBT 0.00979 BTC +12.27% < 1
Litecoin (LTC) 0.00468952 BTC +12.09% 958691
Stellar (STR) 0.00000933 BTC +11.60% 389765
OST 0.00000058 BTC +11.54% 41533574
Stellar (XLM) 0.00000931 BTC +11.23% 101534791
WICC 0.00000893 BTC +11.21% 4051
MNC 0.0000001 BTC +11.11% 2135809
ERD 0.00000087 BTC +10.13% 11600
LINK 0.00068071 BTC +9.50% 4310542
TNT 0.00000012 BTC +9.09% 3523363
BAND 0.00028649 BTC +8.49% 698856
RIF 0.00000566 BTC +8.43% 10008707
Ethereum (ETH) 0.04136873 BTC +7.60% 533880
Augur (REP) 0.00070422 BTC +7.09% 244426
PLU 0.00013646 BTC +6.71% 367
HDAO 0.00000032 BTC +6.67% 298107
LTD 0.9550103 BTC +6.10% < 1
EEP 0.00000989 BTC +6.00% 278744
DEP 0.00000018 BTC +5.88% 1611908
INJ 0.00024925 BTC +5.06% 517249
Blackcoin (BLK) 0.00000169 BTC +4.32% 430132
LBC 0.00000351 BTC +3.85% 621346
Bitcoin (BTC) 1.04 BTC +1.76% < 1
VIDT 0.00001769 BTC +1.43% 4458439
AIM 0.00000306 BTC +1.32% 285730
NEM (XEM) 0.00000672 BTC +0.60% 63028738
Currency Exchange Rate Change 24h Volume
DREP 0.00003069 BTC +9490.62% 1039220
DOV 0.00000166 BTC +2666.67% 116970
GET 0.00000543 BTC +2615.00% 45616
DOG 5.63 BTC +2518.97% 8
Dogecoin (DOGE) 0.00000571 BTC +2495.45% 4520565083
VRA 0.00000074 BTC +1380.00% 8309297
IOT 0.00002533 BTC +1153.96% 2055161
CHZ 0.00000968 BTC +1025.58% 118231164
ALPHA 0.00002477 BTC +919.34% 3626405
LUNA 0.00024884 BTC +873.55% 1731558
RFR 0.00000038 BTC +850.00% 27820
DAWN 0.00010519 BTC +848.51% 138288
DNT 0.00000603 BTC +761.43% 30992981
NKN 0.00001219 BTC +712.67% 20196209
1ST 0.00009572 BTC +709.81% 100686
WRX 0.00005432 BTC +607.29% 4074956
DAV 0.00000007 BTC +600.00% 1152530
TFUEL 0.00000553 BTC +591.25% 45562488
HOT 0.00000027 BTC +575.00% 2255533
RUNE 0.00025707 BTC +561.53% 1466802
CLO 0.00000026 BTC +550.00% 201580
TEL 0.00000013 BTC +550.00% 5001400
STM 0.00000096 BTC +540.00% 97700
XVS 0.0014653 BTC +501.27% 133126
STMX 0.00000096 BTC +500.00% 133208381
PPT 0.00010131 BTC +465.03% 563375
SWAP 0.00007031 BTC +458.02% 2338
BQX 0.00006193 BTC +440.87% 4011493
MediterraneanCoin (MED) 0.00000224 BTC +433.33% 2042376
ONE 0.00000215 BTC +424.39% 142260658
EGLD 0.003101 BTC +422.05% 75496
VET 0.0000044 BTC +388.89% 668165633
CVC 0.00001014 BTC +380.57% 23070766
MITH 0.00000187 BTC +379.49% 62953221
META 0.00000318 BTC +374.63% 193770
ZEN 0.0021926 BTC +372.98% 241373
MATIC 0.00000614 BTC +372.31% 55217928
BTT 0.00000014 BTC +366.67% 466302374
Bitcoin (BTC) 1 BTC +354.40% 37392
MARO 0.00000705 BTC +343.40% 3097
BNB 0.01053859 BTC +341.66% 1434271
SUSHI 0.00022736 BTC +341.48% 1080244
MANA 0.0000257 BTC +338.57% 24658416
MNA 0.00002557 BTC +334.86% 222195
CTSI 0.00001124 BTC +330.65% 37055614
THETA 0.00021231 BTC +326.58% 4095809
ENJ 0.00004913 BTC +320.27% 16217757
ANKR 0.00000276 BTC +318.18% 78141169
EKO 0.00000008 BTC +300.00% 19020
Siacoin (SC) 0.00000081 BTC +285.71% 1630224395
