HitBTC exchange

https://hitbtc.com/

Updated: 14 August 2020 15:42:56 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00000947 BTC 650 1ST
1ST 0.00026635 ETH 42 1ST
ArtByte (ABY) 0.00000142 SSB 26510 ABY
ArtByte (ABY) 0.00003767 SSE 42160 ABY
ACA 0.00000002 TBT 809900 ACA
ACA 0.00000048 TET 219600 ACA
ACA 0.00018812 TUS 181100 ACA
ACT 0.00000078 BTC 2460 ACT
ACT 0.00002138 ETH 30 ACT
ACT 0.01042335 USD 900 ACT
Cardano (ADA) 0.00047204 BCH 18838 ADA
Cardano (ADA) 0.00001173 BTC 13735737 ADA
Cardano (ADA) 0.00031317 ETH 1955745 ADA
Cardano (ADA) 0.138904 USD 49832728 ADA
ADK 0.00007924 BTC 117920.95 ADK
ADX 0.00001813 BTC 826.6 ADX
ADX 0.00048492 ETH 381 ADX
ADX 0.2147448 USD 1237.3 ADX
AEB 0.0000155 TC 1163662.4 AEB
AEO 0.0000417 NBT 1101.2 AEO
AER 0.00000525 GOB 1539 AER
AGI 0.00000366 BTC 2865 AGI
AIM 0.00000336 BTC 682260 AIM
ALG 0.0000589 OBT 61368.4 ALG
ALG 0.00159521 OET 5111 ALG
ALG 0.697307 OUS 18811.5 ALG
AMB 0.00000326 BTC 128852 AMB
AMB 0.00008756 ETH 18063 AMB
AMB 0.0380755 USD 11264 AMB
AMM 0.00000041 BTC 3140 AMM
Aragon (ANT) 0.00055464 BTC 8710.3 ANT
APL 0.00094803 USD 782000 APL
APM 0.00000377 BTC 3378.2 APM
APP 0.00000438 CBT 2492 APP
APP 0.00013819 CET 9 APP
APP 0.0543522 CUS 1 APP
ARD 0.00000576 RBT 891449 ARD
ARD 0.0689559 RUS 7304 ARD
ARN 0.00000153 BTC 326492.6 ARN
ARN 0.00004081 ETH 42593.9 ARN
ARP 0.00000381 ABT 1829300 ARP
ARP 0.048 AUS 2690 ARP
ART 0.00000057 BTC 53303 ART
ASI 0.0000061 BTC 50 ASI
ATO 0.0211675 MBC <1 ATO
ATO 0.00051543 MBT 2362.08 ATO
ATO 0.0137338 MET 191.56 ATO
ATO 6.11 MUS 302.8 ATO
AUC 0.00002561 BTC 213 AUC
AUC 0.00071715 ETH 2324 AUC
AUT 0.00000002 OBT 733670 AUT
AVA 0.00015171 BTC 9655 AVA
AVA 0.00406874 ETH 13804 AVA
AVA 1.8 USD 12127 AVA
AVT 0.00058001 ETH 2.6 AVT
AXP 0.00000039 RBT 16230 AXP
AYA 0.00000096 BTC 40343 AYA
AYA 0.0111949 USD 1581 AYA
BAN 0.00000001 CAB 21461000 BAN
BAN 0.00000023 CAE 144000 BAN
BAN 0.00009388 CAU 1637000 BAN
BAT 0.00002344 BTC 76650.4 BAT
BAT 0.0006259 ETH 5400.2 BAT
BAT 0.277918 USD 5828.9 BAT
BCD 0.0000696 BTC 1257.4 BCD
BCD 0.812624 USD 196.3 BCD
Bitcoin Cash (BCH) 290.86 DAI <1 BCH
Bitcoin Cash (BCH) 5.13 LTC 7.53 BCH
Bitcoin Cash (BCH) 293.4 TUS <1 BCH
Bytecoin (BCN) 0.0000753 EOS 200 BCN
BCP 0.0000026 TBT 7835 BCP
BCP 0.00007 TET 152 BCP
BCP 0.0302941 TUS 78 BCP
BDG 0.0000001 BTC 396800 BDG
BDG 0.0000028 ETH 380650 BDG
BDP 0.00000099 BTC 6042 BDP
BDP 0.00002667 ETH 9507 BDP
BDP 0.0105999 USD 2072 BDP
BER 0.00000003 RYB 4166640 BER
BER 0.00000084 RYE 4859240 BER
BER 0.00032 RYU 30830 BER
BET 0.00000263 BTC 2613883 BET
BET 0.00007754 ETH 668687 BET
BIRD 0.00001196 BTC 429196.7 BIRD
BIRD 0.00033238 ETH 5522.1 BIRD
BIRD 0.00000046 GBT 410200 BIRD
BIRD 0.00001065 GET 231100 BIRD
BIRD 0.004727 GUS 282400 BIRD
BIRD 0.142768 USD 7430.9 BIRD
BIT 0.00000018 ETH 11500 BIT
BIZ 0.00006408 ZBT 4222.1 BIZ
BIZ 0.763033 ZUS 1268.2 BIZ
BLZ 0.0000107 BTC 1821 BLZ
BMC 0.00000349 BTC 3565.7 BMC
BMC 0.00009 ETH 2695.2 BMC
BMC 0.036875 USD <1 BMC
BMH 0.00000002 BTC 1574890 BMH
BNB 0.0019387 BTC 2886.58 BNB
BNB 0.0544012 ETH 23.19 BNB
BNB 22.96 USD 1688.15 BNB
BNK 0.00000014 BTC 1602870 BNK
BNK 0.0000036 ETH 149230 BNK
BNK 0.0015741 USD 1395230 BNK
BNT 0.00018847 BTC 491650.8 BNT
BNT 0.00508423 ETH 1555.7 BNT
BNT 2.22 USD 538106.7 BNT
