HitBTC exchange

https://hitbtc.com/

Updated: 15 July 2019 23:03:07 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00000824 BTC 4877 1ST
1ST 0.00039999 ETH 287 1ST
ABA 0.00000065 BTC 3540 ABA
ABA 0.00002922 ETH 2270 ABA
ABA 0.00690176 USD 320 ABA
ABT 0.00000653 CBT 80.2 ABT
ArtByte (ABY) 0.00000191 SSB 81450 ABY
ArtByte (ABY) 0.00009064 SSE 34610 ABY
ACA 0.00000003 TBT 1504100 ACA
ACA 0.00000176 TET 155500 ACA
ACA 0.00035978 TUS 6566300 ACA
ACO 0.00000056 ETH 8611740 ACO
ACT 0.00000135 BTC 24150 ACT
ACT 0.00006307 ETH 2320 ACT
ACT 0.01367473 USD 5990 ACT
Cardano (ADA) 0.00000544 BTC 275648734 ADA
Cardano (ADA) 0.00025783 ETH 62025825 ADA
Cardano (ADA) 0.0592032 USD 195080017 ADA
ADH 0.00000013 BTC 57750 ADH
ADH 0.00000627 ETH 342180 ADH
ADX 0.00001008 BTC 16469.5 ADX
ADX 0.00048994 ETH 7.7 ADX
ADX 0.1104791 USD 1.9 ADX
AEB 0.00002944 TC 636614.9 AEB
AEO 0.00004609 NBT 438 AEO
AGI 0.00000261 BTC 42224 AGI
AMB 0.00000292 BTC 1481 AMB
AMB 0.00013414 ETH 208 AMB
AMB 0.0319411 USD 298 AMB
AMM 0.0000006 BTC 9050 AMM
AMM 0.00002827 ETH 1010 AMM
AMM 0.00620758 USD 1740 AMM
Synereo (AMP) 0.00000081 BTC 16383 AMP
Aragon (ANT) 0.00007122 BTC 4064.6 ANT
APP 0.0000048 CBT 25467 APP
APP 0.00023104 CET 133 APP
APP 0.0531105 CUS 916 APP
ARD 0.00000604 RBT 1334932 ARD
ARD 0.0658777 RUS 12768 ARD
ARN 0.00002375 BTC 6337.4 ARN
ARN 0.00114645 ETH 52.8 ARN
ART 0.00000844 BTC 499 ART
ATO 0.00038268 MBT 1069.2 ATO
ATO 0.0174569 MET 15.31 ATO
ATO 3.81 MUS <1 ATO
AUC 0.00000058 BTC 4728 AUC
AUC 0.00002448 ETH 6816 AUC
AUT 0.0000001 OBT 3880 AUT
AVT 0.00055692 ETH 10781.1 AVT
AXP 0.00000049 RBT 3390 AXP
AXP 0.00002267 RET 1720 AXP
B2G 0.0003923 BTC 5 B2G
BAN 0.00000001 CAB 21931000 BAN
BAN 0.00000023 CAE 2104000 BAN
BAN 0.000056 CAU 25108000 BAN
BAT 0.00002281 BTC 211854.3 BAT
BAT 0.00108263 ETH 8020.8 BAT
BAT 0.247953 USD 109659.7 BAT
BCD 0.00007654 BTC 2768.6 BCD
BCD 0.808539 USD 2772 BCD
Bitcoin Cash (BCH) 329.99 DAI 13.63 BCH
Bitcoin Cash (BCH) 283.51 EUR 384.93 BCH
Bitcoin Cash (BCH) 313.97 TUS 468.62 BCH
BCI 0.00000664 BTC 7.8 BCI
Bytecoin (BCN) 0.000175 EOS 198700 BCN
BCP 0.00000408 TBT 4162 BCP
BCP 0.0001992 TET 1956 BCP
BCP 0.0437009 TUS 81 BCP
BDG 0.00000012 BTC 259360 BDG
BDG 0.0000057 ETH 8650 BDG
BER 0.00000007 RYB 83820 BER
BER 0.00000318 RYE 209980 BER
BER 0.00070411 RYU 209350 BER
BET 0.00007981 ETH 98172 BET
