Poloniex exchange

https://poloniex.com/

Updated: 25 January 2022 20:04:06 UTC+00:00

Currency Exchange Rate 24h Volume
AAVE 0.00411317 BTC 728.11 AAVE
AAVE 151.46 USDT 335.3 AAVE
ACH1 0.04694911 USDT 414.48 ACH1
Cardano (ADA) 0.00002822 BTC 15561.3 ADA
Cardano (ADA) 1.04 USDC 37778.62 ADA
Cardano (ADA) 1.04 USDT 137272.78 ADA
ADD 0.16218423 USDT 101.89 ADD
ADEL 0.02 USDT 1350 ADEL
AGLD 0.8237907 USDT 2651.13 AGLD
AKITA 0.0000009 USDT 38713192090.1 AKITA
AKRO 0.00000034 BTC 75290.47 AKRO
AKRO 0.01240273 USDT 182283.17 AKRO
ALICE 6.75 USDT 423 ALICE
ALPHA 0.40005895 USDT 426.66 ALPHA
Synereo (AMP) 0.00000079 BTC 14268.71 AMP
Synereo (AMP) 0.46349515 TRX 8601.71 AMP
Synereo (AMP) 0.02729588 USDT 28239.6 AMP
ANGLE 0.31297154 USDT 9408.38 ANGLE
ANY 23 USDT <1 ANY
API3 3.95 USDT 720.6 API3
ARDR 0.0000045 BTC 36258.96 ARDR
ATOM 0.00096228 BTC 5509.71 ATOM
ATOM 35.61 USDC 219.17 ATOM
ATOM 35.41 USDT 5603.58 ATOM
AUDIO 0.87094613 USDT 2963.91 AUDIO
AUTO 430.03 USDT <1 AUTO
AVA 0.00003187 BTC 3070.67 AVA
AVA 21.27 TRX 335.76 AVA
AVA 1.17 USDT 4559.74 AVA
AVAX 0.00185533 BTC 215.64 AVAX
AVAX 68.4 USDC 423.71 AVAX
AVAX 68.35 USDT 2327.01 AVAX
AXS 51.57 USDT 86.12 AXS
B20 0.29168528 USDT 794.25 B20
BAC 0.02018984 USDT 124.08 BAC
BAL 12.15 USDT 120.47 BAL
BAND 3.52 USDT 568.49 BAND
BAT 0.00002121 BTC 1237.1 BAT
BAT 0.77428571 USDT 2427.67 BAT
Bitcoin Cash (BCH) 0.00784 BTC 2192.07 BCH
Bitcoin Cash (BCH) 287.65 USDC <1 BCH
Bitcoin Cash (BCH) 290.01 USDT 92.04 BCH
BCHC 0.00399999 USDT 300 BCHC
BCHSV 0.00244074 BTC 610.24 BCHSV
BCHSV 90.46 USDC 11.2 BCHSV
BCHSV 90.39 USDT 110.82 BCHSV
Bytecoin (BCN) 0.0001801 USDT 3638647.52 BCN
BDP 0.10814925 USDT 10.85 BDP
BEAR 0.00021769 USDT 539259676.5 BEAR
BICO 2.04 USDT 4.97 BICO
BID 0.00000024 BTC 27365.83 BID
BID 0.0096 USDT 896211.83 BID
BIT 1.52 USDT 1848.64 BIT
BLY 0.02205086 USDT 1355.68 BLY
BLZ 0.12292886 USDT 85.25 BLZ
BNB 383.64 BUSD <1 BNB
BNB 6887.26 TRX 18.33 BNB
BNB 389.07 USDC 4.78 BNB
BNB 380.49 USDT 1068.68 BNB
BNT 0.0000625 BTC 368.36 BNT
BNX 25.6 USDT 1.51 BNX
BOBA 1.71 USDT 4831.92 BOBA
BOND 10.78 USDT 3.66 BOND
BP 0.13 USDT 100 BP
Bitcoin (BTC) 96.68 BNB 12.96 BTC
Bitcoin (BTC) 37112.88 BUSD <1 BTC
Bitcoin (BTC) 36894.2 DAI <1 BTC