BOS 0.00000041 BTC 299 BOS
BOX 0.00000207 BTC 12993 BOX
BOX 0.0092 EOS 231 BOX
BOX 0.0000657 ETH 2186 BOX
BOX 0.0196154 EUR 8 BOX
BQX 0.0000161 BTC 44 BQX
BQX 0.00044041 ETH 12.6 BQX
BQX 0.18485 USD 3 BQX
BST 0.00000931 BTC 356 BST
Bitcoin SV (BSV) 0.72346 BCH <1 BSV
Bitcoin SV (BSV) 0.01805 BTC 10178.97 BSV
Bitcoin SV (BSV) 213.74 USD 115684.93 BSV
BitBar (BTB) 0.0000002 BTC 65830 BTB
Bitcoin (BTC) 10093.38 EUR 1.46 BTC
Bitcoin (BTC) 11846.84 USD 52.93 BTC
Bitcoin Gold (BTG) 0.0009296 BTC 37360.4 BTG
Bitcoin Gold (BTG) 0.024846 ETH 2952.07 BTG
Bitcoin Gold (BTG) 11 USD 11762.14 BTG
Bitmark (BTM) 0.00000933 BTC 4541637 BTM
Bitmark (BTM) 0.00024834 ETH 1543759 BTM
Bitmark (BTM) 0.1108788 USD 384416 BTM
BitShares (BTS) 0.00000272 BTC 14346702 BTS
BTT 0.00000004 BTC 47308660 BTT
BTT 0.00000113 ETH 329150 BTT
BTT 0.00047826 USD 2444610 BTT
BTX 0.00002385 BTC 3835.6 BTX
BTX 0.29 USD 315.6 BTX
BUS 0.00008314 BTC <1 BUS
BUS 0.95 DUS 34.28 BUS
BYT 0.00000001 ZBT 730100 BYT
BYT 0.00009989 ZUS 135800 BYT
C20 0.000064 BTC 15458.4 C20
C20 0.00173 ETH 4996 C20
CBC 0.0000017 BTC 4100 CBC
CBC 0.000049 ETH 480 CBC
CBC 0.0208 USD 216880 CBC
CDT 0.00000101 BTC 9570 CDT
CDT 0.0000275 ETH 4030 CDT
CDT 0.01422299 USD 200 CDT
CEL 0.0000347 BTC 23380 CEL
CEL 0.00090061 ETH 890 CEL
CEL 0.000001 RBT 35710 CEL
CEN 0.00000567 NZB 1289707 CEN
CEN 0.00015 NZE 1250136 CEN
CHA 0.00000019 TBT 20 CHA
CHP 0.0000105 ETH 9570 CHP
CHS 0.00001013 BBT 3494490 CHS
CHS 0.0002703 BET 818970 CHS
CHZ 0.00000161 BTC 1755562 CHZ
CHZ 0.0186345 USD 2483385 CHZ
CLO 0.00000007 BTC 1800070 CLO
CLO 0.00000177 ETH 796770 CLO
CLO 0.00068651 USD 373160 CLO
CMC 0.00000012 TBT 648430 CMC
CMC 0.0000032 TET 62480 CMC
CMC 0.00125259 TUS 984940 CMC
CND 0.00000099 BTC 19378 CND
CND 0.00002692 ETH 6616 CND
CND 0.01102493 USD 56 CND
COC 0.00000006 OSB 190410 COC
COC 0.00069991 OSU 109060 COC
COM 0.017201 PBT 143.74 COM
COM 0.46047 PET 12.8 COM
COM 201.97 PUS 104.8 COM
COV 0.00003836 BTC 2639.5 COV
COV 0.00104631 ETH 1666.6 COV
CPA 0.00012457 YET 10 CPA
CPT 0.00000001 BTC 62628600 CPT
CRO 0.00001398 BTC 21433817.4 CRO
CRO 0.00037751 ETH 14678.3 CRO
CRO 0.165268 USD 26317.4 CRO
CRP 0.00002619 TBT 31150.6 CRP
CRP 0.310219 TUS 6070.1 CRP
CUR 0.000076 BTC 533.9 CUR
CUR 0.00000712 EBT 35 CUR
CUR 0.002 ETH <1 CUR
CUR 0.9 USD 43.3 CUR
CUT 0.00001007 EBT 245.8 CUT
CUT 0.0002972 EET 4 CUT
CUT 0.109999 EUS 35.9 CUT
CVC 0.000003 BTC 1710.67 CVC
CVC 0.03217 OIN 702.9 CVC
CVC 0.032 USD 2385 CVC
CVT 0.00000528 BTC 910 CVT
CVT 0.00015 ETH 10 CVT
CVT 0.0522365 USD 70 CVT
DAG 0.00000279 BTC 50910 DAG
DAG 0.00008001 ETH 11280 DAG
DAI 0.0000854 BTC 11.87 DAI
DAI 1.02 EOS 160.9 DAI
DAI 0.01755939 LTC 1.36 DAI
DAI 1.01 USD 44284.7 DAI
DAP 0.00000163 PBT 12082 DAP
DAP 0.006 PEO 101 DAP
DAP 0.00000001 SBT 110269900 DAP
DAS 0.31134 HBC 4.21 DAS
DAS 0.007793 HBT 5755.32 DAS
DAS 28.87 HEO <1 DAS
DAS 0.208168 HET 2626.23 DAS
DAS 78.12 HEU <1 DAS
DAS 92.17 HUS 56466.54 DAS
DAT 0.0000058 ABT 240605 DAT
DAT 0.00015375 AET 135249 DAT
DAT 0.069134 AUS 32241 DAT
DAT 0.00000003 BTC 2265800 DAT
DAT 0.00000071 XET 1400 DAT
DAV 0.00000002 BTC 340850 DAV
DAV 0.00000055 ETH 321090 DAV
DAY 0.00001423 BTC 286 DAY
DAY 0.00039986 ETH <1 DAY
DAY 0.169949 USD 3.9 DAY
DBI 0.00000458 BTC 3137 DBI
