Kraken exchange

https://www.kraken.com/

Updated: 25 January 2022 18:39:04 UTC+00:00

Currency Exchange Rate 24h Volume
ADG 8.32 EUR 16728.05 ADG
ADG 9.43 USD 10545.95 ADG
AI 0.88584 EUR 2146323.98 AI
AI 0.99946 SDT 601260.85 AI
AI 1 USD 1834648.98 AI
AL 0.000328 BTC 1442.68 AL
AL 0.00493 ETH 837.07 AL
AL 10.79 EUR 1836.78 AL
AL 12.29 USD 3538.14 AL
ANA 0.00005692 BTC 119019.38 ANA
ANA 0.000854 ETH 43043.52 ANA
ANA 1.86 EUR 786463.1 ANA
ANA 2.1 USD 1379182.88 ANA
AND 0.00008271 BTC 11582.96 AND
AND 2.69 EUR 461484.51 AND
AND 2.27 GBP 22164.85 AND
AND 3.04 USD 255920.19 AND
ANO 0.0000637 BTC 100454.24 ANO
ANO 0.00094739 ETH 36960.22 ANO
ANO 2.11 EUR 240945.19 ANO
ANO 2.37 USD 205527.17 ANO
AR 1.72 EUR 26203.32 AR
AR 1.95 USD 26779.16 AR
Aricoin (ARI) 0.0002386 BTC 3432.18 ARI
Aricoin (ARI) 7.87 EUR 7201.79 ARI
Aricoin (ARI) 6.67 GBP 297.2 ARI
Aricoin (ARI) 8.89 USD 12572.12 ARI
AT 0.00002094 BTC 70163.45 AT
AT 0.0003134 ETH 25023.13 AT
AT 0.68329 EUR 202601.04 AT
AT 85.71 JPY 181.75 AT
AT 0.77698 USD 821771.51 AT
ATI 0.00004251 BTC 535376.54 ATI
ATI 1.39 EUR 2594106.49 ATI
ATI 1.17 GBP 71648.18 ATI
ATI 1.57 USD 5261542.32 ATI
Australian Dollar (AUD) 81.15 JPY 26950.44 AUD
Australian Dollar (AUD) 0.71347 USD 1291032.24 AUD
AVA 0.00008694 BTC 33280.31 AVA
AVA 0.001303 ETH 7591.15 AVA
AVA 2.85 EUR 349372 AVA
AVA 3.22 USD 420568.29 AVA
AVE 216.39 AUD 16.83 AVE
AVE 0.00022785 BTC 8168.67 AVE
AVE 0.0033902 ETH 392.74 AVE
AVE 7.47 EUR 18667.69 AVE
AVE 115.65 GBP 72.42 AVE
AVE 8.5 USD 12998.31 AVE
AXG 0.050522 BTC 505.73 AXG
AXG 0.749498 ETH 211.88 AXG
AXG 1648.29 EUR 723.72 AXG
AXG 1861.71 USD 430.36 AXG
AY 3.23 EUR 5032.91 AY
AY 3.65 USD 4584.35 AY
Bitcoin (BTC) 37161.9 AI 3.71 BTC
Bitcoin (BTC) 51863.2 AUD 27.7 BTC
Bitcoin (BTC) 1 BTC 17.11 BTC
Bitcoin (BTC) 46590.6 CAD 198.13 BTC
Bitcoin (BTC) 32750.9 EUR 2445.55 BTC
Bitcoin (BTC) 27429.4 GBP 104.13 BTC
Bitcoin (BTC) 34066.7 HF 64.78 BTC
Bitcoin (BTC) 4236572 JPY 3.82 BTC
Bitcoin (BTC) 37053.59 SDC 156.62 BTC
Bitcoin (BTC) 36974 SDT 391.79 BTC
Bitcoin (BTC) 36972 USD 3804.97 BTC
CA 1.9 EUR 175.81 CA
CA 2.19 USD 16.02 CA
CEA 0.00001619 BTC 54157.68 CEA
CEA 0.5342 EUR 473365.64 CEA
CEA 0.4482 GBP 22436.04 CEA
CEA 0.5983 USD 501409.14 CEA
CH 408.88 AUD 263.46 CH
CH 0.00789 BTC 1203.1 CH
CH 0.1177 ETH 91.83 CH
CH 258.61 EUR 4852.46 CH