SOL 0.00059504 BTC +280.46% 1503967
Memetic (MEME) 0.00000266 BTC +280.00% 9869663
Decred (DCR) 0.00377522 BTC +276.38% 25958
EDRCoin (EDR) 0.00000127 BTC +273.53% 3250276
FTM 0.00000708 BTC +264.95% 14965104
YOU 0.00000182 BTC +264.00% 4087
DFI 0.00006116 BTC +262.11% 195507
SWM 0.00000495 BTC +258.70% 33481
NPXS 0.00000007 BTC +250.00% 34398571
LPT 0.00054159 BTC +241.52% 1536
HEEL 0.00000013 BTC +225.00% 2614
RVN 0.00000331 BTC +221.36% 115141239
FTT 0.00094209 BTC +216.67% 366219
SIX 0.0000022 BTC +214.29% 6131
LOC 0.00010856 BTC +211.69% 19
STX 0.00004232 BTC +209.36% 7241895
EXM 0.0000011 BTC +205.56% 697993
SAND 0.00000962 BTC +205.40% 12113644
TEMCO 0.00000024 BTC +200.00% 400854
XHV 0.00037183 BTC +199.14% 21970
Verge (XVG) 0.00000107 BTC +197.22% 1682309032
IOST 0.00000124 BTC +195.24% 463567926
CELR 0.00000099 BTC +191.18% 158608242
KSM 0.00649307 BTC +182.80% 34157
SM 0.006492 BTC +179.83% 3859
MTL 0.00006999 BTC +178.96% 2976020
MAN 0.00000201 BTC +171.62% 107459
Bitcoin Gold (BTG) 0.00167914 BTC +170.06% 175961
FUN 0.00000064 BTC +166.67% 56559737
Cardano (ADA) 0.00002251 BTC +165.76% 108250299
DA 0.0000225 BTC +165.33% 4793291
Viacoin (VIA) 0.00003735 BTC +164.33% 3092396
COTI 0.00000614 BTC +156.90% 66693211
Einsteinium (EMC2) 0.00000959 BTC +156.42% 948694
GTO 0.00000133 BTC +155.77% 26312025
HNT 0.0002292 BTC +152.70% 290837
ECLI 0.00000053 BTC +152.38% 462
FX 0.00001372 BTC +150.36% 472778
Reddcoin (RDD) 0.0000002 BTC +150.00% 486703252
CTC 0.000116 BTC +149.46% 219810
GAS 0.00029141 BTC +145.44% 583769
FET 0.00000957 BTC +145.38% 32854386
PHNX 0.0000051 BTC +144.02% 814724
UNI 0.000575 BTC +142.49% 1246079
AAVE 0.00641243 BTC +141.98% 54284
NI 0.0005743 BTC +141.30% 20497
ORBS 0.00000273 BTC +139.47% 589442
MaidSafeCoin (MAID) 0.00002025 BTC +138.80% 105205
OGN 0.00003132 BTC +136.20% 5406421
KLV 0.00000139 BTC +135.59% 3446650
MOC 0.00000288 BTC +134.15% 147111
NANO 0.0001674 BTC +130.26% 2841431
ZIL 0.00000342 BTC +128.00% 162122242
ANO 0.00016608 BTC +125.81% 111863
AGI 0.0000066 BTC +123.73% 12155477
DOCK 0.00000165 BTC +122.97% 17195068
MFT 0.00000022 BTC +120.00% 6190064
VITE 0.00000314 BTC +119.58% 15695942
HBAR 0.00000554 BTC +118.97% 112652670
NEBL 0.00007102 BTC +118.32% 901545
Pinkcoin (PC) 0.00000039 BTC +116.67% 7197474
CHR 0.00000513 BTC +116.46% 18309662
SPC 0.00000095 BTC +115.91% 1336923
ORN 0.0002485 BTC +114.78% 185552
VID 0.00000894 BTC +110.35% 995419
Syscoin (SYS) 0.00000706 BTC +108.88% 5493120
BORA 0.00000431 BTC +107.21% 101455
HVN 0.00000072 BTC +105.71% 4019730
Nexus (NXS) 0.00003001 BTC +105.13% 979819
VIB 0.00000242 BTC +105.08% 9948330
EQM 0.00000047 BTC +104.35% 395
ONG 0.00001954 BTC +104.18% 2035832
AVA 0.00009335 BTC +101.84% 554579
SBD 0.00013112 BTC +101.14% 3081
RSR 0.00000158 BTC +100.00% 166989289