DCN 0.00000001 ETH 1169167000 DCN
DCN 0.00000453 USD 1231246000 DCN
Decred (DCR) 0.0014326 BTC 236.52 DCR
Decred (DCR) 0.03812 ETH 36.84 DCR
Decred (DCR) 16.85 USD 6.3 DCR
DCT 0.00000066 BTC 2201 DCT
DEN 0.00000003 TBT 17844200 DEN
DEN 0.00000071 TET 1255880 DEN
DEN 0.00029732 TUS 609800 DEN
Digibyte (DGB) 0.00000271 BTC 5953737 DGB
Digibyte (DGB) 0.00007315 ETH 279783 DGB
Digibyte (DGB) 0.03217893 TUS 7642 DGB
Digibyte (DGB) 0.03205423 USD 1597932 DGB
DarkGoldCoin (DGD) 0.0068863 BTC 9.33 DGD
DGT 0.00000502 BTC 1168521 DGT
DGT 0.000141 XET 143987 DGT
DGT 0.0598774 XUS 139923 DGT
DIC 0.000042 EBT 20.5 DIC
DIC 0.00116 EET 19.4 DIC
DIT 0.00000013 BTC 36200 DIT
DIT 0.00000358 ETH 30800 DIT
DLT 0.0000052 BTC 769 DLT
DNA 0.00000048 BTC 280 DNA
DNT 0.00000116 BTC 717 DNT
Dogecoin (DOGE) 0.0000003 BTC 255991300 DOGE
Dogecoin (DOGE) 0.00000791 ETH 26820570 DOGE
Dogecoin (DOGE) 0.00349137 USD 575715750 DOGE
DOT 307.4 USD 21.63 DOT
DOV 0.00000013 BTC 387480 DOV
DOV 0.00000359 ETH 66610 DOV
DRG 0.0000024 BTC 23866.8 DRG
DRG 0.00006001 ETH 36657.8 DRG
DRG 0.00000635 NBT 1 DRG
DRT 0.00000019 BTC 143380 DRT
DRT 0.00000493 ETH 40 DRT
DTR 0.00000079 BTC 158001 DTR
DTR 0.0000225 ETH 6271 DTR
ECA 0.00000003 BTC 9389500 ECA
ECA 0.00000092 ETH 257600 ECA
ECA 0.00039992 USD 3896400 ECA
EDG 0.00000089 BTC 90991.8 EDG
EDG 0.00002391 ETH 22521.1 EDG
EDG 0.010164 USD 8009.3 EDG
EKO 0.00000012 BTC 30 EKO
EKO 0.00137368 USD 28720 EKO
ELE 0.00000009 CBT 29660 ELE
ELE 0.00000251 CET 3400 ELE
ELE 0.00105152 CUS 8000 ELE
ELF 0.00000955 BTC 2951.3 ELF
Emercoin (EMC) 0.00000432 BTC 4654.5 EMC
Emercoin (EMC) 0.00013061 ETH 391.4 EMC
Emercoin (EMC) 0.053997 USD 2404.1 EMC
EMR 0.00004589 BTC 85813.6 EMR
ENJ 0.00001773 BTC 156728 ENJ
ENJ 0.00050186 ETH 1728 ENJ
ENJ 0.2101398 USD 14094 ENJ
EOS 0.01077641 BCH 765.3 EOS
EOS 0.00008415 BTC 296.15 EOS
EOS 3.16 DAI 73977.32 EOS
EOS 3.2 EOS 1279.23 EOS
EOS 0.0071949 ETH 430902.12 EOS
EOS 2.72 EUR 2.23 EOS
EOS 0.05514017 LTC 105.72 EOS
EOS 2.97 PAX <1 EOS
EOS 0.99627394 USD 2878.55 EOS
ERD 0.00000184 BTC 287760 ERD
ERK 0.00000151 BTC 834939 ERK
ERK 0.00004035 ETH 1064080 ERK
ERK 0.01775 USD 522282 ERK
ERT 0.00000008 BTC 1 ERT
ESH 0.00000452 BTC 19440.86 ESH
Ethereum Classic (ETC) 0.0234666 BCH 30.64 ETC
Ethereum Classic (ETC) 0.0005861 BTC 304629.19 ETC
Ethereum Classic (ETC) 0.0156685 ETH 734180.51 ETC
Ethereum Classic (ETC) 6.93 USD 1005694.46 ETC
Ethereum (ETH) 0.00007507 BNT 14.6 ETH
Ethereum (ETH) 0.037385 BTC 109480.81 ETH
Ethereum (ETH) 438.58 DAI 2999.34 ETH
Ethereum (ETH) 439.36 EOS <1 ETH
Ethereum (ETH) 375.18 EUR 1.39 ETH
Ethereum (ETH) 425.73 GUS <1 ETH
Ethereum (ETH) 7.7 LTC 429.81 ETH
Ethereum (ETH) 440.61 PAX <1 ETH
Ethereum (ETH) 438.91 TUS 2.75 ETH
Ethereum (ETH) 441.38 USD 33.12 ETH
ETN 0.00000051 BTC 12386900 ETN
ETN 0.00001335 ETH 200510 ETN
ETN 0.00587231 USD 629650 ETN
ETP 0.00001512 BTC 286669.3 ETP
ETP 0.00040195 ETH 56641.6 ETP
ETP 0.177597 USD 86709.2 ETP
EVX 0.00003801 BTC 12423.5 EVX
EVX 0.00106426 ETH 2564.1 EVX
EVX 0.444854 USD 978.8 EVX
EXM 0.00000022 BTC 17280 EXM
Expanse (EXP) 0.00000586 BTC 580.7 EXP
Faircoin (FAIR) 0.0000001 EBT 101230 FAIR
Faircoin (FAIR) 0.00000275 EET 53310 FAIR
FDZ 0.00000005 BTC 14340 FDZ
FDZ 0.00000149 ETH 15020 FDZ
FDZ 0.00065355 USD 20 FDZ