Bitcoin (BTC) 36397.08 PAX <1 BTC
Bitcoin (BTC) 36501.94 TUSD 1.39 BTC
Bitcoin (BTC) 36797.98 USDC 72.47 BTC
Bitcoin (BTC) 36870.08 USDJ <1 BTC
Bitcoin (BTC) 36746.3 USDT 418.96 BTC
BTCST 16.21 USDT <1 BTCST
BTRST 3 USDT <1 BTRST
BitShares (BTS) 0.0000006 BTC 84355.78 BTS
BULL 1983.82 USDT 163.19 BULL
BUSD 1 USDT 60196.22 BUSD
C98 1.5 USDT 20.94 C98
CAKE 7.74 USDT 185.51 CAKE
CHESS 1.03 USDT 29 CHESS
CHR 0.00001387 BTC 1850.77 CHR
CHR 9.29 TRX 90.37 CHR
CHR 0.50957973 USDT 15580.74 CHR
CHZ 0.17023716 USDT 8114.84 CHZ
CLV 0.37210562 USDT 2921.71 CLV
COMBO 0.2047002 USDT 219.71 COMBO
COMP 0.05145612 ETH <1 COMP
COMP 126.8 USDT 5.62 COMP
COOL 26328.3 USDT <1 COOL
CORN 18.53 USDT 3.85 CORN
CRO 0.3949002 USDT 37371.54 CRO
CRV 3.02 USDT 4410.19 CRV
CTC 1.16 USDT 1757721.52 CTC
CTSI 0.43966026 USDT 47805.22 CTSI
CUDOS 0.0259739 USDT 137948.3 CUDOS
CUSDT 0.02175995 USDT 101.63 CUSDT
CVC 0.00000572 BTC 1519.6 CVC
CVP 1 USDT 1 CVP
CVT 0.0000001 BTC 6058.75 CVT
CVT 0.00354625 USDT 6058.75 CVT
CVX 27.42 USDT 30.53 CVX
DAI 0.9990018 USDT 343003.61 DAI
Dash (DASH) 0.0024481 BTC 321.18 DASH
Dash (DASH) 91.51 USDC 9.21 DASH
Dash (DASH) 90.26 USDT 575.97 DASH
Decred (DCR) 0.00147434 BTC 292.52 DCR
DEC 0.06175563 USDT 39799.52 DEC
DEGO 3.44 USDT 5.83 DEGO
DHT 1.12 USDT <1 DHT
DIA 1.15 USDT 6201.46 DIA
DICE 0.4271376 TRX 16509.42 DICE
DICE 0.02496 USDT 2882.13 DICE
DOE 0.04229001 USDT 64263.84 DOE
Dogecoin (DOGE) 0.00000387 BTC 8526294.57 DOGE
Dogecoin (DOGE) 0.14547787 USDC 43439.52 DOGE
Dogecoin (DOGE) 0.14321868 USDT 9337632.68 DOGE
DOS 0.01472888 USDT 801254.63 DOS
DOT 0.00050252 BTC 9084.24 DOT
DOT 18.49 USDT 7596.42 DOT
DYDX 5.83 USDT 1121.11 DYDX
DYP 0.2956 USDT 261.69 DYP
EFI 0.479 USDT 16056.63 EFI
ELON 0.00000077 USDT 1834016615148.7 ELON
ENJ 1.54 USDT 10008.48 ENJ
ENS 16.9 USDT 29.06 ENS
EOS 0.00005964 BTC 44087.71 EOS
EOS 0.00088763 ETH 2.16 EOS
EOS 2.21 USDC 3579.39 EOS
EOS 2.2 USDT 5601.47 EOS
EPS 0.15959893 USDT 6.27 EPS
ERN 6.03 USDT <1 ERN
ERSDL 0.025 USDT 34902.31 ERSDL
ESD 0.01839496 USDT 856.16 ESD
Ethereum Classic (ETC) 0.00064264 BTC 48.76 ETC
Ethereum Classic (ETC) 0.00966458 ETH 15.2 ETC
Ethereum Classic (ETC) 25.03 USDC 2.69 ETC
Ethereum Classic (ETC) 23.84 USDT 374.88 ETC
Ethereum (ETH) 0.06617048 BTC 1564.99 ETH