DENT 0.00000004 BTC +100.00% 18753
PHB 0.00000046 BTC +100.00% 273269737
DTA 0.00000004 BTC +100.00% 840828
ERD 0.00000087 BTC +97.73% 11600
SNM 0.00000156 BTC +97.47% 160905187
LTO 0.00000997 BTC +96.26% 3481504
PXL 0.00000174 BTC +95.51% 2392
DOT 0.00062063 BTC +91.75% 3282800
AR 0.000434 BTC +91.54% 1865
OT 0.00061989 BTC +91.37% 209637
POLY 0.00000716 BTC +88.42% 18691046
LCX 0.0000016 BTC +88.24% 79923
MRPH 0.00003557 BTC +85.26% 19248
GVT 0.0001846 BTC +85.16% 499001
ETZ 0.00000024 BTC +84.62% 340598
MIT 0.00000161 BTC +82.95% 15750
ARDR 0.00000735 BTC +82.84% 48959399
CRV 0.00005456 BTC +81.87% 3275789
LBC 0.00000351 BTC +81.87% 621346
Feathercoin (FTC) 0.00000085 BTC +80.85% 1562497
ZNE 0.00000009 BTC +80.00% 3292
SCRT 0.0000624 BTC +79.41% 574052
RV 0.0000542 BTC +78.29% 108986
DAT 0.0000008 BTC +77.78% 1183180
SKY 0.00007497 BTC +77.15% 3910993
IOTA 0.00003868 BTC +76.30% 9986052
Groestlcoin (GRS) 0.00002475 BTC +76.16% 7357121
TROY 0.00000044 BTC +76.00% 245411047
Status (SNT) 0.00000336 BTC +75.92% 20583129
GeoCoin (GEO) 0.00002102 BTC +74.58% 60313
GSX 0.0000072 BTC +74.33% 14
NXT 0.00000137 BTC +73.42% 13014650
DUSK 0.00000533 BTC +72.49% 96681164
QTM 0.000305 BTC +71.55% 5216
TUM 0.0003052 BTC +70.88% 32493
QTUM 0.00030318 BTC +70.00% 1058474
DLT 0.00000458 BTC +69.63% 18599084
DMT 0.0000188 BTC +68.01% 24226
CHEMX 0.00000015 BTC +66.67% 3280
LOOM 0.00000262 BTC +65.82% 27077230
CDT 0.00000071 BTC +65.12% 20812849
BNT 0.00012069 BTC +62.72% 782389
UAE 0.00000013 BTC +62.50% 2356
ARK 0.00003649 BTC +59.90% 3503607
GO 0.00000086 BTC +59.26% 25671834
NWC 0.00002509 BTC +58.70% 150953
IOTX 0.00000076 BTC +58.33% 54665318
IGNIS 0.00000276 BTC +57.71% 1712697
NEAR 0.0000881 BTC +57.32% 766443
MTH 0.00000086 BTC +56.36% 19086845
C20 0.00008005 BTC +55.95% 5220
SWFTC 0.00000014 BTC +55.56% 10645139
TCT 0.00000084 BTC +55.56% 62047340
Potcoin (POT) 0.00000076 BTC +55.10% 1418213
AVAX 0.00048759 BTC +54.79% 606418
TSHP 0.0000004 BTC +53.85% 112384
PERL 0.00000262 BTC +53.22% 14425006
REQ 0.00000255 BTC +52.69% 10934394
AID 0.00000093 BTC +52.46% 464852
QKC 0.00000059 BTC +51.28% 101155521
UPP 0.00000278 BTC +50.27% 35212
HYDRO 0.00000003 BTC +50.00% 9014970
RVC 0.00000003 BTC +50.00% 10576519
BMH 0.00000003 BTC +50.00% 1560660
WAN 0.00003106 BTC +48.68% 1152585
Emercoin (EMC) 0.00000388 BTC +48.09% 997
WPR 0.00000078 BTC +47.17% 15990568
APPC 0.00000392 BTC +46.27% 6550265
Ethereum Classic (ETC) 0.0006119 BTC +45.41% 1605189
PRO 0.00001216 BTC +44.42% 1478
Vertcoin (VTC) 0.00002782 BTC +44.07% 1713333
WABI 0.00000975 BTC +44.02% 5161737
BZRX 0.00001326 BTC +43.35% 4202368
Subcriptio (SUB) 0.0000002 BTC +42.86% 282073
Burst (BURST) 0.00000027 BTC +42.11% 15290912
BEAM 0.0000273 BTC +41.45% 1430557
BFT 0.00000113 BTC +41.25% 82814
Adzcoin (ADZ) 0.00000007 BTC +40.00% 6250