FET 0.0000085 BTC 2167.3 FET
FLP 0.00000039 BTC 3581 FLP
FLP 0.00001 ETH 129 FLP
FLP 0.0042 USD 3630 FLP
FOT 0.00000009 ABT 50 FOT
FOT 0.00000253 AET 1050 FOT
FTT 0.00028055 BTC 51.81 FTT
FTT 3.26 USD 6.63 FTT
FTX 0.0000013 BTC 7036 FTX
FTX 0.00003405 ETH 550 FTX
FUN 0.00000045 BTC 369660 FUN
FUN 0.0000125 ETH 95860 FUN
FUN 0.00528333 USD 218050 FUN
FXT 0.00000003 BTC 524360 FXT
FXT 0.00000098 ETH 1850 FXT
FYP 0.00000105 BTC 710294 FYP
GAS 0.0001559 BTC 321.65 GAS
GAS 0.0041698 ETH 100.95 GAS
GAS 1.75 USD 5.71 GAS
GBX 0.00000275 BTC 10718 GBX
GBX 0.00007412 ETH 63.6 GBX
GBX 0.036226 USD 127.2 GBX
GET 0.00000031 BTC 15200 GET
GHO 0.00005819 STB 39634.2 GHO
GHO 0.69243 STU 4659.86 GHO
GLE 0.0000107 ECB 1160.6 GLE
GNO 0.0041706 BTC 230.96 GNO
GNO 0.109211 ETH 35.34 GNO
Golem (GNT) 0.00000645 BTC 1968360 GNT
Golem (GNT) 0.0001762 ETH 330040 GNT
Golem (GNT) 0.0765874 USD 4107569 GNT
GNX 0.00000148 BTC 18782 GNX
GNX 0.00004026 ETH 2277 GNX
GRI 0.00005712 NBT 124045.26 GRI
GRI 0.0015219 NET 25994.51 GRI
GRI 0.66679 NUS 79154.21 GRI
GST 0.00000008 BTC 2620 GST
GST 0.00000225 ETH 980 GST
GST 0.00098394 USD 18280 GST
GTB 0.00004998 TC 151.8 GTB
GUS 0.00008532 BTC <1 GUS
GVT 0.0045 ETH <1 GVT
HBA 0.0000044 RBT 473145 HBA
HBA 0.05092 RUS 92484 HBA
HBT 0.00043 ETH 91.1 HBT
HED 0.0001604 GBT 204914.4 HED
HED 1.9 GUS 683.71 HED
HEX 0.00000022 BTC 6156670 HEX
HGT 0.00000008 BTC 1690 HGT
HGT 0.00000215 ETH 1160 HGT
HMQ 0.00000047 BTC 4280 HMQ
HMQ 0.00001247 ETH 740 HMQ
HOT 0.00000007 BTC 232900 HOT
HTB 0.00040135 TC 356.82 HTB
HTM 0.00000014 LET 13395000 HTM
HTM 0.00005976 LUS 21486000 HTM
HTU 4.69 SD 305.77 HTU
HVN 0.00000047 BTC 262580 HVN
HVN 0.00001275 ETH 19120 HVN
ICX 0.00004445 BTC 2402564.1 ICX
ICX 0.0011911 ETH 570111.3 ICX
ICX 0.530518 USD 8377859.7 ICX
IDH 0.00000034 BTC 11880 IDH
IDH 0.000009 ETH 6500 IDH
IGN 0.00000222 ISB 968 IGN
IGN 0.00005928 ISE 363 IGN
IHF 0.153367 USD 27060.3 IHF
IHT 0.0000001 BTC 7849 IHT
IHT 0.00000275 ETH 486 IHT
IHT 0.0012113 USD 2133 IHT
IND 0.000015 ETH 9263 IND
INK 0.00000009 BTC 26450 INK
INK 0.0000025 ETH 14310 INK
INK 0.00110179 USD 4070 INK
IOS 0.00000056 TBT 154748660 IOS
IOS 0.00655584 TUS 275446900 IOS
IOT 0.00003076 ABT 2972122.4 IOT
IOT 0.00081871 AET 415310 IOT
IOT 0.364821 AUS 9114569.1 IOT
IOT 0.00000077 BTC 2957040 IOT
IPL 0.00000012 BTC 4630230 IPL
IPL 0.00000339 ETH 138160 IPL
IPL 0.00178922 USD 70 IPL
IPX 0.00000753 BTC 9839 IPX
IPX 0.0967978 USD 8808 IPX
IQB 0.00000406 TC 666 IQB
IQU 0.0490351 SD 492 IQU
JNT 0.00006422 ETH 180185 JNT
JST 0.00000539 BTC 11828 JST
JST 0.06369847 USD 41230 JST
KAV 0.00036232 ABT 605.5 KAV
KEY 0.00000018 BTC 4380 KEY
KEY 0.00000478 ETH 5800 KEY
KIC 0.00000005 KBT 31740 KIC
KIN 0.00000016 DBT 654279 KIN
KIN 0.00000415 DET 715415 KIN
KIN 0.00000003 ETH 570845000 KIN
KMD 0.00007111 BTC 1064833.9 KMD
KMD 0.00190455 ETH 71020.5 KMD
KMD 0.83989 USD 163620.7 KMD
KhanCoin (KNC) 0.00016396 BTC 16690.8 KNC
KhanCoin (KNC) 0.00473692 ETH 1122.6 KNC
KhanCoin (KNC) 2 USD 88.2 KNC
KRL 0.0000139 BTC 7491 KRL
LAE 0.00010602 TH 698485 LAE
LAM 0.00000204 BBT 73966.2 LAM
LAV 0.00000042 ABT 190908 LAV
LCC 0.00000031 BTC 634570 LCC
LCX 0.0000021 BTC 128878 LCX
LCX 0.00005791 ETH 35130 LCX
LEN 0.00003525 DBT 22713 LEN
LEN 0.00094885 DET 1555 LEN
LEO 0.00010078 BTC <1 LEO