Ethereum (ETH) 2337.59 DAI <1 ETH
Ethereum (ETH) 43952.82 TRX 19.25 ETH
Ethereum (ETH) 2448.05 TUSD 11.32 ETH
Ethereum (ETH) 2433.47 USDC 601.97 ETH
Ethereum (ETH) 2432.25 USDT 2637.35 ETH
Execoin (EXE) 0.00000006 BTC 50083.24 EXE
Execoin (EXE) 0.00166205 USDT 875.99 EXE
FARM 0.00292876 BTC 1.57 FARM
FARM 109.15 USDT 9.94 FARM
FCT2 0.00000249 BTC 40.56 FCT2
FCT2 0.085 USDT 11.76 FCT2
FIL 0.00049388 BTC 10852.76 FIL
FIL 18.09 USDT 1702.37 FIL
FLOKI 0.000036 USDT 2938585.51 FLOKI
FOAM 0.000001 BTC 47227.1 FOAM
FORTH 5.14 USDT 2 FORTH
FREE 0.00069989 USDT 21541.46 FREE
FREN 0.00000087 USDT 236148836.53 FREN
FRONT 0.00001151 BTC 1771.59 FRONT
FRONT 0.41617608 USDT 1874.57 FRONT
FSW 0.03530185 USDT 334.38 FSW
FTT 36.66 USDT 19.91 FTT
FUND 0.00000072 BTC 34481.55 FUND
FUND 0.47585915 TRX 24629.05 FUND
FUND 0.0264615 USDT 49811.49 FUND
FXS 22.53 USDT 2.92 FXS
GALA 0.1865 USDT 1050872.08 GALA
GAS 0.0001083 BTC 2518.26 GAS
GEEQ 0.46535738 USDT 28.83 GEEQ
GF 2.32 USDT 15.77 GF
GHST 2 USDT <1 GHST
GLM 0.00000827 BTC 45789.82 GLM
GLM 0.30492596 USDT 34533.15 GLM
GLYPH 607500.25 USDT <1 GLYPH
GM 0.00004949 USDT 8711538.4 GM
GMEE 0.12799874 USDT 68.76 GMEE
GN 0.00000146 USDT 913388031.23 GN
GODZ 0.03699999 USDT 11533.26 GODZ
Grantcoin (GRT) 0.40822118 USDT 19609.39 GRT
GTC 6.84 USDT 9.94 GTC
HEGIC 0.0489997 USDT 757.82 HEGIC
HEX 0.207 USDT 11767.76 HEX
HGET 0.00006808 BTC 60.66 HGET
HGET 2.45 USDT 64.08 HGET
HIGH 6.87 USDT <1 HIGH
HT 8.8 USDT 676.44 HT
IBVOL 2500 USDT <1 IBVOL
ICE 10.03 USDT <1 ICE
IDIA 0.89999998 USDT 113.46 IDIA
ILV 520 USDT <1 ILV
IMX 2.37 USDT 7051.53 IMX
INJ 0.00011806 BTC 7054.18 INJ
INJ 4.36 USDT 20671.19 INJ
JBX 0.008 USDT 734.65 JBX
JFI 40 USDT <1 JFI
JOE 0.75896968 USDT 1.87 JOE
JST 0.70204459 TRX 3305088.87 JST
JST 0.03889673 USDT 82806640.04 JST
KCS 16.4 USDT 11.11 KCS
KEEP 0.39753056 USDT 28.9 KEEP
KISHU 0.00000004 TRX 839802702623.87 KISHU
KLV 0.00000067 BTC 612385.96 KLV
KLV 0.4406794 TRX 83425.92 KLV
KLV 0.02393377 USDT 162574.88 KLV
KhanCoin (KNC) 0.00004563 BTC 3007.89 KNC
KP3R 1230.03 USDT 3.53 KP3R
KTON 52.17 USDT 5.56 KTON
LATTE 0.01494211 USDT 125498.04 LATTE
LDO 1.38 USDT 14.23 LDO
LEASH 701.25 USDT <1 LEASH
LINK 0.00042051 BTC 2576.26 LINK
LINK 281.2 TRX 21.7 LINK
