HitBTC exchange

https://hitbtc.com/

Updated: 27 February 2020 12:34:06 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.0000084 BTC 337 1ST
1ST 0.00032263 ETH 45 1ST
ABT 0.00003992 CBT 359.3 ABT
ArtByte (ABY) 0.00000095 SSB 91640 ABY
ArtByte (ABY) 0.0000367 SSE 25960 ABY
ACA 0.00000002 TBT 792700 ACA
ACA 0.00000106 TET 29100 ACA
ACA 0.00030402 TUS 67300 ACA
ACT 0.00000074 BTC 460 ACT
ACT 0.0068365 USD 580 ACT
Cardano (ADA) 0.00015499 BCH 48986 ADA
Cardano (ADA) 0.00000573 BTC 37337954 ADA
Cardano (ADA) 0.0002215 ETH 3651507 ADA
Cardano (ADA) 0.0505218 USD 129631794 ADA
ADK 0.00012792 BTC 311580.16 ADK
ADX 0.00000906 BTC 1096.5 ADX
ADX 0.00035143 ETH 698.6 ADX
ADX 0.0763397 USD 13.1 ADX
AEB 0.00001944 TC 29886.6 AEB
AEO 0.00001886 NBT 1.6 AEO
AGI 0.0000025 BTC 9 AGI
AMB 0.00000177 BTC 6743 AMB
AMB 0.00006888 ETH 620 AMB
AMB 0.0149191 USD 135 AMB
AMM 0.00000036 BTC 6090 AMM
AMM 0.00257766 USD 5430 AMM
Aragon (ANT) 0.00011121 BTC 7816 ANT
APL 0.00063559 USD 988100 APL
APP 0.00000412 CBT 27281 APP
APP 0.035 CUS 1 APP
ARD 0.00000555 RBT 1148842 ARD
ARD 0.0484937 RUS 7606 ARD
ARN 0.000015 BTC 4417.1 ARN
ARN 0.00053224 ETH 22 ARN
ART 0.00000285 BTC 4 ART
ATO 0.0118899 MBC 1.17 ATO
ATO 0.00042448 MBT 5302.97 ATO
ATO 0.016372 MET 298.8 ATO
ATO 3.68 MUS 264.26 ATO
AUC 0.0000007 BTC 215175 AUC
AUC 0.000027 ETH 118152 AUC
AUT 0.00000003 OBT 80430 AUT
AVA 0.00001622 BTC 35184 AVA
AVA 0.00062768 ETH 92749 AVA
AVA 0.1427248 USD 81187 AVA
AXP 0.00000032 RBT 1660 AXP
AXP 0.00001289 RET 100 AXP
BAN 0.00000011 CAE 1000 BAN
BAN 0.0000214 CAU 1113000 BAN
BAT 0.00002555 BTC 190102.6 BAT
BAT 0.00098898 ETH 4662.4 BAT
BAT 0.220724 USD 15678.1 BAT
BBT 1.18 BTC <1 BBT
BCD 0.00007149 BTC 3131.4 BCD
BCD 0.634016 USD 209.2 BCD
Bitcoin Cash (BCH) 306.13 DAI <1 BCH
Bitcoin Cash (BCH) 280.83 EUR <1 BCH
Bitcoin Cash (BCH) 5.3 LTC 28.16 BCH
Bitcoin Cash (BCH) 324.59 TUS 1.04 BCH
BCI 0.00000134 BTC 25176 BCI
Bytecoin (BCN) 0.00011862 EOS 5767100 BCN
BCP 0.00000245 TBT 731 BCP
BCP 0.00009852 TET 293 BCP
BCP 0.021 TUS 2 BCP
BDG 0.00000011 BTC 10 BDG
BDG 0.0000039 ETH 140 BDG
BDP 0.00000185 BTC 4215 BDP
BDP 0.00007337 ETH 2495 BDP
BDP 0.0202293 USD 214 BDP
BER 0.00000002 RYB 60749480 BER
BER 0.00000091 RYE 40823090 BER
BER 0.00020238 RYU 2424400 BER
BET 0.00000226 BTC 3812721 BET
BET 0.00008732 ETH 1072282 BET
BET 0.00000003 RBT 254870 BET
BET 0.00028644 RUS 4560 BET
BIRD 0.0000254 BTC 28743.6 BIRD
BIRD 0.00099 ETH 2047.4 BIRD
BIRD 0.00000003 GBT 2800 BIRD
BIRD 0.0000013 GET 3000 BIRD
BIRD 0.0002401 GUS 1300 BIRD
BIT 0.00000035 ETH 600 BIT
BIT 0.00000002 SUS 16968143600 BIT
BKX 0.00000024 BTC 134101 BKX
BKX 0.0020078 USD 133031 BKX
BLZ 0.0000027 BTC 45936 BLZ
BMC 0.00001055 BTC 266.1 BMC
BMC 0.00038801 ETH 586.9 BMC
BMC 0.091004 USD 477.5 BMC
BMH 0.00000004 BTC 2666970 BMH
BNB 0.0021633 BTC 1836.46 BNB
BNB 0.0851596 ETH 24.31 BNB
BNB 18.93 USD 181.11 BNB
BNK 0.00000021 BTC 689100 BNK
BNK 0.00000805 ETH 1640 BNK
BNK 0.00214751 USD 51030 BNK
BNT 0.00003176 BTC 259818.7 BNT
BNT 0.00121218 ETH 317.8 BNT
BNT 0.279095 USD 161320.5 BNT
BOS 0.0000022 BTC 240 BOS
