HitBTC exchange

https://hitbtc.com/

Updated: 19 May 2019 15:27:07 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00001001 BTC 24376 1ST
1ST 0.00030203 ETH 683 1ST
ABA 0.00000142 BTC 12900 ABA
ABA 0.00004655 ETH 140 ABA
ABA 0.01093426 USD 2860 ABA
ArtByte (ABY) 0.00000112 SSB 3070 ABY
ArtByte (ABY) 0.00003629 SSE 3070 ABY
ACA 0.00000006 TBT 675500 ACA
ACA 0.00000179 TET 4200 ACA
ACA 0.000456 TUS 82900 ACA
ACO 0.00000551 ETH 70 ACO
ACT 0.00000209 BTC 37800 ACT
ACT 0.0000661 ETH 1270 ACT
ACT 0.01799997 USD 1500 ACT
Cardano (ADA) 0.00001068 BTC 79268379 ADA
Cardano (ADA) 0.00033314 ETH 37226579 ADA
Cardano (ADA) 0.0841922 USD 88127744 ADA
ADH 0.00000034 BTC 417480 ADH
ADH 0.0000104 ETH 412200 ADH
ADX 0.00001859 BTC 23047.5 ADX
ADX 0.00057358 ETH 15657.4 ADX
ADX 0.1457797 USD 1591.2 ADX
AEB 0.00006486 TC 649302.4 AEB
AEO 0.00005845 NBT 135.4 AEO
AMB 0.00000578 BTC 6490 AMB
AMB 0.00018089 ETH 43604 AMB
AMB 0.046238 USD 855 AMB
AMM 0.00000138 BTC 99470 AMM
AMM 0.00004295 ETH 1610 AMM
AMM 0.01058572 USD 1370 AMM
Synereo (AMP) 0.00000205 BTC 8457 AMP
Aragon (ANT) 0.00008957 BTC 3971 ANT
APP 0.00000969 CBT 27657 APP
APP 0.0003 CET 2389 APP
APP 0.0792882 CUS 141 APP
ARD 0.00000968 RBT 1448827 ARD
ARD 0.0757373 RUS 16741 ARD
ARN 0.00005116 BTC 1119 ARN
ARN 0.00153247 ETH 15.1 ARN
ART 0.00001552 BTC 38953 ART
ATL 0.00000328 BTC 10881 ATL
AUC 0.00000197 BTC 2133 AUC
AUC 0.000071 ETH 96 AUC
AUT 0.00000018 OBT 205410 AUT
AVT 0.000725 ETH <1 AVT
AXP 0.00000089 RBT 358680 AXP
AXP 0.00003001 RET 32940 AXP
B2G 0.0007475 BTC <1 B2G
B2G 5.48 USD 4 B2G
BAN 0.00000001 CAB 26394000 BAN
BAN 0.00000024 CAE 13872000 BAN
BAN 0.00006616 CAU 8242000 BAN
BAT 0.0000486 BTC 200764.7 BAT
BAT 0.00150786 ETH 1667.1 BAT
BAT 0.385187 USD 9744.4 BAT
BCD 0.00012214 BTC 58671.9 BCD
BCD 0.96809 USD 10251.9 BCD
Bitcoin Cash (BCH) 410.55 ABC 70137 BCH
Bitcoin Cash (BCH) 465.56 FDA <1 BCH
Bitcoin Cash (BCH) 418.04 FEU <1 BCH
Bitcoin Cash (BCH) 465.93 FTU <1 BCH
Bitcoin Cash (BCH) 0.008174 SVB 81514.85 BCH
Bitcoin Cash (BCH) 64.37 SVU 76934.87 BCH
BCI 0.00001184 BTC 183017.9 BCI
Bytecoin (BCN) 0.00015204 EOS 300 BCN
BCP 0.000006 TBT 33 BCP
BCP 0.00018042 TET 1 BCP
BCP 0.0465393 TUS 100 BCP
BDG 0.00000033 BTC 239950 BDG
BDG 0.00001103 ETH 135740 BDG
BER 0.00000013 RYB 6539850 BER
BER 0.00000417 RYE 4691910 BER
BER 0.00105916 RYU 1322190 BER
BET 0.00000191 BTC 745 BET
BET 0.00006138 ETH 9906 BET
BET 0.00000029 RBT 332310 BET
BET 0.00000855 RET 62220 BET
BET 0.00210069 RUS 3710 BET
BIRD 0.00005543 BTC 7487.6 BIRD
BIRD 0.00184652 ETH 31.1 BIRD
BIT 0.00000125 ETH 11536600 BIT
BIT 0.0000001 SBT 41103640 BIT
BIT 0.00000317 SET 185400 BIT
BIT 0.00082235 SUS 36213580 BIT
BKX 0.00000266 BTC 11369 BKX
BMC 0.00001775 BTC 633077.8 BMC
BMC 0.00055105 ETH 69156.4 BMC
BMC 0.140866 USD 262547.8 BMC
BMH 0.00000039 BTC 1447690 BMH
BNB 0.0036605 BTC 10907.46 BNB
BNB 0.1144167 ETH 470.05 BNB
BNB 28.79 USD 2392.49 BNB
BNK 0.00000026 BTC 2569550 BNK
BNK 0.00000791 ETH 49620 BNK
BNK 0.00206395 USD 1255090 BNK
BNT 0.00009095 BTC 120214.4 BNT
BNT 0.00284999 ETH 534.9 BNT
BNT 0.719091 USD 121727.4 BNT
BOS 0.00000305 BTC 523 BOS
BOX 0.00001204 BTC 179 BOX
BOX 0.00032286 ETH 80 BOX
BOX 0.0868776 EUR 1 BOX
BQX 0.00001445 BTC 4738.6 BQX
BQX 0.00045432 ETH 1115.1 BQX
BQX 0.12279 USD 2854.6 BQX