UTT 0.00001355 BTC +39.83% 265
MKR 0.06373419 BTC +39.57% 3417
Stellar (STR) 0.00000933 BTC +38.02% 389765
BitShares (BTS) 0.00000208 BTC +37.75% 52289172
Stellar (XLM) 0.00000931 BTC +37.72% 101534791
PTOY 0.00000063 BTC +36.96% 196319
UBT 0.0000346 BTC +36.76% 71264
SKB 0.00000067 BTC +36.73% 1486
Digibyte (DGB) 0.00000239 BTC +36.57% 228480003
DarkGoldCoin (DGD) 0.00765768 BTC +36.47% 10
TRAC 0.0000113 BTC +35.17% 54967
ICX 0.0000395 BTC +34.77% 6567852
PKT 0.00000167 BTC +34.68% 19274
Ethereum (ETH) 0.04136873 BTC +34.66% 533880
SUTER 0.00000047 BTC +34.29% 17230
NEO 0.00187974 BTC +34.00% 952039
OCN 0.00000004 BTC +33.33% 49330
TKY 0.00000004 BTC +33.33% 83450
HB 0.00000012 BTC +33.33% 178516
CX 0.0000394 BTC +33.24% 299108
Steem (STEEM) 0.00001699 BTC +32.73% 3884058
ARPA 0.00000187 BTC +31.69% 79550362
AT 0.00002302 BTC +31.62% 315865
BAT 0.00002292 BTC +31.12% 13380342
HGET 0.00014801 BTC +30.49% 17
CKB 0.00000043 BTC +30.30% 246522833
UOS 0.00000952 BTC +28.13% 642634
Capricoin (CPC) 0.00000032 BTC +28.00% 288788
WAXP 0.00000392 BTC +27.69% 5064536
Hempcoin (THC) 0.00000051 BTC +27.50% 1068955
KMD 0.00005084 BTC +27.20% 5224298
YOYO 0.00000067 BTC +26.42% 22460463
Ripple (XRP) 0.00002545 BTC +25.93% 346218941
ADX 0.00002224 BTC +25.72% 4106245
SNGLS 0.00000055 BTC +25.00% 64877367
NIM 0.0000002 BTC +25.00% 807600
MLN 0.00178564 BTC +24.86% 1459
MDT 0.00000121 BTC +24.74% 36635861
Sphere (SPHR) 0.00000724 BTC +24.61% 3909
SRM 0.00010875 BTC +24.41% 1621415
EVX 0.0000255 BTC +24.21% 5234656
RDN 0.00001735 BTC +24.11% 1588874
NBS 0.00000062 BTC +24.00% 411025611
POA 0.00000167 BTC +23.70% 15249906
CBC 0.00000148 BTC +23.33% 598773
DRGN 0.00000443 BTC +22.71% 129202
QLC 0.00000153 BTC +22.40% 15125149
MCAR 0.00000028 BTC +21.74% 1072
POWR 0.00000782 BTC +20.31% 16337955
NAV Coin (NAV) 0.00001247 BTC +20.02% 1399425
CEL 0.00011067 BTC +19.85% 10109
NULS 0.0000232 BTC +19.83% 3661984
WTC 0.0000317 BTC +19.62% 2448098
Litecoin (LTC) 0.00468952 BTC +19.06% 958691
JST 0.00000249 BTC +18.57% 13278645
DBI 0.0000036 BTC +18.42% 143734
TUDA 0.00000026 BTC +18.18% 1789573
Startcoin (START) 0.00000021 BTC +16.67% 874
COV 0.00003262 BTC +16.50% 15
KLAY 0.00004775 BTC +16.44% 11037
HPC 0.00000029 BTC +16.00% 162
GameCredits (GAME) 0.00000473 BTC +15.09% 1019886
PI 0.00000084 BTC +15.07% 171124
LNC 0.00000069 BTC +15.00% 273410
ABYSS 0.00000117 BTC +14.71% 12326
DAG 0.00000127 BTC +14.41% 94110
IPL 0.00000008 BTC +14.29% 436510
ERT 0.00000008 BTC +14.29% 2273
PRE 0.00000142 BTC +13.60% 23031
SUKU 0.00001142 BTC +12.85% 4052
HNS 0.000012 BTC +11.73% 25753
TRON (TRX) 0.00000238 BTC +11.21% 514322129
NCT 0.0000002 BTC +11.11% 102830
Golem (GNT) 0.00000826 BTC +11.02% 7419
STPT 0.00000152 BTC +10.95% 335025983
FIL 0.0028141 BTC +10.86% 161704
RX 0.00000238 BTC +10.70% 17916019