CH 216.6 GBP 17.06 CH
CH 33339 JPY 9.8 CH
CH 291.36 SDT 1351.56 CH
CH 291.36 USD 5516.21 CH
CX 0.00001811 BTC 46215.14 CX
CX 0.0002729 ETH 25212.79 CX
CX 0.605 EUR 379749.82 CX
CX 0.683 USD 723718.05 CX
DA 1.51 AUD 62837.23 DA
DA 0.00002847 BTC 1431964.31 DA
DA 0.0004258 ETH 637149.74 DA
DA 0.932956 EUR 9511375.56 DA
DA 0.78271 GBP 695260.63 DA
DA 1.05 SDT 1764396.24 DA
DA 1.05 USD 22024130.64 DA
Dash (DASH) 0.00245 BTC 1142.13 DASH
Dash (DASH) 80.16 EUR 2138.37 DASH
DN 0.798 EUR 102663.53 DN
DN 0.909 USD 74405.8 DN
Dogecoin (DOGE) 0.00000388 BTC 18873441.29 DOGE
Dogecoin (DOGE) 0.126895 EUR 68134971.23 DOGE
Dogecoin (DOGE) 0.14306 SDT 7330148.02 DOGE
Dogecoin (DOGE) 0.1430805 USD 100621706.67 DOGE
EEP 0.00001088 BTC 17560.13 EEP
EEP 0.0001625 ETH 4295.64 EEP
EEP 0.35631 EUR 471326.96 EEP
EEP 0.4025 USD 434582.56 EEP
EN 0.00000823 BTC 26245.26 EN
EN 0.2723 EUR 323861.3 EN
EN 0.2286 GBP 16534.47 EN
EN 0.3076 USD 140009.1 EN
EPV 0.000326 BTC 816.25 EPV
EPV 0.00486 ETH 46.82 EPV
EPV 10.76 EUR 382.04 EPV
EPV 12.16 USD 2438.19 EPV
ERP 5.3 EUR 100312.74 ERP
ERP 5.96 USD 41946.93 ERP
Ethereum Classic (ETC) 0.000649 BTC 1972.99 ETC
Ethereum Classic (ETC) 0.009696 ETH 480.74 ETC
Ethereum Classic (ETC) 21.2 EUR 3929.69 ETC
Ethereum Classic (ETC) 23.87 USD 4280.37 ETC
Ethereum (ETH) 2476.83 AI 198.97 ETH
Ethereum (ETH) 3501.75 AUD 263.31 ETH
Ethereum (ETH) 0.06682 BTC 2498.48 ETH
Ethereum (ETH) 3114.27 CAD 697.02 ETH
Ethereum (ETH) 2187.68 EUR 25400.8 ETH
Ethereum (ETH) 1830.01 GBP 812.75 ETH
Ethereum (ETH) 2294.43 HF 329.16 ETH
Ethereum (ETH) 282521 JPY 33.22 ETH
Ethereum (ETH) 2471.13 SDC 1120.96 ETH
Ethereum (ETH) 2467.4 SDT 2005.62 ETH
Ethereum (ETH) 2468.78 USD 62933.64 ETH
Euro (EUR) 1.58 AUD 104296.88 EUR
Euro (EUR) 1.42 CAD 98094.15 EUR
Euro (EUR) 0.83686 GBP 583040.19 EUR
Euro (EUR) 1.04 HF 1158043.97 EUR
Euro (EUR) 128.62 JPY 1164.74 EUR
Euro (EUR) 1.13 USD 27671184.24 EUR
FI 34702 AUD <1 FI
FI 0.6661 BTC <1 FI
FI 9.92 ETH <1 FI
FI 21872 EUR 16.85 FI
FI 18468 GBP <1 FI
FI 24890 USD 6.52 FI
British Pound Sterling (GBP) 1.35 USD 1698605.68 GBP
GN 0.2898 EUR 75451.95 GN
GN 0.3275 USD 27306.25 GN
HA 0.22 EUR 209844.66 HA
HA 0.247 USD 343095.33 HA
HIB 0.00001876 EUR 49236295970.07 HIB
HIB 0.00002117 USD 140924908956.86 HIB
HST 0.00005412 BTC 100275.76 HST