Bitcoin (BTC) 7073.95 EUR 2.83 BTC
Bitcoin (BTC) 7987.84 USD 43.43 BTC
Bitcoin Gold (BTG) 0.0027726 BTC 58831.63 BTG
Bitcoin Gold (BTG) 0.086238 ETH 3723.17 BTG
Bitcoin Gold (BTG) 21.89 USD 5368.81 BTG
Bitmark (BTM) 0.00001472 BTC 538496 BTM
Bitmark (BTM) 0.00045682 ETH 243735 BTM
Bitmark (BTM) 0.1181855 USD 165629 BTM
BitShares (BTS) 0.00000852 BTC 5268879 BTS
BTT 0.00000014 BTC 105001040 BTT
BTT 0.00000422 ETH 5559980 BTT
BTT 0.00107238 USD 29682440 BTT
BTX 0.00011001 BTC 9389.9 BTX
BTX 0.906579 USD 1803.9 BTX
BUB 0.00000041 OBT 139400 BUB
BUB 0.00001151 OET 31800 BUB
BUB 0.00318357 OUS 10190 BUB
C20 0.00009579 BTC 990.6 C20
C20 0.003023 ETH 2103.5 C20
CAS 0.00000074 BTC 10316570 CAS
CAS 0.00002313 ETH 6904880 CAS
CAS 0.00587325 USD 4066830 CAS
CAT 0.0000001 BTC 11480 CAT
CAT 0.00000269 ETH 743190 CAT
CAT 0.00074962 USD 430 CAT
CCL 0.00000116 ETH 1000 CCL
CCL 0.00023505 USD 3800 CCL
CDT 0.0000011 BTC 536570 CDT
CDT 0.00003482 ETH 540230 CDT
CDT 0.00867171 USD 1720 CDT
CEN 0.00000637 NZB 1161 CEN
CEN 0.0001466 NZE 13 CEN
CHA 0.00000075 TBT 34440 CHA
CHA 0.00002201 TET 2030 CHA
CHA 0.00597452 TUS 7720 CHA
CHP 0.000035 ETH 126710 CHP
CHS 0.00000104 BBT 1545420 CHS
CHS 0.00003261 BET 1121890 CHS
CHX 0.0000225 BTC 34473.3 CHX
CHX 0.00068775 ETH 25655.1 CHX
CHX 0.167206 USD 2771.1 CHX
CLN 0.00000063 BTC 599380 CLN
CLN 0.00001688 ETH 241300 CLN
CLO 0.00000032 BTC 1150920 CLO
CLO 0.00001066 ETH 226980 CLO
CLO 0.00251138 USD 349860 CLO
CMC 0.00000021 TBT 982920 CMC
CMC 0.00000617 TET 106070 CMC
CMC 0.00175234 TUS 15340 CMC
CND 0.00000228 BTC 35827 CND
CND 0.00006891 ETH 377 CND
CND 0.01827877 USD 344 CND
COS 0.0000034 MBT 4318 COS
COS 0.00011712 MET 222 COS
COV 0.00002795 BTC 602.8 COV
COV 0.00089214 ETH <1 COV
CPA 0.00010451 YET 4661 CPA
CPT 0.00000012 BTC 13135700 CPT
CPY 0.00000357 BTC 1330 CPY
CPY 0.00012548 ETH 120 CPY
CRO 0.00000844 BTC 1513530.2 CRO
CRO 0.00026168 ETH 7829.6 CRO
CRO 0.066649 USD 1460987.1 CRO
CRP 0.0000184 TBT 61888.8 CRP
CRP 0.146 TUS 34015 CRP
CSM 0.00007901 BTC 584.64 CSM
CSM 0.0024568 ETH 76.41 CSM
CSM 0.64997 USD 313.12 CSM
CSN 0.00000359 OBT 44450 CSN
CUT 0.00001879 EBT 69215.2 CUT
CUT 0.0239138 EEO 5891.6 CUT
CUT 0.00058614 EET 34619.6 CUT
CUT 0.149105 EUS 96108.6 CUT
CVC 0.221017 OIN 5.8 CVC
CVC 0.0666159 USD 7583 CVC
CVH 0.00000479 ETH 10 CVH
CVH 0.00096992 USD 10310 CVH
CVT 0.0000014 BTC 6220 CVT
CVT 0.00004169 ETH 450 CVT
CVT 0.0118897 USD 120 CVT
DAD 0.00000619 IBT 3985 DAD
DAD 0.00019549 IET 335 DAD
DAD 0.0522696 IUS 1497 DAD
DAG 0.00000024 BTC 37740 DAG
DAG 0.0000073 ETH 14790 DAG
DAI 0.00012629 BTC 84.49 DAI
DAI 1 EOS 48419.77 DAI
DAI 0.01073246 LTC 22.71 DAI
DAI 0.99331499 USD 302288.94 DAI
DAN 0.00000074 BTC 24160 DAN
DAS 0.019482 HBT 55858.32 DAS
DAS 24.06 HEO <1 DAS
DAS 0.607075 HET 51008.15 DAS
DAS 136.03 HEU <1 DAS
DAS 153.37 HUS 79700.42 DAS
DAT 0.00000249 ABT 159477 DAT
DAT 0.00007649 AET 3793 DAT
DAT 0.0195479 AUS 11643 DAT
DAT 0.00000015 BTC 507500 DAT
DAT 0.00000309 XET 105400 DAT
DAV 0.00000022 BTC 70770 DAV
DAV 0.00000588 ETH 31070 DAV
DAY 0.00002482 BTC 421.8 DAY
DAY 0.00076907 ETH 41.7 DAY
DAY 0.197873 USD 212.2 DAY
DBE 0.00000368 TBT 147325 DBE
DBE 0.00011514 TET 85979 DBE
DBE 0.0265022 TUS 21250 DBE
DBI 0.0000411 BTC 10551 DBI
DCN 0.00000001 BTC 438314000 DCN
DCN 0.00000018 ETH 14331000 DCN