STORJ 0.00003445 BTC +10.63% 4839893
COMP 0.00871009 BTC +10.58% 25241
OMP 0.008702 BTC +10.28% 416
IL 0.00281 BTC +9.59% 2572
STRP 0.00000013 BTC +8.33% 280
TOR 0.00003439 BTC +8.28% 242030
SK 0.00009725 BTC +8.15% 38708
Lisk (LSK) 0.0000969 BTC +7.97% 1280833
PNK 0.00000014 BTC +7.69% 9529
COS 0.00000057 BTC +7.55% 98272592
SMART 0.00000029 BTC +7.41% 1603619
PHX 0.00000179 BTC +6.55% 16601
ELF 0.000008 BTC +6.24% 13226435
BCD 0.00004411 BTC +5.75% 2044886
BLZ 0.00000681 BTC +5.58% 9996194
GUM 0.00000021 BTC +5.00% 969
HDAC 0.00000148 BTC +4.96% 109558
MonetaryUnit (MUE) 0.00000043 BTC +4.88% 5115100
UTK 0.00000934 BTC +4.71% 8113611
Peercoin (PPC) 0.00001668 BTC +4.51% 131716
KEY 0.00000024 BTC +4.35% 130747
CRON 0.00001751 BTC +3.30% 21578
PIVX 0.00003086 BTC +3.14% 742490
WAVES 0.00024249 BTC +2.50% 3898429
EXCL 0.00000527 BTC +2.33% 44450
LAMB 0.00000155 BTC +1.97% 75227
AVE 0.00024183 BTC +1.52% 43907
AIM 0.00000306 BTC +0.99% 285730
Currency Exchange Rate Change 24h Volume
GST 0.00000004 BTC -88.57% 629034
GET 0.00000543 BTC -74.13% 45616
HSR 0.00012903 BTC -68.83% 10
PTA 0.00000017 BTC -66.00% 280609
Lunyr (LUN) 0.0000127 BTC -65.69% 6761
DAT 0.0000008 BTC -62.96% 1183180
CRC 0.00000178 BTC -53.28% 36129
ZSC 0.00000001 BTC -50.00% 1791220
PMA 0.00000001 BTC -50.00% 316738199
ERD 0.00000087 BTC -39.58% 11600
ACD 0.00000055 BTC -39.56% 2321
VEC2 0.00000002 BTC -33.33% 10640
SMC 0.00000014 BTC -33.33% 38695
PEXT 0.00000002 BTC -33.33% 7606
FRSP 0.00000002 BTC -33.33% 18724
MINH 0.00000002 BTC -33.33% 6266
FNB 0.00000011 BTC -31.25% 299060
BST 0.00000281 BTC -25.86% 722
HGT 0.00000003 BTC -25.00% 30640
VANY 0.00000003 BTC -25.00% 532394
BMH 0.00000003 BTC -25.00% 1560660
ADC 0.00000003 BTC -25.00% 234416
INX 0.00000006 BTC -25.00% 1760657
PUTIN 0.00000009 BTC -25.00% 11968
UPUSD 0.00001219 BTC -24.38% 6217
1ST 0.00009572 BTC -22.74% 100686
TEMCO 0.00000024 BTC -22.58% 400854
VBK 0.00000024 BTC -22.58% 570266
BOR 0.00951 BTC -22.46% < 1
Vertcoin (VTC) 0.00002782 BTC -21.59% 1713333
DAWN 0.00010519 BTC -21.55% 138288
DOG 5.63 BTC -21.20% 8
DBI 0.0000036 BTC -20.53% 143734
UCT 0.00000012 BTC -20.00% 368435
DNA 0.00000004 BTC -20.00% 149898
TKY 0.00000004 BTC -20.00% 83450
FX 0.00001372 BTC -18.67% 472778
XRC 0.0000438 BTC -18.44% 1242
Dogecoin (DOGE) 0.00000571 BTC -18.19% 4520565083
BOS 0.00000045 BTC -18.18% 6427
GSR 0.00000046 BTC -17.86% 1002
BNK 0.00000005 BTC -16.67% 3029870
TeslaCoin (TES) 0.0000001 BTC -16.67% 2578
UTT 0.00001355 BTC -16.31% 265
HDAO 0.00000032 BTC -15.79% 298107
GBX 0.00000141 BTC -15.57% 39214
MFA 0.00000038 BTC -15.56% 66817
HVN 0.00000072 BTC -15.29% 4019730
CNTM 0.000009 BTC -14.45% 3972
KDAG 0.0000088 BTC -14.31% 20999
DIT 0.00000006 BTC -14.29% 10900
FCT2 0.00000268 BTC -13.27% 4060
DDR 0.00001077 BTC -13.15% 840
SWT 0.00000124 BTC -12.68% 5505