BOX 0.00000524 BTC 326 BOX
BOX 0.00019314 ETH 326 BOX
BQX 0.00000448 BTC 3683.9 BQX
BQX 0.00018368 ETH 248.8 BQX
BQX 0.041062 USD 860.4 BQX
BST 0.00006213 BTC 127 BST
Bitcoin SV (BSV) 0.025743 BTC 82129.55 BSV
Bitcoin SV (BSV) 226.85 USD 432816.17 BSV
Bitcoin (BTC) 8075.67 EUR 12.92 BTC
Bitcoin (BTC) 8800.39 USD 60.3 BTC
Bitcoin Gold (BTG) 0.0009412 BTC 104257.05 BTG
Bitcoin Gold (BTG) 0.036305 ETH 3645.61 BTG
Bitcoin Gold (BTG) 8.28 USD 12927.14 BTG
Bitmark (BTM) 0.00000889 BTC 5505383 BTM
Bitmark (BTM) 0.00034387 ETH 836450 BTM
Bitmark (BTM) 0.0787451 USD 15349740 BTM
BitShares (BTS) 0.0000028 BTC 6711591 BTS
BTT 0.00000004 BTC 37533100 BTT
BTT 0.00000165 ETH 113090 BTT
BTT 0.00037591 USD 3902220 BTT
BTX 0.0000507 BTC 16496.5 BTX
BTX 0.47997 USD 3096.8 BTX
BUS 0.00012034 BTC <1 BUS
BUS 1.02 DUS 113.68 BUS
C20 0.0000621 BTC 1206.5 C20
C20 0.00269675 ETH 1369.6 C20
CBC 0.000033 ETH 90 CBC
CBC 0.007 USD 100 CBC
CDT 0.00000064 BTC 89420 CDT
CDT 0.0000251 ETH 75670 CDT
CDT 0.0056747 USD 148670 CDT
CEL 0.000014 BTC 4074 CEL
CEL 0.00054769 ETH 12213 CEL
CEL 0.00000044 RBT 720 CEL
CEN 0.00000933 NZB 4476400 CEN
CEN 0.00037065 NZE 1878 CEN
CHA 0.00000019 TBT 24910 CHA
CHA 0.00000736 TET 4740 CHA
CHA 0.00165 TUS 7200 CHA
CHP 0.0000327 ETH 52200 CHP
CHS 0.00000273 BBT 1087070 CHS
CHS 0.00010569 BET 932570 CHS
CHZ 0.00000123 BTC 947110 CHZ
CHZ 0.0100386 USD 949959 CHZ
CLO 0.00000013 BTC 209370 CLO
CLO 0.00000428 ETH 9940 CLO
CLO 0.00107133 USD 6390 CLO
CMC 0.00000004 TBT 159970 CMC
CMC 0.00000169 TET 10 CMC
CMC 0.000325 TUS 6110 CMC
CND 0.00000067 BTC 44850 CND
CND 0.00002589 ETH 7488 CND
CND 0.00564336 USD 14328 CND
COC 0.00000005 OSB 120 COC
COC 0.00046124 OSU 560 COC
COV 0.00001193 BTC 1720.2 COV
COV 0.00041778 ETH 141.3 COV
CPA 0.00015749 YET 1576 CPA
CPT 0.00000002 BTC 39176100 CPT
CRO 0.00000604 BTC 1699213.1 CRO
CRO 0.0002386 ETH 884 CRO
CRO 0.053581 USD 6735.4 CRO
CRP 0.00003702 TBT 27306.8 CRP
CRP 0.316656 TUS 6823.3 CRP
CSM 0.00000304 BTC 1007.53 CSM
CSM 0.0001195 ETH 133.4 CSM
CSM 0.02606 USD 564.66 CSM
CUT 0.00001621 EBT 130.3 CUT
CUT 0.0406155 EEO <1 CUT
CUT 0.00065378 EET 4.5 CUT
CUT 0.14 EUS 126.6 CUT
CVC 0.00000465 OIN 124.5 CVC
CVC 0.0214949 USD 176 CVC
CVT 0.0000004 BTC 33220 CVT
CVT 0.00001738 ETH 2950 CVT
CVT 0.0032 USD 310 CVT
DAD 0.00000299 IBT 848 DAD
DAD 0.00014538 IET 90 DAD
DAD 0.0236494 IUS 6 DAD
DAG 0.00000136 BTC 61590 DAG
DAI 0.00011358 BTC 93.87 DAI
DAI 1.01 EOS 103769.34 DAI
DAI 0.01601709 LTC 17.04 DAI
DAI 1 USD 43814.6 DAI
DAP 0.00000143 PBT 2834 DAP
DAP 0.0033 PEO 135448 DAP
DAS 0.26863 HBC 31.35 DAS
DAS 0.009885 HBT 48895.57 DAS
DAS 24.17 HEO 6.37 DAS
DAS 0.382509 HET 3433.8 DAS
DAS 79.2 HEU <1 DAS
DAS 87.23 HUS 127794.98 DAS
DAT 0.00000159 ABT 482516 DAT
DAT 0.00006097 AET 217990 DAT
DAT 0.0139255 AUS 46900 DAT
DAT 0.00000004 BTC 158700 DAT
DAV 0.00000003 BTC 210 DAV
DAV 0.00000109 ETH 100 DAV
DAY 0.00003379 BTC 1.5 DAY
DAY 0.0010132 ETH <1 DAY
DAY 0.29 USD <1 DAY
DBI 0.0000074 BTC 6233.5 DBI
DCN 0.00000004 ETH 2120678000 DCN
DCN 0.00001 USD 1927220000 DCN
Decred (DCR) 0.0020062 BTC 1435.71 DCR