HST 1.77 EUR 30433.12 HST
HST 1.53 GBP 337.99 HST
HST 2 USD 45735.12 HST
Horizon (HZ) 0.1541 EUR 1216924.36 HZ
Horizon (HZ) 0.1737 USD 2644635.93 HZ
IL 25.63 AUD 240.39 IL
IL 0.0004947 BTC 1361.81 IL
IL 0.0074 ETH 10494.53 IL
IL 16.17 EUR 11182.51 IL
IL 13.69 GBP 131.29 IL
IL 18.28 USD 13616.03 IL
ILT 1.7 EUR 66173.42 ILT
ILT 1.93 USD 151633.12 ILT
INA 0.0000626 BTC 98654.71 INA
INA 2.05 EUR 215902 INA
INA 1.72 GBP 6192.81 INA
INA 2.32 USD 125141.29 INA
INC 1.41 EUR 40061.64 INC
INC 1.61 USD 56741.88 INC
INK 21.95 AUD 802.91 INK
INK 0.00042539 BTC 30867.13 INK
INK 0.00635626 ETH 4468.93 INK
INK 13.96 EUR 187913.93 INK
INK 11.7 GBP 6609.95 INK
INK 1740.2 JPY 51.72 INK
INK 15.71 SDT 27008.82 INK
INK 15.73 USD 970327.42 INK
INT 17.43 EUR 3822.94 INT
INT 19.65 USD 2465.68 INT
IR 1.09 EUR 9797.04 IR
IR 1.22 USD 6544.1 IR
Krypton (KR) 0.04974 BTC 9.7 KR
Krypton (KR) 1621 EUR 36.3 KR
Krypton (KR) 1380.6 GBP <1 KR
Krypton (KR) 1829.8 USD 115.42 KR
LGO 0.00002496 BTC 218607.95 LGO
LGO 0.0003733 ETH 58076.96 LGO
LGO 0.81822 EUR 1960934.56 LGO
LGO 0.68602 GBP 418983.13 LGO
LGO 0.92378 USD 2586241.68 LGO
LMR 6.86 EUR 200212.24 LMR
LMR 7.73 USD 149333.03 LMR
LOW 0.0001318 BTC 119528.31 LOW
LOW 0.00197 ETH 5954.08 LOW
LOW 4.31 EUR 188633.13 LOW
LOW 3.63 GBP 6948.26 LOW
LOW 4.87 USD 582098.87 LOW
Litecoin (LTC) 150.26 AUD 1074.35 LTC
Litecoin (LTC) 0.002919 BTC 8137.79 LTC
Litecoin (LTC) 0.04362 ETH 744.57 LTC
Litecoin (LTC) 95.5 EUR 29056.63 LTC
Litecoin (LTC) 80.95 GBP 1172.86 LTC
Litecoin (LTC) 12477 JPY 37.22 LTC
Litecoin (LTC) 107.93 SDT 2574.93 LTC
Litecoin (LTC) 107.9 USD 44027.56 LTC
MG 0.0001147 BTC 5205.13 MG
MG 0.00171489 ETH 1396.46 MG
MG 3.78 EUR 18291.56 MG
MG 453.1 JPY 136.22 MG
MG 4.24 USD 52471.26 MG
MLN 0.001437 BTC 939.39 MLN
MLN 0.02168 ETH 145.6 MLN
MLN 47.25 EUR 1813.73 MLN
MLN 53.46 USD 3382.69 MLN
NC 0.00004527 BTC 139902.9 NC
NC 0.000675 ETH 61183.67 NC
NC 1.48 EUR 232102.74 NC
NC 1.68 USD 525489.11 NC
NI 0.0002898 BTC 5545.89 NI
NI 0.00433 ETH 1596.9 NI
NI 9.47 EUR 62815.2 NI
NI 10.7 USD 59218.66 NI
NJ 0.00004102 BTC 41935.65 NJ
NJ 3.85 EUR 39099.97 NJ
NJ 1.13 GBP 51360.28 NJ
NJ 4.37 USD 39196.86 NJ
NKR 0.00000172 BTC 17000.45 NKR
NKR 0.05656 EUR 692614.79 NKR
NKR 0.04845 GBP 20649.57 NKR
NKR 0.06447 USD 584314.44 NKR
NO 0.0073 BTC 172.24 NO
NO 0.1096 ETH 138.37 NO