AYA 0.00000101 BTC -12.17% 4228
SPC 0.00000095 BTC -12.04% 1336923
BET 0.00000015 BTC -11.76% 84786
PROM 0.00019381 BTC -11.54% 11
GLEEC 0.00000878 BTC -11.49% 92390
IPL 0.00000008 BTC -11.11% 436510
EKO 0.00000008 BTC -11.11% 19020
XPD 0.00000033 BTC -10.81% 3216
FARM 0.00398421 BTC -10.73% 6
FLP 0.00000017 BTC -10.53% 144
DAY 0.00000622 BTC -10.50% 105
MonetaryUnit (MUE) 0.00000043 BTC -10.42% 5115100
BQX 0.00006193 BTC -10.38% 4011493
FSN 0.00002104 BTC -10.28% 9389
BDG 0.00000009 BTC -10.00% 146930
VEE 0.00000009 BTC -10.00% 1215437
MOB 0.00052609 BTC -9.95% 1
GRIN 0.000015 BTC -9.69% 7493
Potcoin (POT) 0.00000076 BTC -9.52% 1418213
AXS 0.00014934 BTC -9.49% 3532919
SKB 0.00000067 BTC -9.46% 1486
ZiftrCOIN (ZRC) 0.00000539 BTC -9.41% 1130
NTK 0.00000029 BTC -9.38% 10252
NCT 0.0000002 BTC -9.09% 102830
ELAMA 0.0000004 BTC -9.09% 1099686
Gulden (NLG) 0.00000052 BTC -8.77% 18249960
TUBE 0.00000032 BTC -8.57% 4173055
Namecoin (NMC) 0.00001763 BTC -8.56% 270
CFX 0.00001824 BTC -8.25% 807935
AKN 0.00000568 BTC -8.09% 49174
DREP 0.00003069 BTC -8.09% 1039220
NFLX 0.00941819 BTC -7.86% 252
SKM 0.00000012 BTC -7.69% 1085885
WXT 0.00000038 BTC -7.32% 326057
SWM 0.00000495 BTC -7.30% 33481
CLO 0.00000026 BTC -7.14% 201580
TSHP 0.0000004 BTC -6.98% 112384
GOF 0.00002049 BTC -6.82% 111
EDG 0.00000014 BTC -6.67% 217187
ZKS 0.000043 BTC -6.26% 1
LCC 0.00000015 BTC -6.25% 116925
Byteball (GBYTE) 0.00145854 BTC -5.89% 4297
MIT 0.00000161 BTC -5.85% 15750
VEO 0.000974 BTC -5.44% < 1
VLX 0.00000279 BTC -5.42% 337488
REVV 0.00000462 BTC -5.33% 40823
LOC 0.00010856 BTC -5.30% 19
CUR 0.00003023 BTC -5.18% 45
Unobtanium (UNO) 0.0009791 BTC -5.13% 32
GME 0.00284529 BTC -4.99% 7
Emercoin (EMC) 0.00000388 BTC -4.90% 997
CUT 0.00000607 BTC -4.86% 1969
LIMX 0.0000095 BTC -4.81% 2942
Subcriptio (SUB) 0.0000002 BTC -4.76% 282073
RFOX 0.00000448 BTC -4.68% 92763
PAN 0.00000462 BTC -4.35% 4265
HAI 0.00000376 BTC -4.33% 57504
STC 0.00000136 BTC -4.23% 128799
MIR 0.0001609 BTC -4.17% 958261
BWF 0.00000023 BTC -4.17% 22103
FLM 0.00001549 BTC -4.09% 2497651
SUTER 0.00000047 BTC -4.08% 17230
ABBC 0.00000236 BTC -4.07% 54141
UST 0.0000178 BTC -4.04% 19678
ETZ 0.00000024 BTC -4.00% 340598
NUT 0.0003688 BTC -3.96% < 1
SCL 0.00000073 BTC -3.95% 222
TSLA 0.01263 BTC -3.94% < 1
EMR 0.0000122 BTC -3.94% 68030
GOOGL 0.04005646 BTC -3.83% 18
Curecoin (CURE) 0.00000303 BTC -3.81% 138408
LOON 0.00000101 BTC -3.81% 423538
LOW 0.000635 BTC -3.79% 49969
CUSD 0.00001784 BTC -3.78% 259095
AMC 0.00016434 BTC -3.71% 18
MTC 0.00000237 BTC -3.66% 14787
TFC 0.00000927 BTC -3.64% 21484
DGT 0.00000027 BTC -3.57% 2002266
STX 0.00004232 BTC -3.51% 7241895
SMART 0.00000029 BTC -3.33% 1603619
GUSD 0.00001783 BTC -3.31% 16747
BMC 0.00000088 BTC -3.30% 221
DAI 0.00001793 BTC -3.24% 132151
BTX 0.00000765 BTC -3.16% 1762
SBD 0.00013112 BTC -3.03% 3081