Decred (DCR) 0.077773 ETH 7.01 DCR
Decred (DCR) 17.54 USD 46.77 DCR
DCT 0.00000197 BTC 3003 DCT
DEN 0.00000002 TBT 41924500 DEN
DEN 0.00000081 TET 20960070 DEN
DEN 0.00017416 TUS 3096100 DEN
Digibyte (DGB) 0.0000007 BTC 7581302 DGB
Digibyte (DGB) 0.0000273 ETH 127940 DGB
Digibyte (DGB) 0.00615642 TUS 440180 DGB
Digibyte (DGB) 0.00615767 USD 92678 DGB
DarkGoldCoin (DGD) 0.0046464 BTC 32.85 DGD
DGT 0.0000038 BTC 3337398 DGT
DGT 0.00014678 XET 238132 DGT
DGT 0.0344378 XUS 198830 DGT
DIC 0.0000505 EBT 1.1 DIC
DIC 0.00185 EET 2444.7 DIC
DIM 0.00000002 BTC 6739600 DIM
DIM 0.00000064 ETH 1887600 DIM
DIM 0.000142 USD 883070 DIM
DIT 0.00000035 BTC 11000 DIT
DIT 0.00001779 ETH 10700 DIT
DLT 0.0000048 BTC 1461 DLT
DNT 0.00000076 BTC 17 DNT
Dogecoin (DOGE) 0.00000027 BTC 252930410 DOGE
Dogecoin (DOGE) 0.00001028 ETH 22776960 DOGE
Dogecoin (DOGE) 0.00234676 USD 170960260 DOGE
DOV 0.00000006 BTC 190 DOV
DPN 0.00000002 BTC 2200 DPN
DRG 0.00001172 BTC 94103.6 DRG
DRG 0.00045121 ETH 135666.8 DRG
DRT 0.00000009 BTC 1470 DRT
DRT 0.00000371 ETH 1840 DRT
DRT 0.00090272 USD 1840 DRT
DTR 0.00000212 BTC 3 DTR
DTR 0.00007748 ETH 1 DTR
EDG 0.00000148 BTC 369.1 EDG
EDG 0.00005708 ETH 368.2 EDG
EDG 0.014164 USD <1 EDG
EDO 0.00002118 BTC 399607.9 EDO
EDO 0.0008167 ETH 359.3 EDO
EDO 0.18754 USD 143537.2 EDO
EKO 0.00000015 BTC 10970 EKO
EKO 0.00000516 ETH 10 EKO
ELE 0.00000007 CBT 930 ELE
ELE 0.00000218 CET 400 ELE
ELE 0.00054141 CUS 280 ELE
ELF 0.00000916 BTC 1772 ELF
ELF 0.075 USD 3862.7 ELF
Emercoin (EMC) 0.00000909 BTC 39.5 EMC
Emercoin (EMC) 0.00034475 ETH 7 EMC
Emercoin (EMC) 0.08611 USD 1 EMC
ENJ 0.00001148 BTC 508796 ENJ
ENJ 0.00044082 ETH 1447 ENJ
ENJ 0.1000432 USD 29501 ENJ
EOS 0.01116726 BCH 27.17 EOS
EOS 0.00011279 BTC 4.97 EOS
EOS 3.62 DAI 24262.44 EOS
EOS 3.66 EOS 6990.13 EOS
EOS 0.0159151 ETH 1124421.65 EOS
EOS 3.33 EUR <1 EOS
EOS 3.65 GUS 21.81 EOS
EOS 0.05833489 LTC 5 EOS
EOS 3.51 PAX 171.98 EOS
EOS 0.99467847 USD 86870.13 EOS
ERD 0.00000018 BTC 9300 ERD
ERT 0.00000019 BTC 488 ERT
Ethereum Classic (ETC) 0.0239739 BCH 49.57 ETC
Ethereum Classic (ETC) 0.0008885 BTC 584560.42 ETC
Ethereum Classic (ETC) 0.0343152 ETH 1669401.99 ETC
Ethereum Classic (ETC) 7.83 USD 4993113.38 ETC
Ethereum (ETH) 0.00003418 BNT <1 ETH
Ethereum (ETH) 0.025885 BTC 111861.46 ETH
Ethereum (ETH) 227.69 DAI 4620.66 ETH
Ethereum (ETH) 230.12 EOS 119.51 ETH
Ethereum (ETH) 209.51 EUR 208.37 ETH
Ethereum (ETH) 227.79 GUS <1 ETH
Ethereum (ETH) 3.69 LTC 213.39 ETH
Ethereum (ETH) 230.7 PAX <1 ETH
Ethereum (ETH) 228.68 TUS 5.49 ETH
Ethereum (ETH) 224.55 USD 148.9 ETH
ETN 0.00000042 BTC 550060 ETN
ETN 0.00001644 ETH 210070 ETN
ETN 0.00367012 USD 106520 ETN
ETP 0.00003174 BTC 299086.4 ETP
ETP 0.0012209 ETH 20084.2 ETP
ETP 0.279468 USD 67908.9 ETP
EVX 0.00002681 BTC 11923.3 EVX
EVX 0.00105035 ETH 7.8 EVX
EVX 0.223011 USD 12.6 EVX
EXM 0.00000046 BTC 9580 EXM
Expanse (EXP) 0.00000425 BTC 1463 EXP
Faircoin (FAIR) 0.00000011 EBT 1109370 FAIR
Faircoin (FAIR) 0.00000381 EET 1226610 FAIR
FDZ 0.00000018 BTC 2600 FDZ
FDZ 0.0000072 ETH 4350 FDZ
FDZ 0.00141915 USD 910 FDZ
FET 0.00000377 BTC 563.6 FET