BET 0.00000011 RBT 21550 BET
BET 0.00000484 RET 35630 BET
BET 0.00100833 RUS 3530 BET
BIRD 0.00002861 BTC 9098.3 BIRD
BIRD 0.00125223 ETH 882.2 BIRD
BIRD 0.00000008 GBT 116500 BIRD
BIRD 0.00000396 GET 38500 BIRD
BIRD 0.00085 GUS 5100 BIRD
BIT 0.00000111 ETH 18732500 BIT
BIT 0.00000004 SBT 436720 BIT
BIT 0.00000172 SET 415340 BIT
BIT 0.00039007 SUS 320840 BIT
BKX 0.00000112 BTC 16580 BKX
BMC 0.000022 BTC 7826.8 BMC
BMC 0.00102737 ETH 12839.3 BMC
BMC 0.245055 USD 4872.4 BMC
BMH 0.00000015 BTC 9054010 BMH
BNB 0.0026299 BTC 3672.17 BNB
BNB 0.1239425 ETH 2303.85 BNB
BNB 28.56 USD 1440.6 BNB
BNK 0.00000021 BTC 2257700 BNK
BNK 0.00000929 ETH 370560 BNK
BNK 0.00227479 USD 32420 BNK
BNT 0.00004938 BTC 317258.6 BNT
BNT 0.00233131 ETH 58 BNT
BNT 0.536604 USD 158029.1 BNT
BOS 0.00000417 BTC 111 BOS
BOX 0.00001043 BTC 3439 BOX
BOX 0.021 EOS 300236 BOX
BOX 0.00041001 ETH 12274 BOX
BOX 0.0999 EUR 55513 BOX
BQX 0.00001086 BTC 134.2 BQX
BQX 0.00053802 ETH 226 BQX
BQX 0.128799 USD 38.2 BQX
Bitcoin SV (BSV) 0.012074 BTC 94154.33 BSV
Bitcoin SV (BSV) 131.98 USD 36321.29 BSV
Bitcoin (BTC) 9760 EUR 9.58 BTC
Bitcoin (BTC) 10885.5 USD 37.59 BTC
Bitcoin Gold (BTG) 0.0025838 BTC 41321.88 BTG
Bitcoin Gold (BTG) 0.122344 ETH 2154.46 BTG
Bitcoin Gold (BTG) 27.97 USD 3412.52 BTG
Bitmark (BTM) 0.00000958 BTC 1254544 BTM
Bitmark (BTM) 0.00044884 ETH 168810 BTM
Bitmark (BTM) 0.1058912 USD 77463 BTM
BitShares (BTS) 0.00000392 BTC 11012084 BTS
BTT 0.00000009 BTC 35316130 BTT
BTT 0.00000447 ETH 668840 BTT
BTT 0.0010215 USD 16444700 BTT
BTX 0.00003696 BTC 8566.1 BTX
BTX 0.371357 USD 391.6 BTX
C20 0.0000563 BTC 3468.4 C20
C20 0.00269066 ETH 4089.1 C20
CAT 0.00000003 BTC 2680 CAT
CAT 0.00000142 ETH 3760 CAT
CAT 0.00048 USD 8730 CAT
CBC 0.0000008 BTC 18690 CBC
CBC 0.000038 ETH 10130 CBC
CBC 0.00815 USD 2280 CBC
CCL 0.00000136 ETH 1200 CCL
CCL 0.00031587 USD 144700 CCL
CDC 0.00000029 CET 12500 CDC
CDC 0.00007284 CUS 25400 CDC
CDT 0.00000174 BTC 641970 CDT
CDT 0.00008268 ETH 293800 CDT
CDT 0.01847058 USD 6890 CDT
CEN 0.00000266 NZB 729 CEN
CEN 0.00012564 NZE 1732 CEN
CHA 0.00000035 TBT 370 CHA
CHA 0.0000189 TET 1930 CHA
CHA 0.00382763 TUS 10 CHA
CHP 0.00002471 ETH 191920 CHP
CHS 0.00000055 BBT 1034600 CHS
CHS 0.00002668 BET 830880 CHS
CLN 0.0000004 BTC 16520 CLN
CLN 0.00001812 ETH 8080 CLN
CLO 0.00000025 BTC 337000 CLO
CLO 0.0000116 ETH 97780 CLO
