Kraken exchange

https://www.kraken.com/

Updated: 18 April 2021 19:09:03 UTC+00:00

Currency Exchange Rate 24h Volume
AI 0.8382 EUR 2841028.98 AI
AI 0.99946 SDT 1304632.4 AI
AI 1 USD 4957409.53 AI
AL 0.00102 BTC 2054.47 AL
AL 0.02597 ETH 982.49 AL
AL 47.73 EUR 12960.15 AL
AL 56.85 USD 16338.17 AL
ANA 0.00002286 BTC 775091.53 ANA
ANA 0.0005823 ETH 251450.87 ANA
ANA 1.07 EUR 7540403.76 ANA
ANA 1.28 USD 10402647.36 ANA
ANO 0.0001975 BTC 377352.36 ANO
ANO 0.00503009 ETH 132619.63 ANO
ANO 9.21 EUR 1962700.02 ANO
ANO 11.03 USD 2075108.29 ANO
AT 0.00002341 BTC 856083.92 AT
AT 0.0005938 ETH 140041.7 AT
AT 1.09 EUR 2014727.53 AT
AT 1.3 USD 3363530.01 AT
Australian Dollar (AUD) 83.19 JPY 28644.24 AUD
Australian Dollar (AUD) 0.76307 USD 1813354.98 AUD
AVA 0.00009669 BTC 162965.74 AVA
AVA 0.002477 ETH 27365.36 AVA
AVA 4.52 EUR 402823.08 AVA
AVA 5.4 USD 503111.1 AVA
AVE 497.54 AUD 45.12 AVE
AVE 0.00023933 BTC 47543.71 AVE
AVE 0.0061026 ETH 6541.09 AVE
AVE 11.2 EUR 103145.5 AVE
AVE 279.98 GBP 290.53 AVE
AVE 13.4 USD 130476.14 AVE
AXG 0.032 BTC 430.28 AXG
AXG 0.821624 ETH 133.64 AXG
AXG 1499.49 EUR 411.75 AXG
AXG 1786.08 USD 434.75 AXG
Bitcoin (BTC) 55868.2 AI 50.78 BTC
Bitcoin (BTC) 73305.9 AUD 67.44 BTC
Bitcoin (BTC) 1.03 BTC <1 BTC
Bitcoin (BTC) 70259.7 CAD 164.29 BTC
Bitcoin (BTC) 46826.2 EUR 11681.42 BTC
Bitcoin (BTC) 40947.7 GBP 803.77 BTC
Bitcoin (BTC) 52155.2 HF 185.75 BTC
Bitcoin (BTC) 6099473 JPY 31.98 BTC
Bitcoin (BTC) 55969.9 SDC 454.68 BTC
Bitcoin (BTC) 55798.2 SDT 994.51 BTC
Bitcoin (BTC) 55911.1 USD 11940.75 BTC
CEA 0.00002573 BTC 288946.36 CEA
CEA 1.2 EUR 1633151.87 CEA
CEA 1.06 GBP 130988.17 CEA
CEA 1.43 USD 1383714.06 CEA
CH 1200.74 AUD 435.89 CH
CH 0.01666 BTC 9007.92 CH
CH 0.4178 ETH 816.81 CH
CH 782.05 EUR 24362.2 CH
CH 676.5 GBP 914.58 CH
CH 101862 JPY 989.8 CH
CH 915.4 SDT 2341.62 CH
CH 933.04 USD 42956.67 CH
CX 0.00004141 BTC 482553.37 CX
CX 0.0010421 ETH 91486.85 CX
CX 1.94 EUR 981434.42 CX
CX 2.32 USD 1383529.8 CX
DA 1.63 AUD 217595.96 DA
DA 0.00002253 BTC 15006328.69 DA
DA 0.0005728 ETH 4258215.13 DA
DA 1.05 EUR 46162796.53 DA
DA 0.92678 GBP 2192139.58 DA
DA 1.26 SDT 5395878.46 DA
DA 1.26 USD 65942014.53 DA
Dash (DASH) 0.00552 BTC 6633.48 DASH