FLP 0.00000125 BTC 137 FLP
FLP 0.0109718 USD 91 FLP
FOT 0.00000006 ABT 190 FOT
FTT 0.00027035 BTC 10.9 FTT
FTT 2.18 USD 6.12 FTT
FTX 0.00000092 BTC 1 FTX
FTX 0.00003733 ETH 1 FTX
FUN 0.00000036 BTC 3330 FUN
FUN 0.00001151 ETH 2000 FUN
FUN 0.00309891 USD 630 FUN
FXT 0.00000006 BTC 81560 FXT
FXT 0.00000215 ETH 5720 FXT
FYP 0.00000101 BTC 4629 FYP
GAS 0.00018579 BTC 1144.32 GAS
GAS 0.0071498 ETH 63.49 GAS
GAS 1.5 USD 19.87 GAS
GBX 0.00000422 BTC 3164.2 GBX
GBX 0.0001989 ETH 56.1 GBX
GBX 0.042999 USD 2.8 GBX
GET 0.00000081 BTC 12840 GET
GNO 0.0018624 BTC 1.05 GNO
GNO 0.073441 ETH <1 GNO
Golem (GNT) 0.00000644 BTC 1636766 GNT
Golem (GNT) 0.00024943 ETH 1072406 GNT
Golem (GNT) 0.0568366 USD 4076072 GNT
GNX 0.00000115 BTC 28105 GNX
GNX 0.00004256 ETH 22483 GNX
GRI 0.00011652 NBT 163620.96 GRI
GRI 0.004519 NET 35468.86 GRI
GRI 1.02 NUS 43078.97 GRI
GST 0.00000006 BTC 580 GST
GTB 0.000069 TC <1 GTB
GUP 0.00000029 BTC 1092 GUP
GUS 0.00011272 BTC 1.54 GUS
HBA 0.00000376 RBT 1301858 HBA
HBA 0.033211 RUS 289307 HBA
HBT 0.00036748 ETH 7917.8 HBT
HBZ 0.00000005 BTC 2500 HBZ
HBZ 0.00000172 ETH 100 HBZ
HBZ 0.00040001 USD 2000 HBZ
HED 0.00027888 GBT 52929.8 HED
HGT 0.00000007 BTC 22280 HGT
HGT 0.0000028 ETH 150 HGT
HMQ 0.00000055 BTC 9950 HMQ
HMQ 0.00001464 ETH 6500 HMQ
HOT 0.00000007 BTC 93000 HOT
HTB 0.00048068 TC 357.74 HTB
HTM 0.00000001 LBT 177557000 HTM
HTM 0.00000025 LET 11005000 HTM
HTM 0.00006092 LUS 1494000 HTM
HTU 4.12 SD 16.15 HTU
HVN 0.00000025 BTC 226830 HVN
HVN 0.00000804 ETH 9800 HVN
ICX 0.00003617 BTC 2444118.4 ICX
ICX 0.00139736 ETH 480034.7 ICX
ICX 0.31909 USD 12663586.3 ICX
IDH 0.0000003 BTC 5090 IDH
IGN 0.00000276 ISB 5351 IGN
IGN 0.0001035 ISE 273 IGN
IHT 0.00000017 BTC 522 IHT
IHT 0.00000673 ETH 456 IHT
IND 0.00000935 ETH 1300 IND
INK 0.00000025 BTC 630 INK
INK 0.000012 ETH 9230 INK
INK 0.00213881 USD 10980 INK
IOS 0.0000006 TBT 221722750 IOS
IOS 0.00528032 TUS 565118180 IOS
IOT 0.00002477 ABT 5173554.3 IOT
IOT 0.0009558 AET 709044.3 IOT
IOT 0.217787 AUS 4306948.1 IOT
IOT 0.00000049 BTC 1728430 IOT
IPL 0.00000068 BTC 588730 IPL
IPL 0.00002569 ETH 22370 IPL
IPL 0.00612575 USD 200 IPL
IPX 0.00000629 BTC 509921 IPX
IPX 0.0556447 USD 108159 IPX
IXT 0.00000077 BTC 70926 IXT
IXT 0.00002994 ETH 21790 IXT
JNT 0.00012946 ETH 1333 JNT
KEY 0.00000016 BTC 37490 KEY
KEY 0.00000673 ETH 12290 KEY
KIC 0.00000007 KBT 53210 KIC
KIN 0.00000009 DBT 9378 KIN
KIN 0.00000295 DET 36 KIN
KIN 0.00000002 ETH 336002000 KIN
KMD 0.00006884 BTC 536358.4 KMD
KMD 0.00268267 ETH 54168.9 KMD
KMD 0.607082 USD 66245.7 KMD
KhanCoin (KNC) 0.00005851 BTC 11562.1 KNC
KhanCoin (KNC) 0.00228999 ETH 758.7 KNC
KhanCoin (KNC) 0.688463 USD 86.2 KNC
KRL 0.0000058 BTC 21791 KRL
KRW 0.00000011 BTC <1 KRW
KRW 0.00105347 USD <1 KRW
LAE 0.00023127 TH 226708 LAE
LAM 0.00000299 BBT 136404.1 LAM
LCC 0.00000066 BTC 1230 LCC
LEN 0.00000302 DBT 2102 LEN
LEN 0.00011456 DET 2931 LEN
LIN 0.0113451 KBC 50.98 LIN
LIN 0.00042786 KBT 27161.89 LIN
LIN 0.0165711 KET 108.08 LIN
LIN 3.77 KUS 581.9 LIN
LNC 0.0000009 BTC 11460 LNC
LND 0.00000667 ETH 4640 LND
LOC 0.000044 BTC 227.2 LOC