CLO 0.00271837 USD 129520 CLO
CMC 0.00000012 TBT 57620 CMC
CMC 0.00000485 TET 10390 CMC
CMC 0.00111708 TUS 11490 CMC
CND 0.00000098 BTC 296129 CND
CND 0.0000466 ETH 1290 CND
CND 0.01073484 USD 38678 CND
COS 0.00000179 MBT 7741 COS
COS 0.00008209 MET 589 COS
COV 0.00000979 BTC 24.4 COV
COV 0.00044933 ETH 1349.4 COV
CPA 0.000087 YET 17320 CPA
CPT 0.00000005 BTC 6453800 CPT
CPY 0.00000093 BTC 2628 CPY
CPY 0.00004102 ETH 280 CPY
CRO 0.00000637 BTC 804801.9 CRO
CRO 0.00030521 ETH 6181.7 CRO
CRO 0.070835 USD 87984.5 CRO
CRP 0.00003694 TBT 102142.9 CRP
CRP 0.403 TUS 83853.9 CRP
CSM 0.00002412 BTC <1 CSM
CSM 0.0010407 ETH <1 CSM
CSM 0.21012 USD <1 CSM
CSN 0.0000035 OBT 5260 CSN
CUT 0.00001429 EBT 356.1 CUT
CUT 0.0337914 EEO 41.7 CUT
CUT 0.00063754 EET 18170.5 CUT
CUT 0.147288 EUS 17227 CUT
CVC 0.124833 OIN 1725.5 CVC
CVC 0.0542436 USD 7789 CVC
CVH 0.0000017 ETH 26420 CVH
CVH 0.0003491 USD 23470 CVH
CVT 0.00000034 BTC 91960 CVT
CVT 0.00001584 ETH 33330 CVT
CVT 0.00341403 USD 10 CVT
DAD 0.0000051 IBT 2483 DAD
DAD 0.00025326 IET 1765 DAD
DAD 0.055 IUS 466 DAD
DAG 0.00000032 BTC 29110 DAG
DAG 0.00001453 ETH 7800 DAG
DAI 0.00009028 BTC 70.36 DAI
DAI 0.99224 EOS 39561.98 DAI
DAI 0.01094013 LTC 2.39 DAI
DAI 0.98569 USD 57125.5 DAI
DAN 0.00000053 BTC 98370 DAN
DAP 0.00000105 PBT 1051469 DAP
DAS 0.011153 HBT 132966.8 DAS
DAS 27.97 HEO <1 DAS
DAS 0.528141 HET 27139.79 DAS
DAS 109.12 HEU 1.23 DAS
DAS 121.3 HUS 70043.21 DAS
DAT 0.00000145 ABT 75714 DAT
DAT 0.0000703 AET 18456 DAT
DAT 0.0158268 AUS 33592 DAT
DAT 0.00000007 BTC 373600 DAT
DAT 0.00000303 XET 47500 DAT
DAV 0.00000008 BTC 180 DAV
DAV 0.00000358 ETH 35120 DAV
DAY 0.00002811 BTC 354.1 DAY
DAY 0.0013132 ETH 326.2 DAY
DAY 0.240308 USD 829.3 DAY
DBI 0.00001524 BTC 7267.3 DBI
DCN 0.00000019 ETH 3671460000 DCN
DCN 0.00004355 USD 724062000 DCN
Decred (DCR) 0.0026892 BTC 4.63 DCR
Decred (DCR) 0.118776 ETH <1 DCR
Decred (DCR) 26.61 USD <1 DCR
DCT 0.00000436 BTC 27 DCT
DEN 0.0000035 TET 1378070 DEN
Digibyte (DGB) 0.00000109 BTC 9872569 DGB
Digibyte (DGB) 0.00005147 ETH 219506 DGB
Digibyte (DGB) 0.01177439 TUS 2929244 DGB
Digibyte (DGB) 0.01177567 USD 576062 DGB
DarkGoldCoin (DGD) 0.0017422 BTC 152.17 DGD
DGT 0.00000319 BTC 3243558 DGT
DGT 0.00015207 XET 711889 DGT
DGT 0.0347 XUS 372578 DGT
DIC 0.00006004 EBT 15.6 DIC
DIC 0.00279 EET 13.6 DIC
DIM 0.00000002 BTC 1772510 DIM