ECELL 0.00000097 BTC -3.00% 28483
SWING 0.00000162 BTC -2.99% 367
PPT 0.00010131 BTC -2.99% 563375
KDA 0.00001638 BTC -2.96% 95318
PAX 0.00001814 BTC -2.94% 81049
TON 0.00001086 BTC -2.86% 209751
SLICE 0.00001569 BTC -2.85% 36828
VID 0.00000894 BTC -2.83% 995419
TEA 0.00000517 BTC -2.82% 232
HXRO 0.00001039 BTC -2.81% 48128
USDN 0.00001773 BTC -2.80% 202041
ZAG 0.00002975 BTC -2.71% 36
IQQ 0.00000327 BTC -2.39% 335142
TUM 0.0003052 BTC -2.30% 32493
MOF 0.0000081 BTC -2.29% 110344
ACT 0.00000043 BTC -2.27% 1550
FTX 0.00000043 BTC -2.27% 5370
MET 0.00005778 BTC -2.25% 21704
CEL 0.00011067 BTC -2.22% 10109
MER 0.00000045 BTC -2.17% 1403589
Peercoin (PPC) 0.00001668 BTC -2.17% 131716
YFL 0.00474595 BTC -2.15% 33
SUKU 0.00001142 BTC -2.14% 4052
BRZ 0.00000321 BTC -2.13% 21237
GNX 0.00000092 BTC -2.13% 19155
Agoras Tokens (AGRS) 0.00002211 BTC -2.12% 8604
OGT 0.00001087 BTC -2.07% 99837
PRE 0.00000142 BTC -2.07% 23031
USDC 0.00001804 BTC -2.06% 1000100
SNC 0.00000095 BTC -2.06% 15418
QTUM 0.00030318 BTC -2.01% 1058474
XELS 0.00010374 BTC -2.00% 71552
PBT 0.00979 BTC -2.00% < 1
CBC 0.00000148 BTC -1.99% 598773
EEP 0.00000989 BTC -1.98% 278744
PLU 0.00013646 BTC -1.94% 367
FYP 0.00000051 BTC -1.92% 50705
Hempcoin (THC) 0.00000051 BTC -1.92% 1068955
AAPL 0.00234039 BTC -1.90% 2
BCHA 0.00054673 BTC -1.89% 98
TKO 0.00004828 BTC -1.87% 8108797
XUC 0.00001023 BTC -1.82% 498102
ENG 0.00000328 BTC -1.80% 57881
TUSD 0.00001812 BTC -1.79% 3141948
EXM 0.0000011 BTC -1.79% 697993
XAUT 0.032236 BTC -1.79% 20
AXG 0.032308 BTC -1.78% 133
KRL 0.00000673 BTC -1.75% 27137
QTM 0.000305 BTC -1.65% 5216
SENSO 0.00001797 BTC -1.64% 81418
FIS 0.00004237 BTC -1.63% 1164509
CLT 0.00012276 BTC -1.60% 7342
MTX 0.00000129 BTC -1.53% 773
BUCKS 0.00000265 BTC -1.49% 1266
CGT 0.00103641 BTC -1.49% 13655
EXRD 0.00000267 BTC -1.48% 1531557
LNC 0.00000069 BTC -1.43% 273410
XMC 0.00000851 BTC -1.39% 3
TRYB 0.00000221 BTC -1.34% 236135
FB 0.00550247 BTC -1.30% 197
SUSD 0.00001826 BTC -1.19% 647688
Whitecoin (XWC) 0.00002846 BTC -1.18% 151021
PI 0.00000084 BTC -1.18% 171124
Blackcoin (BLK) 0.00000169 BTC -1.17% 430132
OKB 0.00028712 BTC -1.09% 657
EUS 0.00002168 BTC -1.00% 29
MonaCoin (MONA) 0.00005556 BTC -0.96% 116193
AGI 0.0000066 BTC -0.90% 12155477
IPX 0.00000112 BTC -0.88% 166
DNT 0.00000603 BTC -0.82% 30992981
SDT 0.00002542 BTC -0.82% 3827
OKCash (OK) 0.0000013 BTC -0.76% 978944
PAXG 0.03242 BTC -0.58% 2639
UPEUR 0.0000178 BTC -0.50% 460
CTXC 0.00000667 BTC -0.45% 2170966
INK 0.00018523 BTC -0.41% 517998
SAN 0.00000541 BTC -0.37% 100286
FOL 0.00002163 BTC -0.32% 151696
QNT 0.00073861 BTC -0.24% 11472
TLM 0.00000554 BTC -0.18% 10346096
DFI 0.00006116 BTC -0.13% 195507
Blocknet (BLOCK) 0.00006903 BTC -0.07% 5955
BTE 0.00002873 BTC -0.07% 9
Bitcoin (BTC) 1.04 BTC -0.03% < 1
Currency Exchange Rate Change 24h Volume