LOC 0.0018 ETH 1.27 LOC
LOC 0.38 USD 183.11 LOC
LOO 0.00000215 MBT 44141 LOO
LOO 0.000078 MET 216 LOO
LRC 0.00000412 BTC 22735 LRC
LRC 0.00015 ETH 1 LRC
Lisk (LSK) 0.00015492 BTC 223381.53 LSK
Lisk (LSK) 0.384546 EOS 119.9 LSK
Lisk (LSK) 0.0059753 ETH 115506.39 LSK
Lisk (LSK) 1.37 USD 32799.19 LSK
Litecoin (LTC) 0.0070119 BTC 146104.97 LTC
Litecoin (LTC) 56.07 EUR <1 LTC
Litecoin (LTC) 61.96 USD 1002564.79 LTC
Lunyr (LUN) 0.00010304 BTC 21.6 LUN
MAI 0.0000095 DBT 1589922.2 MAI
MAI 0.00036834 DET 483288.8 MAI
MAI 0.083708 DUS 471321.2 MAI
MAN 0.00000466 ABT 195667 MAN
MAN 0.00017974 AET 14729 MAN
MAN 0.0407232 AUS 32995 MAN
MAN 0.0000029 BTC 10 MAN
MAN 0.00010567 ETH 3 MAN
MAN 0.0251728 USD 20 MAN
MAT 0.00000213 ICB 598 MAT
MCO 0.00057057 BTC 336.93 MCO
MCO 0.0219648 ETH 32 MCO
MCO 5.04 USD 47.54 MCO
MDA 0.00007 BTC <1 MDA
MES 0.00000014 HBT 900 MES
MES 0.00000552 HET 900 MES
MES 0.0013 HUS 600 MES
MGB 0.00001066 TC 58 MGB
MGU 0.090001 SD <1 MGU
MIN 0.00016572 BTC 52033.29 MIN
MIT 0.00000062 BTC 12780 MIT
MIT 0.00000077 HBT 390658 MIT
MIT 0.00002851 HET 37 MIT
MIT 0.0063012 HUS 112181 MIT
MKR 0.06337 BTC 20.8 MKR
MKR 551.96 DAI <1 MKR
MKR 2.44 ETH 13.66 MKR
MKR 552.32 USD 19.21 MKR
MLN 0.0005012 BTC 3.22 MLN
MLN 0.0194653 ETH <1 MLN
MNX 0.00002431 BTC 2.4 MNX
MNX 0.0009499 ETH <1 MNX
MNX 0.22 USD 1.1 MNX
MOF 0.00012499 BTC <1 MOF
MTH 0.00000109 BTC 737 MTH
MTH 0.00004078 ETH 806 MTH
MTL 0.000033 BTC 525.8 MTL
MTL 0.00119 ETH 2 MTL
MTX 0.0000026 BTC 60 MTX
MTX 0.00010391 ETH 70 MTX
MYB 0.00000304 ETH 10 MYB
MYS 0.00000606 TBT 9377 MYS
MYS 0.00025064 TET 345 MYS
NAN 0.000088 OBT 155435.06 NAN
NAN 0.0034413 OET 7212.23 NAN
NAN 0.770111 OUS 90987.94 NAN
NAV Coin (NAV) 0.00001196 BTC 6 NAV
NAV Coin (NAV) 0.11 USD 6 NAV
NCT 0.00000021 BTC 769840 NCT
NCT 0.00000827 ETH 2294660 NCT
NCT 0.00191437 USD 1518980 NCT
NEB 0.00007146 LBT 120916.22 NEB
NEB 0.0027613 LET 26332.37 NEB
NEO 0.001273 BTC 467694.27 NEO
NEO 11.26 DAI 55.91 NEO
NEO 3.12 EOS 7.79 NEO
NEO 0.049237 ETH 193.42 NEO
NEO 10.37 EUR <1 NEO
NEO 11.26 TUS <1 NEO
NEO 11.22 USD 793004.23 NEO
NeuCoin (NEU) 0.00001132 BTC 3131.1 NEU
NeuCoin (NEU) 0.0004913 ETH 26.3 NEU
NeuCoin (NEU) 0.113446 USD 1794.1 NEU
NEX 0.00001739 OBT 765717 NEX
NEX 0.0006663 OET 12900 NEX
NEX 0.1549826 OUS 5303 NEX
NGC 0.0000016 BTC 2848 NGC
NGC 0.00006505 ETH 1215 NGC
NGC 0.0154258 USD 18 NGC
NIM 0.0000001 BTC 3779700 NIM
NIM 0.00000361 ETH 100 NIM
NJB 0.00000002 CBT 705990 NJB
NJB 0.00000086 CET 53680 NJB
NLC 0.00000007 2BT 370 NLC
NMR 0.00087386 BTC 112.59 NMR
NPL 0.00000003 CBT 462260 NPL
NPL 0.00000119 CET 86210 NPL
NPX 0.00000002 SBT 3233800 NPX
NTK 0.00000112 BTC 3776 NTK
NTK 0.00004135 ETH 35 NTK
NTK 0.0090005 USD 3776 NTK
NUT 0.0027087 BTC <1 NUT
NUT 6.07 EOS 25.72 NUT
NUT 23.66 USD <1 NUT
NWC 0.00000285 BTC 1798411 NWC
NWC 0.0256066 USD 2510117 NWC
NXT 0.00000136 BTC 15890488 NXT
NXT 0.00005259 ETH 1656483 NXT
NXT 0.012024 USD 5066306 NXT
OAX 0.00000563 BTC 12339.2 OAX
OAX 0.00018448 ETH 25.3 OAX
OAX 0.050457 USD 4137.6 OAX
OCN 0.00000005 BTC 850620 OCN
OCN 0.00000201 ETH 10 OCN