DCN 0.0000468 USD 90904000 DCN
Decred (DCR) 0.0038201 BTC 24.41 DCR
Decred (DCR) 0.123518 ETH <1 DCR
Decred (DCR) 29.88 USD 5.73 DCR
DCT 0.00001369 BTC 482968 DCT
DEN 0.00000438 TET 359220 DEN
Digibyte (DGB) 0.00000164 BTC 22406349 DGB
Digibyte (DGB) 0.0000512 ETH 2294042 DGB
Digibyte (DGB) 0.01336783 TUS 17253 DGB
Digibyte (DGB) 0.01295726 USD 451395 DGB
DarkGoldCoin (DGD) 0.0045578 BTC 105.77 DGD
DGT 0.00000366 BTC 10669900 DGT
DGT 0.00011451 XET 1535321 DGT
DGT 0.0293203 XUS 1268511 DGT
DIC 0.00007288 EBT <1 DIC
DIC 0.00242346 EET 19963.8 DIC
DIM 0.00000008 BTC 1866300 DIM
DIM 0.00000258 ETH 68150 DIM
DIM 0.000665 USD 1227800 DIM
DIT 0.00000025 BTC 150200 DIT
DIT 0.00000785 ETH 14200 DIT
DLT 0.00001486 BTC 1736.4 DLT
DNT 0.00000205 BTC 142004 DNT
Dogecoin (DOGE) 0.00000039 BTC 457124870 DOGE
Dogecoin (DOGE) 0.00001216 ETH 116065970 DOGE
Dogecoin (DOGE) 0.00307668 USD 242202680 DOGE
DOV 0.00000035 BTC 47010 DOV
DOV 0.00000905 ETH 67580 DOV
DPN 0.00000008 BTC 1144100 DPN
DRG 0.00000695 BTC 70.1 DRG
DRG 0.00021418 ETH 798.4 DRG
DRP 0.000027 UBT 1544 DRP
DRP 0.00090902 UET 2708 DRP
DRT 0.00000073 BTC 10160 DRT
DRT 0.00002154 ETH 300 DRT
DRT 0.0065 USD 200 DRT
DTR 0.00000212 BTC 2451 DTR
DTR 0.00006521 ETH 5312 DTR
DWS 0.00000021 BTC 48390 DWS
DWS 0.00000735 ETH 13710 DWS
DWS 0.00191196 USD 2700 DWS
ECO 0.00000062 INB 23628809 ECO
ECO 0.00001951 INE 2782735 ECO
ECO 0.00493197 INU 5749865 ECO
EDG 0.0000103 BTC 394997 EDG
EDG 0.00031532 ETH 4742.7 EDG
EDG 0.080588 USD 254 EDG
EDO 0.00008147 BTC 82050.7 EDO
EDO 0.0025363 ETH 30.2 EDO
EDO 0.648113 USD 147906.9 EDO
EKO 0.00000041 BTC 66850 EKO
EKO 0.00001214 ETH 3720 EKO
EKO 0.00399799 USD 1680 EKO
ELE 0.00000033 CBT 124670 ELE
ELE 0.00000991 CET 6610 ELE
ELE 0.0025 CUS 1520 ELE
ELF 0.0000278 BTC 6835.3 ELF
ELF 0.2193073 USD 2449.6 ELF
Emercoin (EMC) 0.00003094 BTC 44331.9 EMC
Emercoin (EMC) 0.00096181 ETH 91969 EMC
Emercoin (EMC) 0.243718 USD 86145.6 EMC
ENG 0.00187923 ETH 5339.1 ENG
ENG 0.00000003 TBT 272600 ENG
ENG 0.00000102 TET 77777100 ENG
ENJ 0.00001936 BTC 237454 ENJ
ENJ 0.00060336 ETH 5116 ENJ
ENJ 0.152421 USD 71413 ENJ
EOS 0.00012642 BTC <1 EOS
EOS 6.3 DAI 60840.56 EOS
EOS 6.29 EOS 8164.31 EOS
EOS 0.0247296 ETH 1674630.05 EOS
EOS 5.71 EUR <1 EOS
EOS 2.89 GUS 22.89 EOS
EOS 0.06825426 LTC <1 EOS
EOS 6.3 PAX 316.91 EOS
EOS 0.99558954 USD 110477 EOS
ERT 0.00000067 BTC 146910 ERT
Ethereum Classic (ETC) 0.0009643 BTC 733926.77 ETC
Ethereum Classic (ETC) 0.0300776 ETH 647820.83 ETC
Ethereum Classic (ETC) 7.59 USD 1942043.69 ETC
Ethereum (ETH) 0.032067 BTC 230463.69 ETH
Ethereum (ETH) 254.49 DAI 6420.52 ETH
Ethereum (ETH) 254.37 EOS 11.16 ETH
Ethereum (ETH) 230.51 EUR <1 ETH
Ethereum (ETH) 252.72 GUS <1 ETH
Ethereum (ETH) 2.74 LTC 80.35 ETH
Ethereum (ETH) 255.92 PAX 2.04 ETH
Ethereum (ETH) 254.8 TUS 25.22 ETH
Ethereum (ETH) 253.68 USD 50.76 ETH
ETN 0.00000076 BTC 7809610 ETN
ETN 0.00002374 ETH 551450 ETN
ETN 0.00598721 USD 2205450 ETN
ETP 0.00009856 BTC 83538.4 ETP
ETP 0.00308913 ETH 13470.3 ETP
ETP 0.77922 USD 17264.1 ETP
EVX 0.00008681 BTC 20375.2 EVX
EVX 0.0027796 ETH 10223.3 EVX
EVX 0.694288 USD 10536.7 EVX
Faircoin (FAIR) 0.00000022 EBT 1215870 FAIR
Faircoin (FAIR) 0.0000069 EET 942760 FAIR
FDZ 0.00000043 BTC 49530 FDZ
FDZ 0.00001307 ETH 100 FDZ
FDZ 0.00310119 USD 330 FDZ
FET 0.00002455 BTC 7615.5 FET