Dash (DASH) 258.57 EUR 17654.02 DASH
Dogecoin (DOGE) 0.00000587 BTC 235983117.31 DOGE
Dogecoin (DOGE) 0.2742621 EUR 407845193.89 DOGE
Dogecoin (DOGE) 0.32811 SDT 18476295.93 DOGE
Dogecoin (DOGE) 0.3277369 USD 676812473.9 DOGE
EEP 0.00001062 BTC 521054.22 EEP
EEP 0.0002702 ETH 359252.29 EEP
EEP 0.50544 EUR 990872.57 EEP
EEP 0.5926 USD 2491082.31 EEP
EPV 0.000777 BTC 4823.18 EPV
EPV 0.01962 ETH 1491.79 EPV
EPV 36.48 EUR 5004.87 EPV
EPV 42.78 USD 6459.08 EPV
Ethereum Classic (ETC) 0.000677 BTC 57915.67 ETC
Ethereum Classic (ETC) 0.017137 ETH 7894.13 ETC
Ethereum Classic (ETC) 31.71 EUR 235019.61 ETC
Ethereum Classic (ETC) 38 USD 305942.4 ETC
Ethereum (ETH) 2186.31 AI 368.26 ETH
Ethereum (ETH) 2878.82 AUD 917.19 ETH
Ethereum (ETH) 0.0393 BTC 23741.12 ETH
Ethereum (ETH) 2766.38 CAD 1502.93 ETH
Ethereum (ETH) 1839.82 EUR 107852.13 ETH
Ethereum (ETH) 1605.46 GBP 6268.66 ETH
Ethereum (ETH) 2049.13 HF 1960.97 ETH
Ethereum (ETH) 238900 JPY 423.19 ETH
Ethereum (ETH) 2198.07 SDC 3592.5 ETH
Ethereum (ETH) 2194.87 SDT 10632.32 ETH
Ethereum (ETH) 2196.32 USD 164449.04 ETH
Euro (EUR) 1.57 AUD 780198.56 EUR
Euro (EUR) 1.5 CAD 177650.19 EUR
Euro (EUR) 0.87397 GBP 5311812.7 EUR
Euro (EUR) 1.11 HF 1754000.19 EUR
Euro (EUR) 130.66 JPY 502486.72 EUR
Euro (EUR) 1.19 USD 77173542.14 EUR
FI 57737 AUD <1 FI
FI 0.8628 BTC 30.72 FI
FI 21.9 ETH 3.87 FI
FI 40708 EUR 29.98 FI
FI 35077 GBP <1 FI
FI 48192 USD 45.18 FI
British Pound Sterling (GBP) 1.37 USD 11253006.22 GBP
IL 205.95 AUD 27.34 IL
IL 0.0027949 BTC 16445.5 IL
IL 0.07104 ETH 2908.55 IL
IL 130.11 EUR 35220.97 IL
IL 114.11 GBP 1272.84 IL
IL 155.5 USD 78209.26 IL
INK 50.16 AUD 1802.35 INK
INK 0.00068968 BTC 298079.28 INK
INK 0.01757546 ETH 66962.35 INK
INK 32.36 EUR 449108.28 INK
INK 28.69 GBP 16106.28 INK
INK 38.6 SDT 70644.81 INK
INK 38.55 USD 1001778.52 INK
LGO 0.00002641 BTC 2096143.82 LGO
LGO 0.0006763 ETH 279348.04 LGO
LGO 1.24 EUR 5087436.72 LGO
LGO 1.09 GBP 104785.79 LGO
LGO 1.48 USD 8410508.43 LGO
LOW 0.0006097 BTC 36844.26 LOW
LOW 0.0156 ETH 32617.77 LOW
LOW 28.55 EUR 123654.89 LOW
LOW 24.92 GBP 8741.61 LOW
LOW 34.11 USD 104189.35 LOW
Litecoin (LTC) 350.43 AUD 3082.54 LTC
Litecoin (LTC) 0.004892 BTC 76879.63 LTC
Litecoin (LTC) 0.12404 ETH 6411.59 LTC