DIM 0.0000011 ETH 160090 DIM
DIM 0.00025215 USD 215370 DIM
DIT 0.00000033 BTC 74200 DIT
DIT 0.00001434 ETH 20200 DIT
DLT 0.00000612 BTC 2977.5 DLT
DNT 0.00000102 BTC 13434 DNT
Dogecoin (DOGE) 0.00000028 BTC 714780900 DOGE
Dogecoin (DOGE) 0.00001339 ETH 134720240 DOGE
Dogecoin (DOGE) 0.00307618 USD 276640030 DOGE
DOV 0.00000013 BTC 81210 DOV
DOV 0.00000635 ETH 4820 DOV
DPN 0.00000007 BTC 1195400 DPN
DRG 0.00000388 BTC 2574.7 DRG
DRG 0.00018123 ETH 51119.7 DRG
DRP 0.00002531 UBT 21730 DRP
DRP 0.001013 UET 13359 DRP
DRT 0.00000018 BTC 27070 DRT
DRT 0.00001019 ETH 2350 DRT
DRT 0.00172502 USD 2980 DRT
DTR 0.00000131 BTC 4076 DTR
DTR 0.00006 ETH 4428 DTR
DWS 0.00000007 BTC 40200 DWS
DWS 0.0000039 ETH 10 DWS
DWS 0.00078475 USD 69450 DWS
ECO 0.00000031 INB 93732 ECO
ECO 0.00001438 INE 143770 ECO
ECO 0.00327723 INU 146426 ECO
EDG 0.00000634 BTC 61990.3 EDG
EDG 0.00028991 ETH 2264.4 EDG
EDG 0.071438 USD 1221.8 EDG
EDO 0.00006564 BTC 94934.9 EDO
EDO 0.0032486 ETH 34.5 EDO
EDO 0.713023 USD 123337.8 EDO
EKO 0.00000023 BTC 231310 EKO
EKO 0.00001057 ETH 30270 EKO
EKO 0.00257964 USD 108050 EKO
ELE 0.00000022 CBT 4580 ELE
ELE 0.00001108 CET 3420 ELE
ELE 0.00213454 CUS 410 ELE
ELF 0.00001243 BTC 21950.9 ELF
ELF 0.1368294 USD 210.6 ELF
Emercoin (EMC) 0.00000814 BTC 37693.4 EMC
Emercoin (EMC) 0.00035347 ETH 644.5 EMC
Emercoin (EMC) 0.080834 USD 296.5 EMC
ENG 0.00000001 TBT 23700 ENG
ENG 0.00000058 TET 1981800 ENG
ENJ 0.00000906 BTC 310848 ENJ
ENJ 0.00042527 ETH 21973 ENJ
ENJ 0.1015993 USD 70877 ENJ
EOS 0.0000914 BTC 1.3 EOS
EOS 4.37 DAI 28167.72 EOS
EOS 4.33 EOS 6584.08 EOS
EOS 0.0187905 ETH 1723838.69 EOS
EOS 3.88 EUR 43.38 EOS
EOS 4.1 GUS 49.1 EOS
EOS 0.04758891 LTC 2.62 EOS
EOS 4.35 PAX 1939.06 EOS
EOS 0.99218161 USD 54825.27 EOS
ERT 0.00000049 BTC 68553 ERT
Ethereum Classic (ETC) 0.0005318 BTC 2249439.7 ETC
Ethereum Classic (ETC) 0.025196 ETH 769756.03 ETC
Ethereum Classic (ETC) 5.78 USD 1121423.26 ETC
Ethereum (ETH) 0.021093 BTC 554883.05 ETH
Ethereum (ETH) 232.8 DAI 5319.38 ETH
Ethereum (ETH) 230.92 EOS 32.7 ETH
Ethereum (ETH) 208.32 EUR 193.87 ETH
Ethereum (ETH) 231.04 GUS <1 ETH
Ethereum (ETH) 2.54 LTC 692.2 ETH
Ethereum (ETH) 228.6 PAX 100.09 ETH
Ethereum (ETH) 231.22 TUS 72.24 ETH
Ethereum (ETH) 233.27 USD 605.86 ETH
ETN 0.00000059 BTC 2188960 ETN
ETN 0.00002784 ETH 888870 ETN
ETN 0.00622745 USD 451280 ETN
ETP 0.00012756 BTC 88913 ETP