FLP 0.00000154 BTC 2825 FLP
FLP 0.00004828 ETH 1338 FLP
FLP 0.0139995 USD 8 FLP
FOT 0.00000117 ABT 81810 FOT
FOT 0.00003663 AET 2940 FOT
FRE 0.00000006 CBT 1651600 FRE
FRE 0.00000212 CET 54300 FRE
FRE 0.0005657 CUS 36900 FRE
FTX 0.00000322 BTC 436 FTX
FTX 0.00009316 ETH 2009 FTX
FUN 0.00000078 BTC 456810 FUN
FUN 0.00002411 ETH 53530 FUN
FUN 0.00623228 USD 97490 FUN
FXT 0.00000025 BTC 7810 FXT
FXT 0.0000077 ETH 7160 FXT
FYP 0.00000184 BTC 581754 FYP
GAS 0.00033718 BTC 277.7 GAS
GAS 0.0102734 ETH 175.28 GAS
GAS 2.53 USD 22.41 GAS
GBX 0.00001452 BTC 227613.6 GBX
GBX 0.00045007 ETH 1942.3 GBX
GBX 0.127888 USD 330.2 GBX
GET 0.00000088 BTC 6850 GET
GNO 0.0027648 BTC 216.88 GNO
GNO 0.086242 ETH 257.56 GNO
Golem (GNT) 0.00001144 BTC 1159548 GNT
Golem (GNT) 0.0003561 ETH 106306 GNT
Golem (GNT) 0.0902554 USD 81638 GNT
GNX 0.0000034 BTC 34477 GNX
GNX 0.00011084 ETH 1609 GNX
GRI 0.00030021 NBT 50116.42 GRI
GRI 0.009389 NET 23465.12 GRI
GRI 2.36 NUS 19532.92 GRI
GST 0.00000008 BTC 43880 GST
GST 0.00000224 ETH 21550 GST
GST 0.00063 USD 109210 GST
GUP 0.00000284 BTC 7283 GUP
GUS 0.00012551 BTC 13.54 GUS
GVT 0.0121001 ETH 168.29 GVT
HAN 0.00000111 DUS 875860000 HAN
HBT 0.00037329 ETH 79190.9 HBT
HBZ 0.00000009 BTC 215900 HBZ
HBZ 0.0000029 ETH 106500 HBZ
HBZ 0.00072989 USD 97800 HBZ
HER 0.0000055 OBT 5130 HER
HER 0.000157 OET 20 HER
HGT 0.00000011 BTC 139240 HGT
HGT 0.00000277 ETH 193800 HGT
HMQ 0.00000123 BTC 46590 HMQ
HMQ 0.00003425 ETH 3120 HMQ
HPC 0.000012 BTC 1360 HPC
HSR 0.00011 BTC 804.6 HSR
HTB 0.00034 TC 445.44 HTB
HTM 0.00000001 LBT 17729000 HTM
HTM 0.0000003 LET 5587000 HTM
HTM 0.00008398 LUS 1591000 HTM
HTU 2.66 SD 282.26 HTU
HVN 0.000001 BTC 4646580 HVN
HVN 0.00003113 ETH 4186630 HVN
ICX 0.00004865 BTC 1220057.3 ICX
ICX 0.00151138 ETH 263751.8 ICX
ICX 0.382489 USD 275115.7 ICX
IDH 0.00000039 BTC 210880 IDH
IDH 0.00001204 ETH 16420 IDH
IGN 0.000077 ISE 8147 IGN
IHT 0.00000279 BTC 13466 IHT
IHT 0.00006418 ETH 1383 IHT
IHT 0.0210413 USD 642 IHT
IND 0.00005499 ETH 20 IND
INK 0.00000143 BTC 87510 INK
INK 0.00004649 ETH 14740 INK
INK 0.01179964 USD 2180 INK
INS 0.00000005 URB 636000 INS
INS 0.00000145 URE 286000 INS
IOS 0.00000141 TBT 4048050 IOS
IOS 0.01118608 TUS 312030 IOS
IOT 0.0000523 ABT 4241202 IOT
IOT 0.00162844 AET 3277311.1 IOT
IOT 0.41157 AUS 1750104.5 IOT
IPL 0.00000053 BTC 23705530 IPL
IPL 0.00001291 ETH 6470 IPL
IPL 0.00418916 USD 8060 IPL
IXT 0.0000023 BTC 653 IXT
IXT 0.00007213 ETH 595821 IXT
JBC 0.00000029 BTC 3767930 JBC
JBC 0.00000887 ETH 956470 JBC
JOT 0.00000265 BTC 24790 JOT
KBC 0.00000772 BTC 8769302 KBC
KBC 0.0002372 ETH 648610 KBC
KIC 0.00000042 KBT 2180 KIC
KIN 0.00000001 BTC 207811000 KIN
KIN 0.00000119 DBT 4 KIN
KIN 0.0000346 DET 3 KIN
KIN 0.00000018 ETH 248787000 KIN
KMD 0.00014657 BTC 150724.5 KMD
KMD 0.00459686 ETH 40947.1 KMD
KMD 1.15 USD 65660 KMD
KRM 0.00044001 USD 3300 KRM
KRW 0.00000011 BTC <1 KRW
KRW 0.00083126 USD <1 KRW
LAE 0.00057 TH 7950 LAE
LCC 0.00000129 BTC 207487 LCC
LEN 0.00000106 DBT 214945 LEN
LEN 0.00003198 DET 883 LEN
LIF 0.00000001 EBT 115036000 LIF
LNC 0.000001 BTC 13260 LNC
LND 0.0000227 ETH 26750 LND
LOC 0.0000703 BTC 79957.53 LOC
LOC 0.0021761 ETH 36999.08 LOC
LOC 0.544957 USD 2138.49 LOC
LRC 0.00000773 BTC 14010 LRC
LRC 0.00024027 ETH 39 LRC
Lisk (LSK) 0.00025559 BTC 102870.28 LSK