Litecoin (LTC) 228.88 EUR 154945.94 LTC
Litecoin (LTC) 199 GBP 3064.81 LTC
Litecoin (LTC) 28767 JPY 1368.8 LTC
Litecoin (LTC) 272.83 SDT 14134.67 LTC
Litecoin (LTC) 273.69 USD 239920.3 LTC
MG 0.00014568 BTC 150615.51 MG
MG 0.00369833 ETH 37362.82 MG
MG 6.83 EUR 335182.56 MG
MG 8.15 USD 465348.13 MG
MLN 0.001456 BTC 1503.67 MLN
MLN 0.03829 ETH 1084.34 MLN
MLN 69.42 EUR 4415.73 MLN
MLN 83.5 USD 5238.07 MLN
NC 0.00005271 BTC 131522.47 NC
NC 0.001343 ETH 15306.32 NC
NC 2.48 EUR 268625.92 NC
NC 2.95 USD 541784.11 NC
NI 0.0005743 BTC 77803.12 NI
NI 0.01456 ETH 15096.56 NI
NI 26.76 EUR 168845.4 NI
NI 31.94 USD 196556.94 NI
NO 0.00298 BTC 1244.95 NO
NO 0.0762 ETH 1749.59 NO
NO 139.86 EUR 961.29 NO
NO 166.56 USD 2150.49 NO
NT 0.00015418 BTC 61757.72 NT
NT 0.003958 ETH 14961.7 NT
NT 7.23 EUR 129473.55 NT
NT 8.61 USD 151324.4 NT
NX 22.79 AUD 192.55 NX
NX 0.0003176 BTC 35525.88 NX
NX 0.00809 ETH 10234.82 NX
NX 14.9 EUR 100069.28 NX
NX 12.98 GBP 22410.81 NX
NX 17.77 USD 225456.28 NX
OMP 0.00874 BTC 973.43 OMP
OMP 0.2222 ETH 512.23 OMP
OMP 408.94 EUR 2463.17 OMP
OMP 487.57 USD 4710.58 OMP
OS 0.000124 BTC 334702.1 OS
OS 0.00318 ETH 65530.5 OS
OS 5.83 EUR 1452484.44 OS
OS 6.96 SDT 296422 OS
OS 6.95 USD 1629601.82 OS
OT 48.01 AUD 2848.17 OT
OT 0.00066728 BTC 367528.57 OT
OT 0.017027 ETH 175268.91 OT
OT 31.19 EUR 1023182.76 OT
OT 27.56 GBP 48924.39 OT
OT 37.3 SDT 266469.48 OT
OT 37.29 USD 2061467.74 OT
Augur (REP) 0.000786 BTC 3423.17 REP
Augur (REP) 0.0202 ETH 1119.37 REP
Augur (REP) 37.12 EUR 20064.23 REP
Augur (REP) 44.37 USD 11527.82 REP
RT 2.1 AUD 620.58 RT
RT 0.00003043 BTC 446184.52 RT
RT 0.000773 ETH 142916.31 RT
RT 1.42 EUR 3135667.8 RT
RT 1.24 GBP 204701.93 RT
RT 1.7 USD 1712534.47 RT
RV 0.0000567 BTC 462157.51 RV
RV 0.001447 ETH 68625.63 RV
RV 2.65 EUR 873063.3 RV
RV 3.17 USD 1180678.57 RV
RX 0.00000252 BTC 27095663.53 RX
RX 0.00006364 ETH 5928276.27 RX
RX 0.117476 EUR 135406862.9 RX
RX 0.140132 USD 194568961.11 RX
ShadowCash (SDC) 1.31 AUD 266244.79 SDC
ShadowCash (SDC) 0.8374 EUR 19971151.16 SDC
ShadowCash (SDC) 0.7319 GBP 447825.43 SDC
ShadowCash (SDC) 0.9984 SDT 11768332.8 SDC
ShadowCash (SDC) 0.9999 USD 45910416.25 SDC
SDT 1.31 AUD 2620425.58 SDT