ETP 0.00594208 ETH 5611 ETP
ETP 1.39 USD 15039.6 ETP
EVX 0.00003909 BTC 31334 EVX
EVX 0.00181485 ETH 9989.6 EVX
EVX 0.420538 USD 8956.5 EVX
Expanse (EXP) 0.00000837 BTC 180.5 EXP
Faircoin (FAIR) 0.00000015 EBT 1735420 FAIR
Faircoin (FAIR) 0.00000695 EET 2132920 FAIR
FDZ 0.00000022 BTC 2500 FDZ
FDZ 0.00001283 ETH 6910 FDZ
FDZ 0.0025 USD 2720 FDZ
FET 0.00000946 BTC 764.4 FET
FLP 0.00000127 BTC 38919 FLP
FLP 0.00005733 ETH 32685 FLP
FLP 0.013441 USD 461 FLP
FOT 0.0000007 ABT 87870 FOT
FOT 0.00003046 AET 28340 FOT
FRE 0.00000001 CBT 685800 FRE
FRE 0.00000059 CET 41600 FRE
FRE 0.00018 CUS 69900 FRE
FTX 0.00000269 BTC 5936 FTX
FTX 0.0001504 ETH 12340 FTX
FUN 0.0000003 BTC 1241730 FUN
FUN 0.00001359 ETH 62010 FUN
FUN 0.00320156 USD 934300 FUN
FXT 0.00000021 BTC 12730 FXT
FXT 0.00000945 ETH 1000 FXT
FYP 0.0000043 BTC 1344515 FYP
GAS 0.00020701 BTC 160.89 GAS
GAS 0.0101348 ETH 3.43 GAS
GAS 2.34 USD 16.74 GAS
GBX 0.00000389 BTC 18962.3 GBX
GBX 0.00019062 ETH 4589.1 GBX
GBX 0.046786 USD 3379.6 GBX
GET 0.00000071 BTC 4000 GET
GNO 0.0016881 BTC 7.46 GNO
GNO 0.075688 ETH 14.88 GNO
Golem (GNT) 0.00000575 BTC 1144713 GNT
Golem (GNT) 0.00027399 ETH 124065 GNT
Golem (GNT) 0.0624246 USD 115338 GNT
GNX 0.00000204 BTC 1642 GNX
GNX 0.00009528 ETH 184 GNX
GRI 0.00036008 NBT 25151.91 GRI
GRI 0.0173102 NET 9898.07 GRI
GRI 3.93 NUS 13459.06 GRI
GST 0.00000005 BTC 28270 GST
GST 0.00000237 ETH 5150 GST
GST 0.00063816 USD 6240 GST
GUP 0.00000069 BTC 2913 GUP
GUS 0.00009163 BTC 17.28 GUS
GVT 0.0091159 ETH 28.97 GVT
HAN 0.00000054 DUS 412360000 HAN
HBT 0.00025244 ETH 349.1 HBT
HBZ 0.00000004 BTC 324500 HBZ
HBZ 0.00000183 ETH 88300 HBZ
HBZ 0.00040197 USD 88100 HBZ
HER 0.0000037 OBT 41630 HER
HER 0.000169 OET 920 HER
HGT 0.00000007 BTC 3240040 HGT
HGT 0.00000327 ETH 1957130 HGT
HMQ 0.0000007 BTC 58740 HMQ
HMQ 0.0000337 ETH 1710 HMQ
HPC 0.000009 BTC 406 HPC
HSR 0.00002 BTC 2252.6 HSR
HTB 0.00037749 TC 33398.59 HTB
HTM 0.00000001 LBT 16552000 HTM
HTM 0.00000026 LET 15085000 HTM
HTM 0.00005828 LUS 4415000 HTM
HTU 4.1 SD 33304.87 HTU
HVN 0.00000034 BTC 7232900 HVN
HVN 0.00001572 ETH 3540900 HVN
ICX 0.00002555 BTC 1183177 ICX
ICX 0.0012075 ETH 382483.1 ICX
ICX 0.27587 USD 287535.4 ICX
IDH 0.00000057 BTC 634050 IDH
IDH 0.00002744 ETH 189600 IDH
IGN 0.00018 ISE 3566 IGN
IHT 0.00000079 BTC 48122 IHT
IHT 0.00003534 ETH 12148 IHT