Lisk (LSK) 0.322155 EOS 7.2 LSK
Lisk (LSK) 0.0079841 ETH 21616.77 LSK
Lisk (LSK) 2.02 USD 14342.39 LSK
Litecoin (LTC) 0.0117255 BTC 1054729.01 LTC
Litecoin (LTC) 83.23 EUR <1 LTC
Litecoin (LTC) 92.29 USD 954656.16 LTC
Lunyr (LUN) 0.00030976 BTC 151.38 LUN
MAI 0.00002208 DBT 1179576.2 MAI
MAI 0.00069109 DET 303427.6 MAI
MAI 0.174851 DUS 409672.4 MAI
MAN 0.00000714 ABT 110813 MAN
MAN 0.00022289 AET 16389 MAN
MAN 0.0563552 AUS 112112 MAN
MAN 0.0000135 BTC 19875 MAN
MAN 0.00049432 ETH 376 MAN
MAN 0.0935019 USD 1146 MAN
MCO 0.00062314 BTC 1539.39 MCO
MCO 0.0193452 ETH 150.58 MCO
MCO 4.92 USD 254.56 MCO
MES 0.00000013 HBT 137700 MES
MES 0.00000306 HET 74800 MES
MES 0.00087537 HUS 11600 MES
MES 0.00000225 SEB 14141 MES
MES 0.0000695 SEE 13735 MES
MES 0.0178997 SEU 70141 MES
MGB 0.00001252 TC 41.2 MGB
MGE 0.016858 OS <1 MGE
MGE 0.00036954 TH 1.2 MGE
MGU 0.093536 SD 41.1 MGU
MIT 0.00000176 BTC 533470 MIT
MIT 0.00000623 HBT 155562 MIT
MIT 0.00019284 HET 5892 MIT
MIT 0.0495068 HUS 12582 MIT
MIT 0.000055 XET 904530 MIT
MKR 0.08357 BTC 28.3 MKR
MKR 655.53 DAI <1 MKR
MKR 2.58 ETH <1 MKR
MKR 659 USD 22.06 MKR
MLN 0.0008967 BTC <1 MLN
MLN 0.0285508 ETH 18.72 MLN
MNX 0.00006483 BTC 208.3 MNX
MNX 0.002123 ETH 113 MNX
MNX 0.460033 USD 27 MNX
MOR 0.00000013 PHB 210520 MOR
MOR 0.00000404 PHE 30470 MOR
MOR 0.00113734 PHU 8000 MOR
MRK 0.00000075 BTC 6460 MRK
MRK 0.0000231 ETH 7310 MRK
Marscoin (MRS) 0.00000028 BTC 3445440 MRS
Marscoin (MRS) 0.00000878 ETH 3040140 MRS
Marscoin (MRS) 0.00221478 USD 10188360 MRS
MTH 0.00000282 BTC 349 MTH
MTH 0.00008114 ETH 173 MTH
MTX 0.00000699 BTC 4482 MTX
MTX 0.00018001 ETH 162 MTX
MTX 0.0531079 USD 463 MTX
MYB 0.00001107 ETH 2700 MYB
MYS 0.00001071 TBT 3998 MYS
MYS 0.00037541 TET 842 MYS
NAN 0.00000001 JBT 535100 NAN
NAN 0.00022582 OBT 69439.49 NAN
NAN 0.0071416 OET 8651.69 NAN
NAN 1.79 OUS 11475.66 NAN
NAV Coin (NAV) 0.0000001 IBT 9157770 NAV
NAV Coin (NAV) 0.000003 IET 2726430 NAV
NCT 0.00000027 BTC 21071280 NCT
NCT 0.00000852 ETH 18942960 NCT
NCT 0.0021 USD 16926390 NCT
NEB 0.00015776 LBT 48171.4 NEB
NEB 0.0049322 LET 7509.28 NEB
NEO 0.0014434 BTC 218215.76 NEO
NEO 11.49 DAI 10.11 NEO
NEO 1.87 EOS <1 NEO
NEO 0.0449264 ETH 2115.4 NEO
NEO 10.19 EUR 1.3 NEO
NEO 11.37 TUS 20.65 NEO
NEO 11.4 USD 1072242.67 NEO
NeuCoin (NEU) 0.00001371 BTC 1528.3 NEU
NeuCoin (NEU) 0.00050444 ETH 897.7 NEU
NeuCoin (NEU) 0.108065 USD 3.2 NEU
NEX 0.00000863 OBT 361340 NEX
NEX 0.00026666 OET 27138 NEX
NEX 0.0711673 OUS 81695 NEX
NGC 0.00000733 BTC 13886 NGC
NGC 0.00022768 ETH 2678 NGC
NGC 0.0608332 USD 1898 NGC
NIM 0.00000019 BTC 32063400 NIM
NIM 0.00000582 ETH 1935800 NIM
NLC 0.00000107 2BT 152300 NLC
NMR 0.00092121 BTC 39.99 NMR
NOA 0.00000007 HBT 282520500 NOA
NOA 0.00000215 HET 15437800 NOA
NOA 0.00055486 HUS 23443400 NOA
NPL 0.0000006 CBT 201570 NPL
NPL 0.00001875 CET 180260 NPL
NTK 0.00000433 BTC 85745 NTK
NTK 0.00013556 ETH 572551 NTK
NTK 0.034 USD 1240 NTK
NUT 0.0030751 BTC 4.29 NUT
NUT 3.86 EOS 2.13 NUT
NUT 24.1 USD 2.75 NUT
NXC 0.00000012 BTC 1506240 NXC
NXT 0.0000043 BTC 6989258 NXT
NXT 0.00013329 ETH 1276903 NXT
NXT 0.0337204 USD 2067185 NXT
OAK 0.0000014 ETH 39 OAK
OAX 0.00002501 BTC 2148.7 OAX
OAX 0.00078139 ETH 116.1 OAX
OAX 0.194144 USD 182.6 OAX
OCN 0.0000003 BTC 99190 OCN
OCN 0.00000926 ETH 70810 OCN
ODN 0.00000053 BTC 3220 ODN