NO 241.5 EUR 217.9 NO
NO 273.43 USD 282.47 NO
NT 0.0000636 BTC 773.42 NT
NT 0.002004 ETH 6199.05 NT
NT 2.09 EUR 2168.86 NT
NT 1.76 GBP 1 NT
NT 2.35 USD 3837.5 NT
NX 6.01 AUD 1891.75 NX
NX 0.0001168 BTC 32004.96 NX
NX 0.00174 ETH 7971.86 NX
NX 3.85 EUR 35472.01 NX
NX 3.21 GBP 4367.77 NX
NX 4.31 USD 288067.39 NX
OL 0.00261 BTC 38004.52 OL
OL 85.47 EUR 114019.23 OL
OL 71.85 GBP 9455.74 OL
OL 96.44 USD 235417.75 OL
OMP 0.003425 BTC 640.94 OMP
OMP 0.0513 ETH 78.82 OMP
OMP 112.77 EUR 608.38 OMP
OMP 126.55 USD 1439.54 OMP
OS 0.0000592 BTC 29303.72 OS
OS 0.000888 ETH 6021.68 OS
OS 1.95 EUR 98223.77 OS
OS 2.2 SDT 19927.95 OS
OS 2.2 USD 266715.33 OS
OT 26.24 AUD 1976.25 OT
OT 0.00050301 BTC 61744.44 OT
OT 0.007533 ETH 14379.28 OT
OT 16.47 EUR 294118.44 OT
OT 13.8 GBP 15583.28 OT
OT 18.6 SDT 102024.63 OT
OT 18.59 USD 797838.78 OT
OVR 69 EUR 4808.09 OVR
OVR 77.82 USD 5762.01 OVR
PT 0.0006435 BTC 488.18 PT
PT 21 EUR 6951.02 PT
PT 17.82 GBP 431.9 PT
PT 23.99 USD 8232.77 PT
QT 0.355 EUR 241035.48 QT
QT 0.406 USD 94239.21 QT
RC 0.9115 EUR 2835328.04 RC
RC 1.03 USD 2254546.94 RC
Augur (REP) 0.000328 BTC 1627.52 REP
Augur (REP) 0.00493 ETH 1360.16 REP
Augur (REP) 10.82 EUR 8302.13 REP
Augur (REP) 12.27 USD 4806.32 REP
RM 0.00005742 BTC 10180.26 RM
RM 1.88 EUR 55401.9 RM
RM 1.59 GBP 98 RM
RM 2.12 USD 19707.58 RM
RT 0.55302 AUD 3.5 RT
RT 0.00001106 BTC 86922.27 RT
RT 0.000166 ETH 34521.32 RT
RT 0.36419 EUR 1554554.43 RT
RT 0.30654 GBP 74086.88 RT
RT 0.41276 USD 1479349.16 RT
RV 0.0000818 BTC 98044.09 RV
RV 0.001224 ETH 10892.28 RV
RV 2.68 EUR 418189.78 RV
RV 3.02 USD 1186787.5 RV
RX 0.00001419 BTC 241911.32 RX
RX 0.00002245 ETH 742811.15 RX
RX 0.464 EUR 248046.6 RX
RX 0.392 GBP 17302.6 RX
RX 0.525 USD 412002.75 RX
ShadowCash (SDC) 1.4 AUD 236487.23 SDC
ShadowCash (SDC) 0.8858 EUR 13946487.66 SDC
ShadowCash (SDC) 0.7412 GBP 3701106.22 SDC
ShadowCash (SDC) 0.9995 SDT 4764429.12 SDC
ShadowCash (SDC) 1 USD 14884148.4 SDC
SDT 1.4 AUD 1149361.32 SDT
SDT 1.26 CAD 2022360.5 SDT
SDT 0.8865 EUR 107571424.55 SDT
SDT 0.7416 GBP 12356511.27 SDT
SDT 0.92128 HF 3358709.3 SDT
SDT 114.12 JPY 216645.91 SDT
SDT 1 USD 151032771.34 SDT
SK 0.00004625 BTC 103671.35 SK
SK 0.00068746 ETH 7432.36 SK
SK 1.52 EUR 39719.39 SK
SK 1.7 USD 70160.11 SK
SM 249.67 AUD 48.16 SM
SM 0.004738 BTC 1503.41 SM
SM 0.07124 ETH 184.98 SM