IHT 0.0078679 USD 96858 IHT
IND 0.00003846 ETH 2023 IND
INK 0.0000006 BTC 6550 INK
INK 0.00002712 ETH 130 INK
INK 0.0066 USD 790 INK
IOS 0.00000071 TBT 9612530 IOS
IOS 0.00772792 TUS 471220 IOS
IOT 0.00002837 ABT 11020826.8 IOT
IOT 0.0013428 AET 5078691.1 IOT
IOT 0.30745 AUS 3099447.8 IOT
IPL 0.00000097 BTC 13266330 IPL
IPL 0.00004562 ETH 2692280 IPL
IPL 0.01253443 USD 75790 IPL
IXT 0.00000065 BTC 1227746 IXT
IXT 0.00003 ETH 598541 IXT
JBC 0.00000018 BTC 42570 JBC
JBC 0.00000825 ETH 19260 JBC
JNT 0.00009224 ETH 7900 JNT
JOT 0.00000047 BTC 103730 JOT
KBC 0.0000035 BTC 31764945 KBC
KBC 0.0001654 ETH 1881750 KBC
KEY 0.00000019 BTC 43920 KEY
KEY 0.00000911 ETH 122300 KEY
KIC 0.00000012 KBT 20050 KIC
KIN 0.0000002 DBT 3382 KIN
KIN 0.00000978 DET 10 KIN
KIN 0.00000007 ETH 160267000 KIN
KMD 0.00012024 BTC 118260.9 KMD
KMD 0.00567762 ETH 20996.1 KMD
KMD 1.31 USD 43052.3 KMD
KhanCoin (KNC) 0.0000173 BTC 1976.6 KNC
KhanCoin (KNC) 0.00078181 ETH 12.9 KNC
KhanCoin (KNC) 0.195064 USD 9 KNC
KRM 0.00053007 USD 1300 KRM
KRW 0.00000007 BTC <1 KRW
KRW 0.00085106 USD 1.09 KRW
LAE 0.00044 TH 31435 LAE
LCC 0.00000102 BTC 26167 LCC
LEN 0.00000046 DBT 45976 LEN
LEN 0.00002213 DET 29956 LEN
LIF 0.00000001 EBT 215374000 LIF
LIN 0.00024551 KBT 13329.61 LIN
LIN 0.0118037 KET 215.39 LIN
LIN 2.68 KUS 2949.04 LIN
LNC 0.00000109 BTC 7590 LNC
LND 0.00003204 ETH 253380 LND
LOC 0.00004242 BTC 261918.96 LOC
LOC 0.0019499 ETH 361.11 LOC
LOC 0.479905 USD 13.64 LOC
LOO 0.00000466 MBT 3958 LOO
LOO 0.00023556 MET 802 LOO
LRC 0.00000356 BTC 3669 LRC
LRC 0.00016651 ETH 2228 LRC
Lisk (LSK) 0.00011664 BTC 539987.64 LSK
Lisk (LSK) 0.296353 EOS 174.15 LSK
Lisk (LSK) 0.0055244 ETH 27370.02 LSK
Lisk (LSK) 1.26 USD 31251.71 LSK
Litecoin (LTC) 0.00833 BTC 1281175.4 LTC
Litecoin (LTC) 82.17 EUR 2.95 LTC
Litecoin (LTC) 90.52 USD 905756.13 LTC
Lunyr (LUN) 0.00013801 BTC 1.95 LUN
MAI 0.00001511 DBT 1076116.4 MAI
MAI 0.00071781 DET 285212.8 MAI
MAI 0.164535 DUS 640456.7 MAI
MAN 0.00000394 ABT 1325826 MAN
MAN 0.00018833 AET 112035 MAN
MAN 0.0429207 AUS 1127353 MAN
MAN 0.00000548 BTC 514 MAN
MAN 0.0002359 ETH 526 MAN
MAN 0.0418939 USD 517 MAN
MCO 0.00046936 BTC 749.89 MCO
MCO 0.0221014 ETH 54.23 MCO
MCO 5.08 USD 78.69 MCO
MES 0.00000002 HBT 5987000 MES
MES 0.0000007 HET 154200 MES
MES 0.00015932 HUS 679200 MES
MES 0.00000128 SEB 19795 MES
MES 0.0141 SEE 186494 MES