SDT 1.26 CAD 1829312.83 SDT
SDT 0.8389 EUR 158862122.04 SDT
SDT 0.7329 GBP 19373527.5 SDT
SDT 0.93246 HF 2243237.48 SDT
SDT 109.49 JPY 385716.59 SDT
SDT 1 USD 259621012.04 SDT
SK 0.00010082 BTC 71103.17 SK
SK 0.00256795 ETH 10043.88 SK
SK 4.7 EUR 168285.38 SK
SK 5.58 USD 112002.96 SK
SM 533.9 AUD 49.4 SM
SM 0.007238 BTC 3582.75 SM
SM 0.1835 ETH 3184.28 SM
SM 337.39 EUR 19426.06 SM
SM 293.99 GBP 508.59 SM
SM 10.93 OT 1046.16 SM
SM 402.73 USD 20782.77 SM
TH2 0.9661 ETH 651.53 TH2
TOM 28.54 AUD 2433.88 TOM
TOM 0.0003821 BTC 136614.99 TOM
TOM 0.009688 ETH 16440.17 TOM
TOM 17.86 EUR 309932.64 TOM
TOM 15.71 GBP 11485.58 TOM
TOM 21.3 USD 710751.49 TOM
TOR 0.00003662 BTC 172504.71 TOR
TOR 0.0009198 ETH 90398.03 TOR
TOR 1.71 EUR 1881325.08 TOR
TOR 2.04 USD 1493858.92 TOR
TUM 0.0002845 BTC 82704.52 TUM
TUM 0.0072786 ETH 20250.15 TUM
TUM 13.27 EUR 316535.45 TUM
TUM 15.89 USD 314914.27 TUM
TZ 8.18 AUD 7299.2 TZ
TZ 0.0001116 BTC 549439.02 TZ
TZ 0.0028133 ETH 131760.21 TZ
TZ 5.21 EUR 1175995.7 TZ
TZ 4.61 GBP 25628.67 TZ
TZ 6.21 USD 2219622.01 TZ
US Dollar (USD) 1.26 CAD 2157016.8 USD
US Dollar (USD) 0.93301 HF 4798859.5 USD
US Dollar (USD) 109.27 JPY 702154.35 USD
WT 0.00032022 BTC 18857.06 WT
WT 15 EUR 41926.15 WT
WT 13.15 GBP 1953.81 WT
WT 18.18 USD 22740.67 WT
Stellar (XLM) 0.69909 AUD 40699.57 XLM
Stellar (XLM) 0.00000964 BTC 11063260.72 XLM
Stellar (XLM) 0.451601 EUR 20787198.79 XLM
Stellar (XLM) 0.39821 GBP 645926.54 XLM
Stellar (XLM) 0.537961 USD 33751786.62 XLM
Monero (XMR) 0.005788 BTC 20656.68 XMR
Monero (XMR) 271.28 EUR 26981.72 XMR
Monero (XMR) 323.33 USD 37152.35 XMR
Ripple (XRP) 1.7 AUD 601611.09 XRP
Ripple (XRP) 0.00002381 BTC 21213014.4 XRP
Ripple (XRP) 1.67 CAD 2437239.63 XRP
Ripple (XRP) 0.0006072 ETH 2097176.42 XRP
Ripple (XRP) 1.11 EUR 124362819.68 XRP
Ripple (XRP) 0.97499 GBP 2964529.79 XRP
Ripple (XRP) 142.38 JPY 324580.44 XRP
Ripple (XRP) 1.33 SDT 5836652.47 XRP
Ripple (XRP) 1.33 USD 87012384.1 XRP
XT 0.00001262 BTC 516319.06 XT
XT 0.0003189 ETH 213519.95 XT
XT 0.59 EUR 2135244.15 XT
XT 0.70339 USD 3074309.66 XT
Zcash (ZEC) 0.00443 BTC 14693.79 ZEC
Zcash (ZEC) 207.53 EUR 23500.37 ZEC
Zcash (ZEC) 246.78 USD 40734.76 ZEC
Total 24h Volume 4 894 822 900 USD