LEO 1.26 USD <1 LEO
LEV 0.00001476 LBT 334301.2 LEV
LIN 0.0574758 KBC 70.78 LIN
LIN 0.00142197 KBT 53199.67 LIN
LIN 0.0378554 KET 1352.48 LIN
LIN 16.53 KUS 8805.21 LIN
LNC 0.00000061 BTC 13860 LNC
LND 0.00000062 ETH 281860 LND
LOC 0.00003907 BTC 38.73 LOC
LOC 0.0010455 ETH 22.8 LOC
LOC 0.466171 USD <1 LOC
LOO 0.00000235 MBT 12177 LOO
LOO 0.00006375 MET 12075 LOO
LRC 0.00001483 BTC 22676 LRC
LRC 0.00039698 ETH 4865 LRC
Lisk (LSK) 0.00014614 BTC 331610.98 LSK
Lisk (LSK) 0.56944 EOS 114.98 LSK
Lisk (LSK) 0.0038948 ETH 129398.37 LSK
Lisk (LSK) 1.72 USD 263624.78 LSK
Litecoin (LTC) 0.0048646 BTC 120282.68 LTC
Litecoin (LTC) 48.82 EUR <1 LTC
Litecoin (LTC) 57.59 USD 477999.28 LTC
Lunyr (LUN) 0.00002264 BTC 177.14 LUN
MAI 0.00000924 DBT 1123731.4 MAI
MAI 0.00024469 DET 545523.7 MAI
MAI 0.108301 DUS 650273.9 MAI
MAN 0.0000079 ABT 59700 MAN
MAN 0.00021295 AET 5685 MAN
MAN 0.094214 AUS 40551 MAN
MAN 0.00000094 BTC 31748 MAN
MAN 0.0000252 ETH 1886 MAN
MAN 0.0110187 USD 61 MAN
MAT 0.00000233 ICB 852183 MAT
MCO 0.00045859 BTC 1389.47 MCO
MCO 0.0126813 ETH 27.69 MCO
MCO 5.45 USD 90.18 MCO
MDA 0.00004153 BTC 2.4 MDA
MES 0.00000016 HBT 2600 MES
MES 0.0000043 HET 3600 MES
MES 0.00195 HUS 100 MES
MGB 0.00000806 TC 5 MGB
MIT 0.0000027 BTC 48920 MIT
MIT 0.00000095 HBT 216937 MIT
MIT 0.00002579 HET 57662 MIT
MIT 0.0112518 HUS 46389 MIT
MIT 0.00007438 XET 26920 MIT
MKR 0.06024 BTC 167.83 MKR
MKR 697.73 DAI 12.57 MKR
MKR 1.62 ETH 64.82 MKR
MKR 707.49 USD 179.57 MKR
MLN 0.002336 BTC 91.08 MLN
MLN 0.0665593 ETH 27.38 MLN
MOF 0.00002834 BTC 147.36 MOF
MTH 0.00000092 BTC 296205 MTH
MTH 0.000025 ETH 54438 MTH
MTL 0.00003314 BTC 1008.2 MTL
MTX 0.00000306 BTC 286 MTX
MTX 0.00008208 ETH 243 MTX
MYS 0.00001335 TBT 37095 MYS
MYS 0.000357 TET 43629 MYS
NAN 0.00009775 OBT 133357.35 NAN
NAN 0.0026344 OET 13467 NAN
NAN 1.16 OUS 94705.17 NAN
NAV Coin (NAV) 0.00001366 BTC 1408 NAV
NAV Coin (NAV) 0.16 USD 1436 NAV
NCT 0.00000017 BTC 3936830 NCT
NCT 0.0000047 ETH 8523940 NCT
NCT 0.00208739 USD 7280830 NCT
NEB 0.0000536 LBT 126498.59 NEB
NEB 0.0014509 LET 37346.81 NEB
NEO 0.0012874 BTC 252423.3 NEO
NEO 14.37 DAI <1 NEO
NEO 4.77 EOS 93.82 NEO
NEO 0.0342624 ETH 2035.8 NEO
NEO 11.91 EUR <1 NEO
NEO 14.61 TUS <1 NEO
NEO 15.23 USD 635188.41 NEO
NeuCoin (NEU) 0.00001286 BTC 88977.7 NEU
NeuCoin (NEU) 0.00033662 ETH 71913.5 NEU
NeuCoin (NEU) 0.156641 USD 2870.3 NEU
NEX 0.0000129 OBT 1702513 NEX
NEX 0.00034724 OET 15940 NEX
NEX 0.1551185 OUS 64194 NEX
NGC 0.000003 BTC 14571 NGC
NGC 0.00009 ETH 12 NGC
NGC 0.0345002 USD 1860 NGC
NIM 0.00000048 BTC 3398800 NIM
NIM 0.00001312 ETH 170700 NIM
NLC 0.00000033 2BT 1036610 NLC
NMR 0.00371393 BTC 1127.99 NMR
NPL 0.00000001 CBT 1036700 NPL
NPL 0.00000019 CET 790 NPL
NPX 0.00000002 SBT 1572100 NPX
NRG 0.000164 BTC 82877.15 NRG
NTK 0.0000014 BTC 29233 NTK
NTK 0.00003823 ETH 5878 NTK
NTK 0.0158739 USD 51 NTK
NUT 0.0019101 BTC <1 NUT
NUT 7.86 EOS <1 NUT
NUT 22.91 USD 2.46 NUT
NWC 0.00001538 BTC 2533664 NWC
NWC 0.1819664 USD 1919946 NWC
NXT 0.00000112 BTC 9963149 NXT
NXT 0.0000298 ETH 3405079 NXT
NXT 0.0131457 USD 4019695 NXT
OAX 0.000017 BTC 14758.5 OAX
OAX 0.00046878 ETH 10316.3 OAX
OAX 0.2 USD 89.1 OAX
OCN 0.00000004 BTC 431990 OCN
OCN 0.000001 ETH 54300 OCN
OKB 0.00050654 BTC 673.68 OKB
OMG 0.00017087 BTC 797989.39 OMG