MES 0.0142525 SEU 31703 MES
MGB 0.00000882 TC 5.7 MGB
MGE 0.02 OS <1 MGE
MGE 0.00041818 TH 91 MGE
MGU 0.098596 SD 96.7 MGU
MIT 0.0000017 BTC 136770 MIT
MIT 0.00000267 HBT 68198 MIT
MIT 0.00012574 HET 14024 MIT
MIT 0.0290446 HUS 43111 MIT
MIT 0.00007918 XET 19030 MIT
MKR 0.05403 BTC 48.32 MKR
MKR 596.93 DAI <1 MKR
MKR 2.54 ETH 32.42 MKR
MKR 587.95 USD 10.9 MKR
MLN 0.00031 BTC 18.3 MLN
MLN 0.012873 ETH <1 MLN
MNX 0.00002933 BTC 2.7 MNX
MNX 0.0013362 ETH 11.2 MNX
MNX 0.339549 USD 2.5 MNX
MRK 0.00000025 BTC 1037990 MRK
MRK 0.00001219 ETH 668840 MRK
Marscoin (MRS) 0.00000003 BTC 2432830 MRS
Marscoin (MRS) 0.00000149 ETH 1236140 MRS
Marscoin (MRS) 0.0003601 USD 3637940 MRS
MTH 0.00000152 BTC 15662 MTH
MTH 0.00007233 ETH 895 MTH
MTL 0.00004442 BTC <1 MTL
MTL 0.00155638 ETH <1 MTL
MTX 0.00000262 BTC 85 MTX
MTX 0.00011627 ETH 20 MTX
MTX 0.0290746 USD 112 MTX
MYB 0.00000329 ETH 94890 MYB
MYS 0.00000496 TBT 126 MYS
MYS 0.00023401 TET 6 MYS
NAN 0.00000001 JBT 1800 NAN
NAN 0.00009396 OBT 166623.38 NAN
NAN 0.0044663 OET 18625.3 NAN
NAN 1.05 OUS 16360.4 NAN
NAV Coin (NAV) 0.00000006 IBT 11840 NAV
NAV Coin (NAV) 0.00000232 IET 2790 NAV
NCT 0.00000017 BTC 10740360 NCT
NCT 0.00000781 ETH 16254060 NCT
NCT 0.0018222 USD 5869010 NCT
NEB 0.00008368 LBT 80789.56 NEB
NEB 0.0039397 LET 21692.97 NEB
NEO 0.0011331 BTC 1362824.32 NEO
NEO 12.53 DAI 8.69 NEO
NEO 2.81 EOS 163.75 NEO
NEO 0.0538052 ETH 2222.34 NEO
NEO 10.98 EUR 7.17 NEO
NEO 12.16 TUS 6.13 NEO
NEO 12.3 USD 599734.28 NEO
NeuCoin (NEU) 0.000012 BTC 659.7 NEU
NeuCoin (NEU) 0.00056998 ETH 634.4 NEU
NeuCoin (NEU) 0.123586 USD 858.8 NEU
NEX 0.00000918 OBT 426990 NEX
NEX 0.00043283 OET 7036 NEX
NEX 0.0989266 OUS 7063 NEX
NGC 0.00000316 BTC 6110 NGC
NGC 0.00014946 ETH 924 NGC
NGC 0.03101 USD 5009 NGC
NIM 0.00000008 BTC 11091500 NIM
NIM 0.00000365 ETH 1448800 NIM
NLC 0.0000003 2BT 7880 NLC
NMR 0.00061888 BTC 217.34 NMR
NOA 0.00000003 HBT 278270200 NOA
NOA 0.00000157 HET 15965200 NOA
NOA 0.000364 HUS 27114600 NOA
NPL 0.00000005 CBT 1402780 NPL
NPL 0.00000223 CET 130 NPL
NTK 0.00000182 BTC 8583 NTK
NTK 0.0000868 ETH 304461 NTK
NTK 0.0193898 USD 162 NTK
NUT 0.0022283 BTC 143.16 NUT
NUT 5.61 EOS 101.47 NUT
NUT 24.19 USD 110 NUT
NXC 0.0000001 BTC 30 NXC
NXT 0.00000221 BTC 5533336 NXT
NXT 0.00010451 ETH 812103 NXT
NXT 0.0238519 USD 3386963 NXT
OAX 0.00001001 BTC 10632.5 OAX
OAX 0.00047414 ETH 473.1 OAX