LINK 15.79 USDC 14.44 LINK
LINK 15.47 USDT 3003.28 LINK
LOOM 0.00000148 BTC 2097.47 LOOM
LPT 0.00064016 BTC 901.13 LPT
LPT 23.85 USDT 4622.9 LPT
LQTY 3.35 USDT 3.24 LQTY
LRC 0.00002779 BTC 26045.68 LRC
LRC 1.03 USDT 12291.82 LRC
Lisk (LSK) 0.00004223 BTC 1698.79 LSK
Lisk (LSK) 1.56 USDT 3158.69 LSK
Litecoin (LTC) 0.00292356 BTC 10967.37 LTC
Litecoin (LTC) 107.39 USDC 1840.13 LTC
Litecoin (LTC) 107.41 USDT 8423.93 LTC
LUMI 0.492 TRX 203.43 LUMI
LUMI 0.03199999 USDT 2000 LUMI
LUSD 0.9889997 USDT 27.76 LUSD
MANA 0.00005706 BTC 4666.89 MANA
MANA 2.19 USDC 3349.17 MANA
MANA 2.11 USDT 14960.36 MANA
MASK 2271.5 USDT 3.2 MASK
MATIC 0.000042 BTC 13748.11 MATIC
MATIC 27.89 TRX 3513.95 MATIC
MATIC 1.55 USDC 8208.03 MATIC
MATIC 1.55 USDT 122253.04 MATIC
MBOX 2.45 USDT 3737.57 MBOX
MC 2.5 USDT <1 MC
MCB 5.45 USDT 1.96 MCB
MDT 0.00000163 BTC 11249.3 MDT
MDT 1.28 TRX 136 MDT
MDT 0.05978497 USDT 399636.24 MDT
Memetic (MEME) 250.75 USDT <1 MEME
METIS 123.62 USDT 3.06 METIS
MIM 0.99947966 USDT 121.27 MIM
MIR 1.19 USDT 13 MIR
MIST 20.98 USDT 9.07 MIST
MKR 0.04969108 BTC <1 MKR
MKR 1825.63 USDT <1 MKR
MLN 53.69 USDT <1 MLN
MOCHI 0.00000765 USDT 6052059.03 MOCHI
MPH 27 USDT 6.75 MPH
MPL 26 USDT <1 MPL
MTA 0.67674125 USDT 740.51 MTA
MVL 0.00698 USDT 2862.03 MVL
NCR 3.18 USDT 123.61 NCR
NEO 0.00048919 BTC 192.34 NEO
NEO 326.54 TRX 1.63 NEO
NEO 18.05 USDT 550.82 NEO
NEXO 1.79 USDT <1 NEXO
NFT 0.00003513 TRX 20583922328.72 NFT
NFT 0.00000194 USDT 3459489930639.5 NFT
NFTX 81.54 USDT 32.63 NFTX
NMR 0.00056372 BTC 243.59 NMR
NRV 0.0256647 USDT 29037.22 NRV
NU 0.66999644 USDT 127.22 NU
NXT 0.00000026 BTC 477815.79 NXT
O3 0.3001 USDT 9.92 O3
OCEAN 0.59980769 USDT 495813.9 OCEAN
OGN 0.31873522 USDT 973.7 OGN
OKB 20.94 USDT 2.71 OKB
OM 0.08745466 USDT 141.25 OM
OMG 0.00011475 BTC 1508.42 OMG
OSK 327.38 USDT <1 OSK
PAX 0.99765418 USDT 20313.43 PAX
PEARL 37 USDT 42.41 PEARL
PERP 6.13 USDT 2.4 PERP
PERX 0.00083107 USDT 19574.83 PERX
PLA 0.81504781 USDT 867.7 PLA
POL 0.08920139 USDT 718504.06 POL
POLS 1.59 USDT 402.13 POLS
POLY 0.00000963 BTC 2812.64 POLY
PRQ 0.31818069 USDT 4.36 PRQ
PSP 0.17999998 USDT 611.55 PSP
PUNK 266725.57 USDT <1 PUNK
QI 0.05499999 USDT 4624.62 QI
QTUM 0.00014999 BTC 894.77 QTUM