OMG 0.0045733 ETH 87349.99 OMG
OMG 2.02 USD 1476324.63 OMG
ONE 0.00000115 BTC 699100 ONE
ONT 0.0027795 BCH 2.9 ONT
ONT 0.00006918 BTC 1306308 ONT
ONT 0.00184842 ETH 422652.8 ONT
ONT 0.818672 USD 9201207.7 ONT
OPT 0.00000016 BTC 50840 OPT
ORM 0.00004831 EUS 2041.9 ORM
PAR 0.00006828 TBT 378.6 PAR
PAS 0.00000008 SBT 630760 PAS
PAS 0.00000211 SET 46340 PAS
PAX 0.00008438 BTC 3.52 PAX
PAX 0.17523 GBT <1 PAX
PAX 1924 GUS <1 PAX
PAX 0.99813548 USD 18435.51 PAX
PAY 0.00000578 BTC 96040.8 PAY
PAY 0.00015372 ETH 6407.8 PAY
PBT 0.01794 BTC <1 PBT
PBT 0.4992 ETH <1 PBT
PBT 0.0000024 TBT 5.39 PBT
PHB 0.00000041 BTC 107 PHB
PHX 0.00000043 BTC 30594 PHX
PHX 0.00001181 ETH 4453 PHX
PHX 0.0048308 USD 34992 PHX
PIT 0.00000005 CHB 2496800 PIT
PIT 0.00000088 CHE 1925000 PIT
PKT 0.00000538 BTC 26452 PKT
PKT 0.00014621 ETH 23951 PKT
PLA 0.00000005 BTC 4972 PLA
PLA 0.00000125 ETH 10611 PLA
PLA 0.0005401 USD 8 PLA
PLB 0.00009952 TBT 54.11 PLB
PLB 0.002684 TET 38.6 PLB
PLR 0.0000023 BTC 208060 PLR
PLR 0.00006135 ETH 12975 PLR
PLR 0.0231076 USD 2965 PLR
PLU 0.00110197 BTC 1519.5 PLU
PLU 0.03125034 ETH 276.7 PLU
PMA 0.00000004 BTC 2281600 PMA
PMA 0.00000097 ETH 145500 PMA
PMA 0.00042914 USD 9300 PMA
PNT 0.00000001 BTC 2423700 PNT
PNT 0.00000022 ETH 985200 PNT
POA 0.0000018 20B 8019 POA
POA 0.0189999 20D 1308 POA
POA 0.00004997 20E 6302 POA
POA 0.0193069 20U 429 POA
POA 0.00000307 BTC 36019 POA
POA 0.000082 ETH 28657 POA
POA 0.0394897 USD 37864 POA
POE 0.00000024 BTC 23110 POE
POE 0.0000067 ETH 10410 POE
POL 0.00000413 YBT 19837.2 POL
POL 0.00011356 YET 11502.7 POL
POS 0.013507 TUS 11017.3 POS
POW 0.000009 RBT 2746.1 POW
POW 0.00024207 RET 496.1 POW
Peercoin (PPC) 0.00002672 BTC 1101.3 PPC
Peercoin (PPC) 0.297775 USD 192.2 PPC
PPT 0.00003338 BTC 11123.98 PPT
PPT 0.000924 ETH 1018.02 PPT
PRE 0.00000128 BTC 71759 PRE
PRE 0.000033 ETH 2207 PRE
PRO 0.00001368 BTC 1062.2 PRO
PRO 0.00037 ETH 639.1 PRO
PTO 0.00000081 YBT 95181 PTO
PTO 0.00002301 YET 7730 PTO
PXG 0.00005425 USD 54690 PXG
QKC 0.00000085 BTC 19304 QKC
QKC 0.00002296 ETH 21564 QKC
QTU 0.00025569 MBT 926088.22 QTU
QTU 0.0068346 MET 100510.05 QTU
QTU 3.03 MUS 3875106.2 QTU
RAI 0.00000166 SEB 632066 RAI
RAI 0.00004424 SEE 320621 RAI
RCN 0.00000587 BTC 137770 RCN
RCN 0.00016037 ETH 1200 RCN
RCN 0.0581597 USD 3787 RCN
REM 0.00000027 BTC 189850 REM
REM 0.0000073 ETH 787340 REM
REM 0.00313182 USD 662390 REM
REN 0.00002433 BTC 8372 REN
Augur (REP) 0.00182 BTC 29256.02 REP
Augur (REP) 0.048682 ETH 5973.54 REP
Augur (REP) 21.37 USD 5574.98 REP
Revenu (REV) 0.0000009 BTC 1334 REV
Revenu (REV) 0.0105645 USD 5718998 REV
REX 0.00000365 BTC 22781 REX
REX 0.00010043 ETH 3281 REX
RFR 0.00000004 BTC 120 RFR
RFR 0.00039933 USD 4420 RFR
RLC 0.0001602 BTC 2311.5 RLC
ROO 0.00000042 BEE 23299880 ROO
ROX 0.00001405 ETH 109125 ROX
RVN 0.0000021 BTC 617277 RVN
SAL 0.00000908 TBT 65937.8 SAL
SAL 0.00026912 TET 2744.3 SAL
SAN 0.00042984 ETH 2.5 SAN
SBD 0.0000351 BTC 11.69 SBD
SBD 0.00096 ETH 9.29 SBD
SBD 0.406442 USD 1.56 SBD
SBT 0.00015042 CBT 124.93 SBT
SBT 0.0041542 CET 31.23 SBT
SBT 1.77 CUS 75.94 SBT
SCB 0.00000029 TC 32311610 SCB
SCC 0.00000001 BTC 45400 SCC
SCL 0.00000271 BTC 1856 SCL
SDA 0.8615268 EUR <1 SDA
SEE 0.00000049 LEB 268485 SEE
SEE 0.0069999 LEU 2 SEE
SEN 0.22335 SOU 212595.3 SEN