SM 155.82 EUR 2246.6 SM
SM 130.27 GBP 167.5 SM
SM 9.44 OT 2315.93 SM
SM 175.52 USD 7538 SM
Stellar (STR) 0.078 EUR 1332402.89 STR
Stellar (STR) 0.09 USD 773194.47 STR
TH2 0.9353 ETH 269.28 TH2
TOM 50.39 AUD 292.43 TOM
TOM 0.000959 BTC 41681.49 TOM
TOM 0.014362 ETH 28780.81 TOM
TOM 31.46 EUR 251167.82 TOM
TOM 26.31 GBP 6566.48 TOM
TOM 35.47 USD 482015.16 TOM
TOR 0.0000273 BTC 36285.33 TOR
TOR 0.0004083 ETH 4468.51 TOR
TOR 0.89847 EUR 333320.52 TOR
TOR 1.01 USD 233265.53 TOR
TSI 0.3867 EUR 256089.22 TSI
TSI 0.4358 USD 86091.74 TSI
TUM 0.0001498 BTC 2393.03 TUM
TUM 0.0022471 ETH 17.63 TUM
TUM 4.96 EUR 9166.66 TUM
TUM 5.57 USD 20719.44 TUM
TZ 4.18 AUD 18421.77 TZ
TZ 0.0000798 BTC 216331.99 TZ
TZ 0.0011898 ETH 20019.36 TZ
TZ 2.6 EUR 300707.86 TZ
TZ 2.21 GBP 16094.28 TZ
TZ 2.94 USD 683162.25 TZ
UNA 57.4 EUR 29281.38 UNA
UNA 64.84 USD 96122.21 UNA
US Dollar (USD) 1.26 CAD 3530418.29 USD
US Dollar (USD) 0.92082 HF 3657283.85 USD
US Dollar (USD) 113.88 JPY 53209.39 USD
USH 0.0001235 BTC 12368.09 USH
USH 4.02 EUR 40844.09 USH
USH 3.41 GBP 4889.99 USH
USH 4.57 USD 65224.16 USH
VAX 60.52 EUR 29852.45 VAX
VAX 68.26 USD 82570.5 VAX
WT 0.00016409 BTC 1439.55 WT
WT 5.43 EUR 21438.47 WT
WT 4.78 GBP 1230.17 WT
WT 6.15 USD 18850.94 WT
Stellar (XLM) 0.27736 AUD 76238.66 XLM
Stellar (XLM) 0.00000528 BTC 1314674.47 XLM
Stellar (XLM) 0.172991 EUR 3930989.74 XLM
Stellar (XLM) 0.14529 GBP 306237.5 XLM
Stellar (XLM) 0.195263 USD 9002050.49 XLM
Monero (XMR) 0.003904 BTC 3878.01 XMR
Monero (XMR) 128.13 EUR 8022.67 XMR
Monero (XMR) 144.34 USD 8768.38 XMR
Ripple (XRP) 0.85523 AUD 180525.27 XRP
Ripple (XRP) 0.00001651 BTC 319783.2 XRP
Ripple (XRP) 0.76906 CAD 117199.53 XRP
Ripple (XRP) 0.0002478 ETH 29187.52 XRP
Ripple (XRP) 0.54032 EUR 8735145.06 XRP
Ripple (XRP) 0.45127 GBP 640538.43 XRP
Ripple (XRP) 69.51 JPY 40111.32 XRP
Ripple (XRP) 0.61092 SDT 5317283.41 XRP
Ripple (XRP) 0.61074 USD 6336744.38 XRP
XS 45.22 EUR 6618.79 XS
XS 51.14 USD 22948.92 XS
XT 0.00000629 BTC 244070.14 XT
XT 0.000094 ETH 39320.17 XT
XT 0.20926 EUR 804434.51 XT
XT 0.23539 USD 1124703.2 XT
XY 0.396 EUR 2226911.99 XY
XY 0.445 USD 1155242.61 XY
YDX 5.2 EUR 43878.17 YDX
YDX 5.9 USD 54124.26 YDX
Zcash (ZEC) 0.00251 BTC 2293.27 ZEC
Zcash (ZEC) 82 EUR 4329.01 ZEC
Zcash (ZEC) 92.4 USD 8217.89 ZEC
Total 24h Volume 1 130 282 000 USD