OMG 0.00267925 BCH 10.9 OMG
OMG 0.00010093 BTC 915229.23 OMG
OMG 0.0038982 ETH 51432.38 OMG
OMG 0.889384 USD 605583.54 OMG
ONE 0.00000047 BTC 5310 ONE
ONT 0.00211801 BCH 2.2 ONT
ONT 0.00008065 BTC 2704388.4 ONT
ONT 0.00311249 ETH 206176.2 ONT
ONT 0.711404 USD 7508681.1 ONT
OPT 0.00000006 BTC 560 OPT
ORM 0.0000664 EUS 24689.7 ORM
PAD 0.00142001 USD 40 PAD
PAR 0.00005797 TBT 177.4 PAR
PAS 0.0000002 SBT 1364610 PAS
PAX 0.00011348 BTC 5.43 PAX
PAX 0.19 GBT <1 PAX
PAX 1478 GUS <1 PAX
PAX 1 USD 9540.4 PAX
PAY 0.00000511 BTC 230198.8 PAY
PAY 0.00019729 ETH 21684.9 PAY
PBT 0.0191 BTC <1 PBT
PBT 0.7544 ETH <1 PBT
PBT 0.00001 TBT 2455 PBT
PET 0.027144 HBT 326.44 PET
PET 1.05 HET 24.1 PET
PET 224.12 HUS 10.87 PET
PHB 0.00000035 BTC 436 PHB
PHX 0.00000037 BTC 52923 PHX
PHX 0.00001447 ETH 53 PHX
PHX 0.0032566 USD 2 PHX
PKT 0.0000038 BTC 200 PKT
PKT 0.00012667 ETH 4 PKT
PLA 0.00000003 BTC 14430 PLA
PLA 0.00000128 ETH 105 PLA
PLA 0.0003296 USD 236 PLA
PLB 0.00023101 TBT 212.12 PLB
PLB 0.00804599 TET 23 PLB
PLR 0.00000251 BTC 13043 PLR
PLR 0.00009703 ETH 2121 PLR
PLR 0.0223349 USD 9603 PLR
PLU 0.00029999 BTC 498.5 PLU
PLU 0.01158448 ETH 253.7 PLU
PMA 0.00000002 BTC 1163200 PMA
PMA 0.00000058 ETH 212200 PMA
PMA 0.00013711 USD 355600 PMA
PNT 0.00000001 BTC 17400 PNT
PNT 0.00000037 ETH 70100 PNT
POA 0.0196045 20U 78 POA
POA 0.00000152 BTC 112 POA
POA 0.0141 DAI 553 POA
POE 0.00000018 BTC 14220 POE
POE 0.0000074 ETH 7000 POE
POL 0.0000024 YBT 1168.9 POL
POL 0.00009176 YET 1 POL
POW 0.00001018 RBT 43711.6 POW
POW 0.00038953 RET 107.6 POW
Peercoin (PPC) 0.00002361 BTC 22585.2 PPC
Peercoin (PPC) 0.207849 USD 62242.6 PPC
PPT 0.00004493 BTC 12718.18 PPT
PPT 0.0017313 ETH 1261.1 PPT
PRE 0.00000471 BTC 971490 PRE
PRE 0.00016314 ETH 8366 PRE
PRO 0.00001 BTC 142.3 PRO
PRO 0.00037751 ETH 1228.5 PRO
PTO 0.00000053 YBT 13422 PTO
PXG 0.00000002 BTC 5000 PXG
QKC 0.00000038 BTC 1063 QKC
QKC 0.0000146 ETH 237 QKC
QNT 0.00000008 UET 87800 QNT
QNT 0.000018 UUS 594800 QNT
QTU 0.00024351 MBT 1142864.41 QTU
QTU 0.0094112 MET 122892.66 QTU
QTU 2.15 MUS 2963409.52 QTU
RAI 0.0000019 SEB 30500 RAI
RAI 0.000073 SEE 69929 RAI
RCN 0.00000718 BTC 30729 RCN
RCN 0.0611272 USD 432 RCN
REM 0.00000026 BTC 41170020 REM
REM 0.00001012 ETH 19848880 REM
REM 0.00230605 USD 8011550 REM
REN 0.00000642 BTC 299 REN
Augur (REP) 0.0013077 BTC 46881.21 REP
Augur (REP) 0.050349 ETH 18545.45 REP
Augur (REP) 11.48 USD 10280.5 REP
REX 0.00000147 BTC 4105 REX
REX 0.00005849 ETH 199 REX
REX 0.0121688 USD 2112 REX
RFR 0.00000007 BTC 6102970 RFR
RFR 0.00060801 USD 88960 RFR
RLC 0.00006098 BTC 3069.1 RLC
ROO 0.00000039 BEE 86564430 ROO
ROX 0.00014138 ETH 1 ROX
RVN 0.00000306 BTC 162217 RVN
RVT 0.00000058 BTC 11905 RVT
SAL 0.00000739 TBT 24439.5 SAL
SAL 0.00028043 TET <1 SAL
SAN 0.000724 ETH 27.6 SAN
SBD 0.00005199 BTC <1 SBD
SBD 0.560125 USD <1 SBD
SBT 0.00023034 CBT 17.21 SBT
SBT 0.0086629 CET <1 SBT
SCB 0.00000027 TC 69172460 SCB
SCC 0.00000001 BTC 3941300 SCC
SCD 0.89986 DAI <1 SCD
SCL 0.00000053 BTC 201 SCL
SDA 0.92592593 EUR 3866.37 SDA
SEE 0.0000086 LEB 186 SEE
SEE 0.0754386 LEU 1 SEE