SEN 0.00000018 TBT 1059680 SEN
SEN 0.0000051 TET 49280 SEN
SEN 0.00193056 TUS 8220 SEN
SEO 0.84579471 EUR <1 SEO
SHI 0.00000269 PBT 113400 SHI
SHI 0.00006479 PET 330240 SHI
SHO 0.0001724 BTC <1 SHO
SIL 0.00000219 KET 830 SIL
SMA 0.00000054 RTB 44166972 SMA
SMA 0.00001485 RTE 9012373 SMA
SMA 0.00643328 RTU 26586593 SMA
SMT 0.00000042 BTC 4790 SMT
SMT 0.0000115 ETH 4780 SMT
SMT 0.00481147 USD 190 SMT
SNC 0.00000305 BTC 25787 SNC
SNC 0.00008043 ETH 22733 SNC
SNC 0.0346727 USD 114 SNC
SNG 0.00000094 LSB 22872 SNG
Status (SNT) 0.00000266 BTC 170598 SNT
Status (SNT) 0.0000718 ETH 30823 SNT
Status (SNT) 0.0312595 USD 87355 SNT
SOC 0.00000037 BTC 20 SOC
SOL 0.00004561 OBT 453.6 SOL
SOL 0.542676 OUS 477677.1 SOL
SOL 0.00001117 VEB 6403.1 SOL
SPC 0.0000003 BTC 13850 SPC
SPC 0.00000882 ETH 580 SPC
SPC 0.00337149 USD 1090 SPC
SRN 0.00000116 BTC 9872 SRN
SRN 0.00003124 ETH 439 SRN
SRN 0.0126706 USD 1 SRN
STA 0.00000395 RET 1783620 STA
STE 0.0000178 EMB 300809.8 STE
STM 0.00000035 BTC 277130 STM
STO 0.00002394 RJB 21848.6 STO
STO 0.00064541 RJE 7912.2 STO
STO 0.306429 RJU 907.9 STO
Stellar (STR) 0.00005404 ATB 1326787.3 STR
Stellar (STR) 0.0014528 ATE 608.72 STR
Stellar (STR) 0.669999 ATU 213 STR
STU 0.85701553 EUR <1 STU
STX 0.00000088 BTC 8742 STX
STX 0.00002358 ETH 101 STX
STX 0.0093 USD 828 STX
Subcriptio (SUB) 0.00000025 BTC 177312 SUB
Subcriptio (SUB) 0.00000688 ETH 7559 SUB
Subcriptio (SUB) 0.0028402 USD 2078 SUB
SUR 0.00003034 BTC 296.8 SUR
SUR 0.00069238 ETH 200 SUR
SUR 0.391418 USD 89.1 SUR
SUS 0.85197744 EUR 13371.46 SUS
SWF 0.0000001 TCB 234800 SWF
SWF 0.00000258 TCE 165200 SWF
SWF 0.00113964 TCU 223300 SWF
SWM 0.00000196 BTC 24570 SWM
SWM 0.00005315 ETH 768.5 SWM
SWM 0.02 USD 304.2 SWM
SWT 0.00000464 BTC 12194.1 SWT
SWT 0.00012443 ETH 7214 SWT
SYB 0.00128 CBT 5.5 SYB
SYB 17.53 CUS 2.13 SYB
TAU 0.0000056 BTC 33876 TAU
TBT 194174757.28 IDR 1037000 TBT
TDP 0.00000044 BTC 65843 TDP
TEL 0.00000003 BTC 8311100 TEL
TEL 0.00000087 ETH 352500 TEL
TGU 1.04 USD 3250.47 TGU
TIM 0.00021968 EBT 77.61 TIM
TIM 0.0061391 EET 22.34 TIM
TKN 0.000073 BTC 620.1 TKN
TKY 0.00000004 BTC 221390 TKY
TNC 0.00000895 BTC 11332 TNC
TNC 0.1053232 USD 7596 TNC
TNT 0.00000176 BTC 3384576 TNT
TNT 0.00004693 ETH 2307043 TNT
TNT 0.0206683 USD 3879937 TNT
TRA 0.00041856 CET 26411 TRA
TRA 0.00000006 DBT 500 TRA
TRI 0.00000162 GXB 8746.7 TRI
TRS 0.00000098 TBT 10230 TRS
TRU 0.00002783 EBT 175 TRU
TRON (TRX) 0.00008505 BCH 15092 TRX
TRON (TRX) 0.00000213 BTC 317831899 TRX
TRON (TRX) 0.00792824 EOS 112975 TRX
TRON (TRX) 0.00005685 ETH 85651503 TRX
TRON (TRX) 0.0251626 USD 1004655417 TRX
TUS 0.00008441 BTC 17.8 TUS
TUS 0.9896 DDA 3629.28 TUS
TUS 1 DEO 1303.95 TUS
TUS 0.99991914 DUS 29246.2 TUS
TUS 0.01771391 LTC <1 TUS
TUS 0.99940635 USD 35666.62 TUS
TVB 0.00002553 TC 947.3 TVB
TVE 0.00067411 TH 208.4 TVE
TVU 0.213732 SD 296.6 TVU
UBT 0.00004244 BTC 24489.4 UBT
US Dollar (USD) 13815.6 IDR 75.1 USD
US Dollar (USD) 1 USD 188958 USD
USE 0.00000004 BTC 7758190 USE
USE 0.00000092 ETH 6774300 USE
UTK 0.00001398 BTC 269746 UTK
UTK 0.00037245 ETH 45010 UTK
UTK 0.1670389 USD 25110 UTK
UTT 0.00001434 BTC 164.4 UTT
UTT 0.000384 ETH 2200.2 UTT
UTT 0.169816 USD 2693.9 UTT
UUU 0.00000007 BTC 204400 UUU
UUU 0.00000202 ETH 95700 UUU
VEO 0.002304 BTC <1 VEO