QTUM 5.55 USDT 3845.79 QTUM
QUICK 178.88 USDT <1 QUICK
RACA 0.00167474 USDT 2839119.85 RACA
RARE 0.66 USDT 14.23 RARE
RARI 9.1 USDT 416.52 RARI
RBN 1.61 USDT 48.5 RBN
RD 15.13 USDT 6930.35 RD
REEF 0.01079297 USDT 160196.85 REEF
REN 0.00000833 BTC 2898.82 REN
REN 0.3049443 USDT 7190.41 REN
REPV2 0.000325 BTC 2.66 REPV2
REPV2 12.16 USDT 4.43 REPV2
REQ 0.23307069 USDT 520.33 REQ
REVV 0.09049439 USDT 12 REVV
RFUEL 0.03850482 USDT 157.9 RFUEL
RING 0.02302969 USDT 10900 RING
RLC 1.77 USDT 445.24 RLC
RSR 0.01775602 USDT 4426860.58 RSR
SAND 0.00008182 BTC 4056.82 SAND
SAND 3.02 USDT 27072.45 SAND
Siacoin (SC) 0.00000026 BTC 661856.3 SC
Siacoin (SC) 0.00932593 USDT 2942503.31 SC
SENSO 0.00002569 BTC 7037.87 SENSO
SENSO 1 USDT 4048.72 SENSO
SFI 129.98 USDT <1 SFI
SFP 0.7 USDT 6.53 SFP
SHIB 0.00002136 USDC 249786143.28 SHIB
SHIB 0.00002085 USDT 44995281338.14 SHIB
SLP 0.01162244 USDT 237103.57 SLP
Status (SNT) 0.00000124 BTC 10727.44 SNT
SNX 0.00011701 BTC 22972.21 SNX
SNX 77.54 TRX 480.89 SNX
SNX 4.31 USDT 35938.29 SNX
SOL 0.0025793 BTC 157.7 SOL
SOL 93.39 USDC 6.1 SOL
SOL 94.4 USDT 1304.53 SOL
SOS 0.00000228 USDT 25039244.27 SOS
SPELL 0.0091 USDT 54091.11 SPELL
SQUID 0.03 USDT 53125.69 SQUID
SRM 0.00005657 BTC 102848.07 SRM
SRM 2.08 USDC 114865.98 SRM
SRM 2.09 USDT 83651.25 SRM
SSG 0.108 USDT 1799.49 SSG
STAKE 8.44 USDT <1 STAKE
Steem (STEEM) 0.00000773 BTC 440.27 STEEM
Steem (STEEM) 5.5 TRX 204.77 STEEM
Steem (STEEM) 0.29134738 USDT 5268979.43 STEEM
STORJ 0.00002744 BTC 1393.41 STORJ
STPT 0.00000177 BTC 3015.96 STPT
STPT 0.06308042 USDT 1031.45 STPT
Stellar (STR) 0.00000528 BTC 78101.66 STR
Stellar (STR) 0.1978159 USDC 3904.07 STR
Stellar (STR) 0.19436084 USDT 81546.35 STR
SUN 0.256 TRX 196426.57 SUN
SUN 0.01419698 USDT 202197529.7 SUN
SUPER 0.54990799 USDT 25.7 SUPER
SUSHI 4.51 USDT 6951.14 SUSHI
SWAP 0.0000259 BTC 69.68 SWAP
SWAP 0.91569435 USDT 45.6 SWAP
SWFTC 0.00000004 BTC 492816.06 SWFTC
SWFTC 0.02703 TRX 7871.89 SWFTC
SWFTC 0.00151216 USDT 132638.18 SWFTC
SXP 0.00003404 BTC 6232.44 SXP
SXP 22.81 TRX 484.34 SXP
SXP 1.26 USDT 4435.68 SXP
TEND 0.0149046 USDT 1006.4 TEND
TIME 1001 USDT <1 TIME
TLM 0.11110067 USDT 7087.35 TLM
TOKE 27.67 USDT 21.25 TOKE
TORN 20.93 USDT 1.27 TORN
TRADE 0.0786854 USDT 466.47 TRADE