SEN 0.00000011 TBT 1198630 SEN
SEN 0.00000447 TET 2440 SEN
SEN 0.00097398 TUS 230 SEN
SEO 0.91775114 EUR <1 SEO
SIG 0.00000001 BTC 125030 SIG
SIL 0.00000617 KET 60 SIL
SLV 0.00000311 BTC 947484.4 SLV
SLX 0.00000002 BTC 51100 SLX
SLX 0.00017031 USD 27400 SLX
SMA 0.00000051 RTB 64289724 SMA
SMA 0.00001958 RTE 9057704 SMA
SMA 0.00444338 RTU 18672939 SMA
SMT 0.0000006 BTC 52930 SMT
SMT 0.0000231 ETH 690 SMT
SMT 0.00643961 USD 370 SMT
SNB 0.00000001 LBT 100 SNB
SNC 0.00000298 BTC 28778 SNC
SNC 0.00012106 ETH 1508 SNC
SNC 0.026433 USD 22067 SNC
SNG 0.0000009 LSB 750 SNG
Status (SNT) 0.00000167 BTC 487336 SNT
Status (SNT) 0.00006439 ETH 8319 SNT
Status (SNT) 0.0145728 USD 393850 SNT
SOC 0.00000047 BTC 1770 SOC
SOL 0.00001121 VEB 66896.6 SOL
SPC 0.00000043 BTC 4710 SPC
SPC 0.00001627 ETH 5310 SPC
SPC 0.00373 USD 4220 SPC
SPD 0.00000001 BTC 126320 SPD
SPD 0.00000039 ETH 54840 SPD
SPF 0.00000008 BTC 8070 SPF
SPF 0.0000029 ETH 80 SPF
SPF 0.00072907 USD 530 SPF
SRN 0.00000065 BTC 8694 SRN
SRN 0.00002519 ETH 523 SRN
SRN 0.0059325 USD 84183 SRN
STA 0.0000046 RET 3503550 STA
STE 0.00001967 EMB 166607 STE
STO 0.0000169 RJB 6837.2 STO
STO 0.00065504 RJE 2.5 STO
STO 0.147768 RJU 1.6 STO
STO 0.00000012 RMB 4060 STO
Stellar (STR) 0.00004195 ATB 1244076.2 STR
Stellar (STR) 0.0016107 ATE 1267.71 STR
Stellar (STR) 0.343075 ATU 1.7 STR
STU 0.91817247 EUR 226.4 STU
STX 0.00000088 BTC 16313 STX
STX 0.00003396 ETH 3035 STX
STX 0.0074843 USD 31 STX
Subcriptio (SUB) 0.00000047 BTC 110141 SUB
Subcriptio (SUB) 0.00001762 ETH 41252 SUB
Subcriptio (SUB) 0.004202 USD 1999 SUB
SUR 0.00003899 BTC 1994.1 SUR
SUR 0.00199544 ETH 527.5 SUR
SUR 0.321 USD 224.8 SUR
SUS 0.91280853 EUR 31057.25 SUS
SWF 0.00000014 TCB 2791900 SWF
SWF 0.0000055 TCE 6600 SWF
SWF 0.00122596 TCU 2700 SWF
SWM 0.0000022 BTC 3691.9 SWM
SWM 0.00009893 ETH 4.6 SWM
SWM 0.02 USD 29.4 SWM
SWT 0.00000529 BTC 1903343.3 SWT
SWT 0.00019593 ETH 1321901 SWT
TAU 0.00000189 BTC 1715432 TAU
TDP 0.0000006 BTC 100 TDP
TEL 0.00000002 BTC 2820900 TEL
TEL 0.00000079 ETH 60700 TEL
TGU 0.99157852 USD 236.39 TGU
TIM 0.00011394 EBT 104.94 TIM
TIM 0.005 EET 13.48 TIM
Tickets (TIX) 0.00001519 ETH 3.5 TIX
TKN 0.0000232 BTC 58491.7 TKN
TKY 0.00000004 BTC 4870 TKY
TNT 0.00000475 BTC 4735696 TNT
TNT 0.00018315 ETH 473834 TNT
TNT 0.0419908 USD 1532589 TNT
TRA 0.00004028 CET 52 TRA
TRA 0.00000036 DBT 18110 TRA
TRS 0.00000111 TBT 1330 TRS
TRU 0.000036 EBT 13.4 TRU
TRON (TRX) 0.00005241 BCH 46731 TRX
TRON (TRX) 0.00000192 BTC 374551073 TRX
TRON (TRX) 0.00473878 EOS 17552 TRX
TRON (TRX) 0.00007414 ETH 65050278 TRX
TRON (TRX) 0.0169518 USD 1063666766 TRX
TUS 0.00011343 BTC 53.62 TUS
TUS 0.99933 DDA 27502.25 TUS
TUS 1.01 DEO 171.5 TUS
TUS 1 DUS 28036.87 TUS
TUS 0.0161131 LTC 9.01 TUS
TUS 0.999941 USD 27319.54 TUS
TVB 0.00001122 TC 52.9 TVB
TVE 0.00045286 TH 52.9 TVE
TVU 0.093733 SD 9.6 TVU
US Dollar (USD) 13833.9 IDR 10889.4 USD
US Dollar (USD) 1 USD 2254.22 USD
USE 0.00000006 BTC 1670 USE
USE 0.00000213 ETH 10 USE
UTK 0.00000149 BTC 220079 UTK
UTK 0.0000576 ETH 222443 UTK
UTK 0.0130988 USD 197205 UTK
UTT 0.00002046 BTC 97.7 UTT