VET 0.0000017 BTC 227537640 VET
VET 0.0000465 ETH 42140 VET
VET 0.02009612 USD 3611950 VET
VIB 0.00000208 BTC 49327 VIB
VIB 0.00000179 EBT 7020 VIB
VIB 0.00005606 ETH 15526 VIB
VIB 0.0247553 USD 13673 VIB
VIT 0.00020632 AEB 30.3 VIT
VLX 0.00000422 BTC 372935 VLX
VLX 0.0494051 USD 455104 VLX
VRA 0.00000009 BTC 23920850 VRA
VRA 0.00000261 ETH 3234429 VRA
VSY 0.0000026 SBT 15893 VSY
VSY 0.0307045 SUS 11404 VSY
WAV 0.0120738 ESB 310.88 WAV
WAV 3.62 ESU 4268.82 WAV
WAX 0.00000445 PBT 16405 WAX
WAX 0.00012141 PET 1701 WAX
WAX 0.0531459 PUS 12401 WAX
WIK 0.00003895 IBT <1 WIK
WIK 0.00114387 IET <1 WIK
WIN 0.00001426 GSB 17882 WIN
WIN 0.00011336 USD 13847000 WIN
WTC 0.00004676 BTC 11676.23 WTC
Xaurum (XAU) 0.00000369 RBT 8900 XAU
Xaurum (XAU) 0.00012009 RET 10 XAU
XBP 0.00000008 BTC 100 XBP
XCO 0.00000008 NBT 119559.6 XCO
DigitalNote (XDN) 0.00000011 BTC 389420 XDN
DigitalNote (XDN) 0.0000029 ETH 4350 XDN
DigitalNote (XDN) 0.00124249 USD 43200 XDN
NEM (XEM) 0.00000528 BTC 3223041 XEM
NEM (XEM) 0.0196321 EOS 7935 XEM
NEM (XEM) 0.0001413 ETH 1045463 XEM
NEM (XEM) 0.0625866 USD 5897761 XEM
Stellar (XLM) 0.00035664 BCH 179.1 XLM
Stellar (XLM) 0.00000886 BTC 13097947.1 XLM
Stellar (XLM) 0.00023678 ETH 2194914.2 XLM
Stellar (XLM) 0.104835 USD 33516889.5 XLM
XMC 0.000098 BTC 5.26 XMC
XMC 0.0027532 ETH 2.48 XMC
Monero (XMR) 0.315744 BCH <1 XMR
Monero (XMR) 92.09 DAI <1 XMR
Monero (XMR) 29.06 EOS <1 XMR
Monero (XMR) 0.209602 ETH 2759.66 XMR
Monero (XMR) 78.74 EUR <1 XMR
Monero (XMR) 92.22 TUS <1 XMR
Monero (XMR) 92.93 USD 20175.48 XMR
XNS 0.00005249 BTC 230450.07 XNS
XNS 0.6202 USD 211242.28 XNS
XPN 0.00009608 TBT 109.9 XPN
XPN 0.002603 TET 4.3 XPN
XPN 1.5 TUS 18.1 XPN
XPR 0.00000155 BTC 51981025 XPR
XPR 0.00004116 ETH 57580 XPR
XPR 0.00000153 MBT 1665899 XPR
XPR 0.0183864 USD 1534806 XPR
XRC 0.0002977 BTC 1058.91 XRC
Ripple (XRP) 0.00101611 BCH 466.3 XRP
Ripple (XRP) 0.00002548 BTC 35596204 XRP
Ripple (XRP) 0.298099 DAI 263.5 XRP
Ripple (XRP) 0.095882 EOS 12154 XRP
Ripple (XRP) 0.00067909 ETH 101139.6 XRP
Ripple (XRP) 0.256428 EUR 17.5 XRP
Ripple (XRP) 0.301479 USD 134682834.4 XRP
XTZ 0.00032185 BTC 388621.2 XTZ
XTZ 0.00857432 ETH 124743.9 XTZ
XTZ 3.78 USD 1041438.6 XTZ
XUC 0.00009204 BTC 37.23 XUC
XUC 0.0024759 ETH 32.78 XUC
XUC 1.09 USD 37.2 XUC
Verge (XVG) 0.00000061 BTC 179205110 XVG
Verge (XVG) 0.00001632 ETH 11369400 XVG
Verge (XVG) 0.00729171 USD 4084720 XVG
Zcoin (XZC) 0.000614 BTC 51686.84 XZC
Zcoin (XZC) 0.016318 ETH 85.11 XZC
Zcoin (XZC) 7.28 USD 26949.93 XZC
YCC 0.00000052 BTC 860 YCC
YOY 0.00000082 OWB 279 YOY
ZAP 0.00001359 BTC 616380 ZAP
ZAP 0.00035767 ETH 51774 ZAP
ZAP 0.1597555 USD 180884 ZAP
Zcash (ZEC) 0.28801 BCH <1 ZEC
Zcash (ZEC) 26.87 EOS 3.32 ZEC
Zcash (ZEC) 0.197383 ETH 8444.7 ZEC
Zcash (ZEC) 72.43 EUR <1 ZEC
Zcash (ZEC) 87.31 USD 149605.27 ZEC
ZEN 0.0008849 BTC 6316.85 ZEN
ZEN 0.0239795 ETH 1952.92 ZEN
ZEN 10.43 USD 6799.48 ZEN
ZIL 0.00000216 BTC 21486521 ZIL
ZIL 0.0254353 USD 128305161 ZIL
ZPR 0.000002 ETH 172400 ZPR
ZiftrCOIN (ZRC) 0.00009287 BTC 48322.6 ZRC
ZRX 0.00004007 BTC 3414585.1 ZRX
ZRX 0.00107305 ETH 366325 ZRX
ZRX 0.459905 TUS 220.3 ZRX
ZRX 0.474508 USD 10681696 ZRX
ZSC 0.00000002 BTC 103970 ZSC
ZSC 0.00000059 ETH 4490 ZSC
ZSC 0.00026048 USD 10 ZSC
Total 24h Volume 331 791 800 USD