TRB 18.78 USDT 1.88 TRB
TRIBE 0.7500053 USDT 20 TRIBE
TRU 0.00000486 BTC 12856.43 TRU
TRU 0.17469735 TUSD 190973.66 TRU
TRU 0.17596078 USDT 121118.73 TRU
TRON (TRX) 0.00000151 BTC 6634703.1 TRX
TRON (TRX) 0.05546086 USDC 400526.24 TRX
TRON (TRX) 0.05534817 USDJ 1352585.73 TRX
TRON (TRX) 0.05547059 USDT 46989712.85 TRX
TUSD 0.99969 USDC 136721.21 TUSD
TUSD 0.99964645 USDT 2976499.86 TUSD
UDT 85 USDT <1 UDT
UMA 5.84 USDT 256.22 UMA
UMB 0.17297 USDT 363.4 UMB
UNI 10.56 USDT 5144.87 UNI
USDJ 0.99943513 USDT 2067884.05 USDJ
Tether (USDT) 1 USDC 140625.82 USDT
UST 0.96999999 USDT 10079.47 UST
VADER 0.05999999 USDT 18.33 VADER
VALUE 0.5341256 USDT 57.6 VALUE
VSP 3.58 USDT 344.86 VSP
WBTC 0.99356042 BTC <1 WBTC
WBTC 36887.49 USDT <1 WBTC
WETH 4490 USDT <1 WETH
WHALE 7.82 USDT 34.87 WHALE
WIN 0.00518104 TRX 51755699.03 WIN
WIN 0.00028739 USDT 21081209792.07 WIN
WNCG 1.09 USDT 1658.35 WNCG
WNXM 37.31 USDT 21.33 WNXM
WOO 0.6682787 USDT 22.81 WOO
WRX 0.0000214 BTC 7.77 WRX
WRX 14.36 TRX 66.94 WRX
WRX 0.79314997 USDT 241.12 WRX
XCAD 5.75 USDT 16167 XCAD
XDEFI 0.99999999 USDT 2.2 XDEFI
XEC 0.00006858 USDT 4715303.26 XEC
NEM (XEM) 0.00000259 BTC 176972.99 XEM
NEM (XEM) 0.09547913 USDC 85307.76 XEM
NEM (XEM) 0.09557733 USDT 607777.62 XEM
XFLR 0.099732 USDT 92382.8 XFLR
Monero (XMR) 0.00395854 BTC 3194.65 XMR
Monero (XMR) 144.27 USDC 23.36 XMR
Monero (XMR) 145.81 USDT 1890.03 XMR
XOR 76.98 USDT <1 XOR
Ripple (XRP) 0.0000165 BTC 835567.14 XRP
Ripple (XRP) 10.97 TRX 73465.45 XRP
Ripple (XRP) 0.60824729 USDC 139425.17 XRP
Ripple (XRP) 0.606773 USDT 2111599.75 XRP
XTZ 0.00008004 BTC 12613.58 XTZ
XTZ 52.55 TRX 1082.39 XTZ
XTZ 2.92 USDT 16896.33 XTZ
XVS 8.1 USDT 10.38 XVS
XYM 0.00000426 BTC 28487.22 XYM
XYM 0.15823313 USDT 436878.36 XYM
YFI 24118.63 USDT 2.11 YFI
YFII 2093.2 USDT <1 YFII
YFL 80.92 USDT 3.64 YFL
YFX 0.00000183 BTC 54.64 YFX
YFX 0.06792502 USDT 123.91 YFX
YGG 2.53 USDT 876.17 YGG
ZAP 0.01442276 USDT 36637.12 ZAP
Zcash (ZEC) 0.00247747 BTC 393.84 ZEC
Zcash (ZEC) 0.0375227 ETH 2.64 ZEC
Zcash (ZEC) 92.29 USDC 38.23 ZEC
Zcash (ZEC) 91.16 USDT 837.98 ZEC
ZKS 0.152 USDT 9117.3 ZKS
ZRX 0.00001405 BTC 13140.19 ZRX
ZRX 0.00021589 ETH 3072.47 ZRX
ZRX 0.52223529 USDT 7720.65 ZRX
Total 24h Volume 86 303 400 USD