OMG 0.00025345 BTC 89967.44 OMG
OMG 0.0078784 ETH 97765.6 OMG
OMG 2 USD 36110.4 OMG
ONT 0.00017705 BTC 7185347.1 ONT
ONT 0.00551722 ETH 1388794.8 ONT
ONT 1.4 USD 3721445.2 ONT
OPT 0.0000005 BTC 21230 OPT
ORM 0.00047039 EUS 1406.2 ORM
OTN 0.0000034 BTC 5 OTN
PAS 0.00000082 SBT 54690 PAS
PAS 0.000024 SET 1770 PAS
PAT 0.00000022 BTC 294420 PAT
PAT 0.00000693 ETH 1573730 PAT
PAT 0.00161641 USD 13030 PAT
PAX 0.00012578 BTC 13.13 PAX
PAX 0.99771424 USD 11594.08 PAX
PAY 0.0000307 BTC 23707.7 PAY
PAY 0.00095334 ETH 7624.5 PAY
PBT 0.0006329 TBT 1500.01 PBT
PET 0.033315 HBT <1 PET
PET 1.03 HET <1 PET
PET 263.68 HUS <1 PET
PHX 0.00000154 BTC 23839 PHX
PHX 0.00004418 ETH 272 PHX
PHX 0.0131497 USD 6710 PHX
PIT 0.00000004 CHB 6400 PIT
PIT 0.00000137 CHE 3700 PIT
PIX 0.00000062 BTC 145990 PIX
PIX 0.000021 ETH 34830 PIX
PKT 0.00000639 BTC 1741 PKT
PKT 0.00018401 ETH 78 PKT
PLA 0.00000014 BTC 106713 PLA
PLA 0.00000449 ETH 75237280 PLA
PLA 0.0009376 USD 23916 PLA
PLB 0.00016 TBT 756.02 PLB
PLR 0.00000398 BTC 16486 PLR
PLR 0.0001394 ETH 17560 PLR
PLR 0.0356531 USD 6472 PLR
PLU 0.00014008 BTC 5173.2 PLU
PLU 0.00467166 ETH 677.5 PLU
PMA 0.00000007 BTC 14783000 PMA
PMA 0.00000221 ETH 5635800 PMA
PMA 0.00056143 USD 7490700 PMA
PMN 0.00000002 TBT 211900 PMN
PNT 0.00000004 BTC 1241500 PNT
PNT 0.00000114 ETH 292200 PNT
POA 0.0000039 20B 281250 POA
POA 0.0288443 20D 77584 POA
POA 0.00012259 20E 100636 POA
POA 0.0307259 20U 185815 POA
POA 0.00000457 BTC 1966 POA
POA 0.00010767 ETH 1015 POA
POA 0.0289346 USD 2131 POA
POE 0.00000066 BTC 105750 POE
POE 0.00002133 ETH 13920 POE
POL 0.00001167 YBT 7260.5 POL
POL 0.00036386 YET 96.8 POL
POW 0.00001495 RBT 40901.7 POW
POW 0.00046352 RET 59.3 POW
Peercoin (PPC) 0.0000535 BTC 55113.4 PPC
Peercoin (PPC) 0.424417 USD 103503.3 PPC
PPT 0.00013019 BTC 22237.91 PPT
PPT 0.0040672 ETH 4094.82 PPT
PRE 0.00000595 BTC 721473 PRE
PRE 0.00016443 ETH 2891 PRE
PRO 0.00002535 BTC 1331.5 PRO
PRO 0.0000003 CBT 1038300 PRO
PRO 0.00074322 ETH 270.3 PRO
PTO 0.00000245 YBT 2405 PTO
PTO 0.00007674 YET 104 PTO
PXG 0.0000002 BTC 112660 PXG
PXG 0.00184964 USD 430 PXG
QNT 0.00000002 UBT 4014900 QNT
QNT 0.00000048 UET 1053000 QNT
QNT 0.00012113 UUS 8966100 QNT
QTU 0.00038879 MBT 3147979.67 QTU
QTU 0.0121112 MET 792770.43 QTU
QTU 3.06 MUS 926635.38 QTU
RCN 0.00000389 BTC 12880 RCN
RCN 0.00011658 ETH 472 RCN
RCN 0.0296063 USD 513 RCN
Augur (REP) 0.002801 BTC 46122.6 REP
Augur (REP) 0.087582 ETH 8197.14 REP
Augur (REP) 22.04 USD 5989.98 REP
REX 0.00000488 BTC 3221 REX
REX 0.00014409 ETH 950 REX
REX 0.037 USD 224 REX
RLC 0.00007255 BTC 1466.1 RLC
RNT 0.00000093 BET 3703100 RNT
ROX 0.000321 ETH 85661 ROX
RVT 0.00000549 BTC 20935 RVT
SAL 0.00001282 TBT 19165.7 SAL
SAL 0.00040997 TET 178 SAL
SAN 0.00377067 ETH 27.1 SAN
SBD 0.00012173 BTC 742.57 SBD
SBD 0.0046522 ETH 236.2 SBD
SBD 0.973673 USD 18.35 SBD
SBT 0.000457 CBT 12.9 SBT
SBT 0.0130362 CET 2.71 SBT
SBT 3.63 CUS 6.11 SBT
SCB 0.00000042 TC 38452830 SCB
SCC 0.00000013 BTC 39298700 SCC
SCL 0.0000015 BTC 7 SCL
SDA 0.88967972 EUR <1 SDA
SEN 0.00000019 TBT 3400720 SEN
SEN 0.00000623 TET 319090 SEN
SEN 0.00170707 TUS 33510 SEN
SEO 0.89780308 EUR <1 SEO
SHI 0.00000127 PBT 90330 SHI
SHI 0.00003822 PET 173790 SHI
SIG 0.00000012 BTC 6340 SIG
SIL 0.000007 KET 1399250 SIL
SLX 0.00000006 BTC 2950000 SLX