UTT 0.00080119 ETH 30.1 UTT
UTT 0.18 USD 422.2 UTT
UUU 0.00000011 BTC 112000 UUU
UUU 0.00000394 ETH 600 UUU
VEO 0.005406 BTC <1 VEO
VET 0.00000063 BTC 335012340 VET
VET 0.00002466 ETH 9760 VET
VET 0.00556957 USD 996770 VET
VIB 0.00000197 BTC 17550 VIB
VIB 0.00000148 EBT 1273 VIB
VIB 0.016481 USD 2584 VIB
VME 0.00000054 ETH 1890 VME
VOC 0.00000002 OUS 24714505100 VOC
VRA 0.0000001 BTC 247337908 VRA
VRA 0.00000388 ETH 3124867 VRA
VSY 0.0000049 SBT 5400938 VSY
VSY 0.0432948 SUS 3190662 VSY
WAV 0.0035304 ESB 1321.28 WAV
WAV 1.2 ESU 3298.83 WAV
WAX 0.000005 PBT 399953 WAX
WAX 0.00019108 PET 3489 WAX
WAX 0.0436037 PUS 7 WAX
WIK 0.0000722 IBT 35.1 WIK
WIK 0.00412309 IET 6.1 WIK
WIK 1.13 IUS 88.5 WIK
WIN 0.00000177 GSB 1435 WIN
WIN 0.00009091 USD 539500 WIN
WTC 0.00005093 BTC 400.79 WTC
Xaurum (XAU) 0.0000051 RBT 1277 XAU
Xaurum (XAU) 0.00020378 RET 3 XAU
XBP 0.00000003 BTC 2771900 XBP
XCO 0.0000001 NBT 342985.8 XCO
DigitalNote (XDN) 0.00000003 BTC 74413630 XDN
DigitalNote (XDN) 0.00000107 ETH 379940 XDN
DigitalNote (XDN) 0.00025028 USD 1042800 XDN
NEM (XEM) 0.00000568 BTC 4435943 XEM
NEM (XEM) 0.0140128 EOS 11574 XEM
NEM (XEM) 0.00021928 ETH 1055896 XEM
NEM (XEM) 0.0498928 USD 19041153 XEM
Stellar (XLM) 0.00018659 BCH 7517.7 XLM
Stellar (XLM) 0.00000686 BTC 18340876.1 XLM
Stellar (XLM) 0.0002647 ETH 1894817 XLM
Stellar (XLM) 0.060436 USD 45823295.2 XLM
XMC 0.000035 BTC 1.19 XMC
XMC 0.33 USD 4.17 XMC
Monero (XMR) 0.212336 BCH 12 XMR
Monero (XMR) 70.58 DAI 12.78 XMR
Monero (XMR) 19.36 EOS 4.39 XMR
Monero (XMR) 0.306161 ETH 2148.78 XMR
Monero (XMR) 64.57 EUR <1 XMR
Monero (XMR) 70.25 TUS 9.96 XMR
Monero (XMR) 69.77 USD 62500.7 XMR
XRC 0.0005001 BTC 374.08 XRC
Ripple (XRP) 0.00073498 BCH 5032.1 XRP
Ripple (XRP) 0.00002702 BTC 66616944.1 XRP
Ripple (XRP) 0.238085 DAI 23800.8 XRP
Ripple (XRP) 0.066189 EOS 893.4 XRP
Ripple (XRP) 0.00104014 ETH 50071.3 XRP
Ripple (XRP) 0.215933 EUR 52935 XRP
Ripple (XRP) 0.238314 USD 205749937.2 XRP
XTZ 0.00031763 BTC 359202.6 XTZ
XTZ 0.0122313 ETH 57928.9 XTZ
XTZ 2.79 USD 1036595.3 XTZ
XUC 0.0001717 BTC 42.22 XUC
XUC 0.0068677 ETH 38.86 XUC
XUC 1.58 USD 282.12 XUC
Verge (XVG) 0.00000043 BTC 130909290 XVG
Verge (XVG) 0.00001677 ETH 16670040 XVG
Verge (XVG) 0.0038245 USD 5955050 XVG
Zcoin (XZC) 0.0006029 BTC 48097.89 XZC
Zcoin (XZC) 0.023396 ETH 3.45 XZC
Zcoin (XZC) 5.34 USD 29599.6 XZC
YCC 0.00000097 BTC 215800 YCC
YOY 0.00000141 OWB 865 YOY
ZAP 0.00000099 BTC 33734 ZAP
ZAP 0.00004184 ETH 1568 ZAP
ZAP 0.0104968 USD 1966 ZAP
Zcash (ZEC) 0.15819 BCH 10.16 ZEC
Zcash (ZEC) 14.44 EOS 5.95 ZEC
Zcash (ZEC) 0.229609 ETH 3466.83 ZEC
Zcash (ZEC) 48.56 EUR <1 ZEC
Zcash (ZEC) 52.42 USD 191909.97 ZEC
ZEN 0.0011747 BTC 3679.92 ZEN
ZEN 0.0477174 ETH 992.03 ZEN
ZEN 10.37 USD 1261.28 ZEN
ZIL 0.00000067 BTC 20210813 ZIL
ZIL 0.0058974 USD 40430409 ZIL
ZiftrCOIN (ZRC) 0.00015247 BTC 37634.45 ZRC
ZRX 0.00002796 BTC 2202402.3 ZRX
ZRX 0.00107808 ETH 98103.8 ZRX
ZRX 0.246095 TUS 458.6 ZRX
ZRX 0.246542 USD 1879455.5 ZRX
ZSC 0.00000003 BTC 20230 ZSC
ZSC 0.00000116 ETH 1020 ZSC
ZSC 0.00027 USD 3280 ZSC
Total 24h Volume 552 013 900 USD