USE 0 BTC -100.00% 4786970
Iconomi (ICN) 0.00000037 BTC -99.36% 1416
DAT 0.0000008 BTC -70.91% 1183180
WGO 0.00000021 BTC -66.13% 4534
SMC 0.00000014 BTC -64.10% 38695
TLM 0.00000554 BTC -56.99% 10346096
TeslaCoin (TES) 0.0000001 BTC -54.55% 2578
INK 0.00018523 BTC -53.86% 517998
PMA 0.00000001 BTC -50.00% 316738199
ERD 0.00000087 BTC -47.59% 11600
BST 0.00000281 BTC -43.80% 722
BMH 0.00000003 BTC -40.00% 1560660
Lunyr (LUN) 0.0000127 BTC -38.50% 6761
ACD 0.00000055 BTC -37.50% 2321
VBK 0.00000024 BTC -36.84% 570266
OPT 0.00000012 BTC -36.84% 45640
BOS 0.00000045 BTC -36.62% 6427
DDR 0.00001077 BTC -35.70% 840
EASY 0.0002797 BTC -35.13% 476998
DUO 0.00000751 BTC -34.70% 14
MOB 0.00052609 BTC -34.32% 1
ENT 0.00000176 BTC -33.83% 805
EDG 0.00000014 BTC -33.33% 217187
FRSP 0.00000002 BTC -33.33% 18724
COSM 0.00000004 BTC -33.33% 1409939
MIN 0.00000545 BTC -31.87% 1244
BOR 0.00951 BTC -31.41% < 1
KDA 0.00001638 BTC -31.03% 95318
GOF 0.00002049 BTC -28.85% 111
MIT 0.00000161 BTC -28.44% 15750
RISE 0.00000044 BTC -27.87% 301
UPEUR 0.0000178 BTC -27.85% 460
NTK 0.00000029 BTC -27.50% 10252
HDAO 0.00000032 BTC -27.27% 298107
FCT2 0.00000268 BTC -26.98% 4060
FLETA 0.00000038 BTC -26.92% 13907
LMCH 0.00000011 BTC -26.67% 178476
AKN 0.00000568 BTC -26.33% 49174
MTX 0.00000129 BTC -26.29% 773
DCT 0.00000053 BTC -25.35% 23455
URAC 0.00000003 BTC -25.00% 276899
BUB 0.00000006 BTC -25.00% 30000
CNS 0.00000003 BTC -25.00% 7916767
CAMP 0.00000003 BTC -25.00% 304519
ADC 0.00000003 BTC -25.00% 234416
GRIN 0.000015 BTC -23.63% 7493
PBT 0.00979 BTC -23.03% < 1
Byteball (GBYTE) 0.00145854 BTC -22.00% 4297
FNB 0.00000011 BTC -21.43% 299060
PNT 0.00000367 BTC -21.41% 9636520
GTO 0.00000133 BTC -21.30% 26312025
MTC 0.00000237 BTC -21.26% 14787
HAI 0.00000376 BTC -20.84% 57504
EPS 0.00004856 BTC -20.52% 907830
DEGO 0.0002169 BTC -20.49% 189411
BQX 0.00006193 BTC -20.36% 4011493
MARO 0.00000705 BTC -20.07% 3097
SFP 0.00004321 BTC -20.03% 840037
TKY 0.00000004 BTC -20.00% 83450
QBC 0.00000004 BTC -20.00% 35891
DNA 0.00000004 BTC -20.00% 149898
IHT 0.00000004 BTC -20.00% 68993
PLU 0.00013646 BTC -19.86% 367
CTK 0.00004087 BTC -19.71% 381611
FIS 0.00004237 BTC -19.69% 1164509
UPUSD 0.00001219 BTC -19.64% 6217
PERL 0.00000262 BTC -19.63% 14425006
Aragon (ANT) 0.00013763 BTC -19.57% 290681
ALICE 0.00016413 BTC -19.54% 276297
GVT 0.0001846 BTC -19.42% 499001
OMN 0.00019359 BTC -19.35% 224
IRIS 0.00000307 BTC -19.21% 12100529
XRC 0.0000438 BTC -19.19% 1242
BRG 0.00000312 BTC -19.17% 12883763
FLP 0.00000017 BTC -19.05% 144
FYP 0.00000051 BTC -17.74% 50705
HBD 0.00002606 BTC -17.53% 11806
ROOM 0.00002744 BTC -17.45% 4861
AMB 0.0000013 BTC -17.20% 63622108
FSN 0.00002104 BTC -17.10% 9389
FXS 0.000095 BTC -17.03% 212901
AGI 0.0000066 BTC -16.88% 12155477
TVK 0.00000772 BTC -16.36% 12537096
FRONT