SLX 0.00048858 USD 166600 SLX
SMA 0.00000134 RTB 2650955 SMA
SMA 0.00004103 RTE 268341 SMA
SMA 0.01047211 RTU 659853 SMA
SMT 0.00000121 BTC 14060 SMT
SMT 0.00003368 ETH 2000 SMT
SMT 0.00981857 USD 1950 SMT
SNB 0.00000017 LBT 77900 SNB
SNC 0.00000507 BTC 35210 SNC
SNC 0.00015872 ETH 547478 SNC
SNC 0.04 USD 95 SNC
SNG 0.00000186 LSB 1 SNG
Status (SNT) 0.00000331 BTC 61738 SNT
Status (SNT) 0.00010298 ETH 6813 SNT
Status (SNT) 0.0261474 USD 7989 SNT
SOC 0.00000071 BTC 14790 SOC
SPC 0.0000009 BTC 8590 SPC
SPC 0.00003613 ETH 2330 SPC
SPC 0.00808108 USD 1760 SPC
SPD 0.00000015 BTC 24074690 SPD
SPD 0.00000478 ETH 4656040 SPD
SPF 0.00000042 BTC 201910 SPF
SPF 0.00001311 ETH 9790 SPF
SPF 0.00364417 USD 19790 SPF
SRN 0.00000315 BTC 39469 SRN
SRN 0.00010027 ETH 13101 SRN
SRN 0.0247828 USD 2 SRN
STA 0.00000628 RET 1036590 STA
STE 0.00004555 EMB 713117.7 STE
STO 0.00003296 RJB 5938.4 STO
STO 0.00100655 RJE 30.2 STO
STO 0.258024 RJU 743.1 STO
STO 0.00000039 RMB 376430 STO
STQ 0.00000002 BTC 64212100 STQ
STQ 0.00000053 ETH 3213600 STQ
STQ 0.00013763 USD 11586400 STQ
Stellar (STR) 0.00011319 ATB 607402.1 STR
Stellar (STR) 0.0035019 ATE 52.78 STR
Stellar (STR) 0.902369 ATU 1743.6 STR
STU 0.00000016 BTC 836810 STU
STU 0.00000529 ETH 20460 STU
STU 0.89102735 EUR <1 STU
STU 0.00109548 USD 14990 STU
STX 0.00000323 BTC 686709 STX
STX 0.00010047 ETH 268744 STX
STX 0.0256927 USD 730541 STX
Subcriptio (SUB) 0.00000301 BTC 122251 SUB
Subcriptio (SUB) 0.00009685 ETH 545 SUB
Subcriptio (SUB) 0.024856 USD 11767 SUB
SUN 0.00000011 CET 2614000 SUN
SUR 0.00012544 BTC 27 SUR
SUR 0.00393938 ETH 6787.1 SUR
SUR 1.04 USD 1 SUR
SUS 0.90171326 EUR 380.03 SUS
SVD 0.00000003 BTC 758700 SVD
SVD 0.00000106 ETH 40900 SVD
SVD 0.00024998 USD 17300 SVD
SWF 0.00000038 TCB 681400 SWF
SWF 0.00001039 TCE 10000 SWF
SWF 0.00330994 TCU 15200 SWF
SWM 0.00001012 BTC 191865.1 SWM
SWM 0.00026656 ETH 30.5 SWM
SWM 0.087662 USD 103.5 SWM
SWT 0.00001222 BTC 308.5 SWT
SWT 0.00036891 ETH 248.7 SWT
TAA 0.00013122 SBT 3413.6 TAA
TAA 0.00429296 SET 5336.8 TAA
TAU 0.0000026 BTC 29177 TAU
TDP 0.0000025 BTC 1266 TDP
TDS 0.00000042 BTC 667060 TDS
TDS 0.00001319 ETH 547620 TDS
TDS 0.00333973 USD 601560 TDS
TEL 0.00000007 BTC 15805500 TEL
TEL 0.00000232 ETH 74700 TEL
TGU 1 USD 74.24 TGU
TIM 0.00042219 EBT 204.68 TIM
TIM 0.0131569 EET 257.41 TIM
TIV 0.00000361 BTC 4936 TIV
TIV 0.0001126 ETH 301 TIV
TIV 0.0230052 USD 258 TIV
Tickets (TIX) 0.00004052 ETH 15444 TIX
TKN 0.00005991 BTC 2562.7 TKN
TKY 0.00000034 BTC 86530 TKY
TNT 0.00000252 BTC 8475472 TNT
TNT 0.00007709 ETH 1017282 TNT
TNT 0.0197858 USD 2097103 TNT
TOL 0.00000016 LBT 61340 TOL
TOL 0.00000511 LET 20840 TOL
TOL 0.00122628 LUS 13660 TOL
TRA 0.00010001 CET 50 TRA
TRA 0.00000051 DBT 230 TRA
TRS 0.00000218 TBT 9630 TRS
TRU 0.00010191 EBT 60 TRU
TRON (TRX) 0.00000354 BTC 853148635 TRX
TRON (TRX) 0.00444317 EOS 833 TRX
TRON (TRX) 0.00011032 ETH 1085576 TRX
TRON (TRX) 0.027838 USD 977589550 TRX
TUS 0.0001262 BTC 62.28 TUS
TUS 0.99793 DDA 31827.41 TUS
TUS 0.98162 DEO <1 TUS
TUS 0.99984025 DUS 15870.8 TUS
TUS 0.01078654 LTC 90.53 TUS
TUS 0.99379277 USD 67719.48 TUS
TVB 0.00003255 TC 573.9 TVB
TVE 0.00101999 TH 385.2 TVE
TVU 0.229857 SD 78.8 TVU
UET 0.00001 ETH 420 UET
US Dollar (USD) 1.01 USD 22395 USD
USE 0.00000017 BTC 8280 USE
USE 0.00000598 ETH 690 USE
UTK 0.00000829 BTC 46500 UTK
UTK 0.00023021 ETH 63 UTK
UTK 0.0669984 USD 944 UTK
UTT 0.00003614 BTC 892.3 UTT
UTT 0.00112872 ETH 385.5 UTT
UTT 0.280652 USD 177.6 UTT
UUU 0.00000008 BTC 6523400 UUU
UUU 0.00000232 ETH 81000 UUU
VEO 0.01222 BTC 12.09 VEO
VET 0.00000099 BTC 52260040 VET
VET 0.00003059 ETH 62200 VET
VET 0.00769875 USD 487550 VET
VIB 0.0000054 BTC 41968 VIB
VIB 0.00000512 EBT 470 VIB
VIB 0.00016758 ETH 2184 VIB
VIB 0.0427423 USD 12116 VIB
VME 0.00000475 ETH 17300 VME
VOC 0.00000002 OBT 35294400 VOC
VOC 0.00000075 OET 37365000 VOC
VOC 0.00018927 OUS 38598400 VOC
VRA 0.00000003 BTC 46622513 VRA
VRA 0.00000096 ETH 6743182 VRA
WAV 0.00031409 ESB 166234.43 WAV
WAX 0.00000878 BTC 529777 WAX
WAX 0.00027285 ETH 21089 WAX
WAX 0.0699202 USD 115084 WAX
WBT 27.7 CET <1 WBT
WIK 0.00012499 IBT 44018.9 WIK
WIK 0.00389433 IET 12391.6 WIK
WIK 0.99616 IUS 19217.4 WIK
WIN 0.00000583 GSB 13503 WIN
WIZ 0.00000203 BTC 9937 WIZ
WIZ 0.00006106 ETH 1101 WIZ
WIZ 0.0172896 USD 619 WIZ
WTC 0.00027794 BTC 1364.52 WTC
Xaurum (XAU) 0.00000373 RBT 13972 XAU
Xaurum (XAU) 0.00013899 RET 2852 XAU
XBP 0.00000021 BTC 140000 XBP
XCL 0.00000006 RBT 29400 XCL
XCO 0.00006154 NBT 146234 XCO
DigitalNote (XDN) 0.00000019 BTC 172963400 XDN
DigitalNote (XDN) 0.00000579 ETH 14450 XDN
DigitalNote (XDN) 0.00149695 USD 178122100 XDN
NEM (XEM) 0.00001156 BTC 10370001 XEM
NEM (XEM) 0.0147 EOS 4 XEM
NEM (XEM) 0.00035952 ETH 1594219 XEM
NEM (XEM) 0.090998 USD 3595930 XEM
Stellar (XLM) 0.00001766 BTC 157510497.7 XLM
Stellar (XLM) 0.0005514 ETH 41108753.8 XLM
Stellar (XLM) 0.139413 USD 59765646.7 XLM
XMC 0.00012994 BTC 423.27 XMC
XMC 0.0049962 ETH 1.88 XMC
XMC 0.99982 USD 190.96 XMC
Monero (XMR) 86.72 DAI <1 XMR
Monero (XMR) 13.86 EOS <1 XMR
Monero (XMR) 0.339607 ETH 46119.73 XMR
Monero (XMR) 76.5 EUR <1 XMR
Monero (XMR) 87.01 TUS <1 XMR
Monero (XMR) 85.77 USD 69686.17 XMR
Ripple (XRP) 0.00005106 BTC 189510889 XRP
Ripple (XRP) 0.404491 DAI 58150.4 XRP
Ripple (XRP) 0.064527 EOS 6352.7 XRP
Ripple (XRP) 0.00160652 ETH 67979.2 XRP
Ripple (XRP) 0.3641 EUR 86.9 XRP
Ripple (XRP) 0.402649 USD 132635556.7 XRP
XTZ 0.0002045 BTC 169664 XTZ
XTZ 0.00633349 ETH 39617.3 XTZ
XTZ 1.6 USD 95292.6 XTZ
XUC 0.00030233 BTC 395.52 XUC
XUC 0.0093821 ETH 69.84 XUC
XUC 2.4 USD 61.59 XUC
Verge (XVG) 0.00000142 BTC 37329120 XVG
Verge (XVG) 0.00004438 ETH 1682220 XVG
Verge (XVG) 0.01114897 USD 5843600 XVG
Zcoin (XZC) 0.0009187 BTC 5232.89 XZC
Zcoin (XZC) 0.028725 ETH 4.95 XZC
Zcoin (XZC) 7.32 USD 1807.79 XZC
YCC 0.00000076 BTC 10520 YCC
YOY 0.0000025 OWB 102377 YOY
ZAP 0.00000251 BTC 1457391 ZAP
ZAP 0.00007651 ETH 244546 ZAP
ZAP 0.0190597 USD 76337 ZAP
Zcash (ZEC) 11.98 EOS 42.51 ZEC
Zcash (ZEC) 0.299301 ETH 53559.83 ZEC
Zcash (ZEC) 68.6 EUR <1 ZEC
Zcash (ZEC) 75.58 USD 74603.73 ZEC
ZEN 0.0015329 BTC 6677.98 ZEN
ZEN 0.0481357 ETH 1867.14 ZEN
ZEN 12.18 USD 1737.09 ZEN
ZIL 0.00000225 BTC 9311214 ZIL
ZIL 0.0176832 USD 1107834 ZIL
ZPR 0.00001135 ETH 100 ZPR
ZPT 0.0000015 BTC 253 ZPT
ZPT 0.00004135 ETH 4 ZPT
ZPT 0.01003153 USD 194 ZPT
ZiftrCOIN (ZRC) 0.00027695 BTC 36273.39 ZRC
ZRX 0.00004142 BTC 4606456.3 ZRX
ZRX 0.00129177 ETH 346923 ZRX
ZRX 0.334488 TUS 18401.5 ZRX
ZRX 0.325902 USD 442262.9 ZRX
ZSC 0.00000024 BTC 220270 ZSC
ZSC 0.00000794 ETH 950 ZSC
ZSC 0.00190919 USD 5200 ZSC
Total 24h Volume 757 336 100 USD