OAX 0.108722 USD 5185.2 OAX
OCN 0.00000018 BTC 9510 OCN
OCN 0.0000086 ETH 420 OCN
OMG 0.00014532 BTC 192306.99 OMG
OMG 0.0068829 ETH 66784.51 OMG
OMG 1.58 USD 37166.78 OMG
ONT 0.00008409 BTC 8909281.3 ONT
ONT 0.00399187 ETH 714146.8 ONT
ONT 0.91477 USD 3979452.3 ONT
OPT 0.00000014 BTC 1146380 OPT
ORM 0.0001535 EUS 6003.7 ORM
PAS 0.0000003 SBT 6716680 PAS
PAS 0.00001378 SET 6310 PAS
PAT 0.00000003 BTC 839580 PAT
PAT 0.00000165 ETH 994010 PAT
PAT 0.00030412 USD 32570 PAT
PAX 0.0000917 BTC 10.53 PAX
PAX 0.99957018 USD 34973.33 PAX
PAY 0.00001434 BTC 10173.5 PAY
PAY 0.00069012 ETH 944.3 PAY
PBT 0.245 BTC <1 PBT
PBT 12.22 ETH <1 PBT
PBT 0.0000073 TBT 5.43 PBT
PET 0.021837 HBT 550.72 PET
PET 1.03 HET 5.83 PET
PET 241.72 HUS <1 PET
PHB 0.00000071 BTC 59985 PHB
PHX 0.00000106 BTC 295572 PHX
PHX 0.00005001 ETH 2093 PHX
PHX 0.0120668 USD 257575 PHX
PIT 0.00000003 CHB 26000 PIT
PIT 0.0000012 CHE 10800 PIT
PIX 0.00000028 BTC 13860 PIX
PIX 0.00001302 ETH 320 PIX
PKT 0.00000378 BTC 1603 PKT
PKT 0.00018 ETH 7215 PKT
PLA 0.00000007 BTC 148934 PLA
PLA 0.0000033 ETH 124155999 PLA
PLA 0.0007843 USD 682 PLA
PLB 0.000123 TBT 1.98 PLB
PLR 0.00000452 BTC 263979 PLR
PLR 0.0002093 ETH 75160 PLR
PLR 0.0480766 USD 3129 PLR
PLU 0.00012277 BTC 2794.7 PLU
PLU 0.005826 ETH 2383 PLU
PMA 0.00000004 BTC 2996900 PMA
PMA 0.0000019 ETH 5827400 PMA
PMA 0.00043782 USD 3747000 PMA
PMN 0.00000001 TBT 2982500 PMN
PNT 0.00000002 BTC 1924800 PNT
PNT 0.00000092 ETH 337500 PNT
POA 0.00000239 20B 1334 POA
POA 0.022 20D 1433 POA
POA 0.00010632 20E 5 POA
POA 0.0217161 20U 20670 POA
POA 0.00000259 BTC 56 POA
POA 0.0213334 DAI 41 POA
POA 0.00012506 ETH 352 POA
POA 0.021 USD 378 POA
POE 0.00000036 BTC 16860 POE
POE 0.00001794 ETH 1020 POE
POL 0.00000555 YBT 40192.5 POL
POL 0.00026354 YET 1068.2 POL
POW 0.00000688 RBT 21091.7 POW
POW 0.00032134 RET 652.2 POW
Peercoin (PPC) 0.00002653 BTC 12665.1 PPC
Peercoin (PPC) 0.288515 USD 10760.3 PPC
PPT 0.00006065 BTC 18986.74 PPT
PPT 0.0029631 ETH 1036.65 PPT
PRE 0.00000082 BTC 629618 PRE
PRE 0.00003645 ETH 21903 PRE
PRO 0.00001447 BTC 2968.3 PRO
PRO 0.00000006 CBT 6476500 PRO
PRO 0.00068 ETH 2680.4 PRO
PTO 0.00000081 YBT 1687 PTO
PTO 0.00003941 YET 1154 PTO
PXG 0.00000008 BTC 187870 PXG
PXG 0.00158 USD 17420 PXG
QKC 0.00000126 BTC 10819 QKC
QKC 0.00006815 ETH 1058 QKC
QNT 0.00000004 UBT 1658700 QNT
QNT 0.00000178 UET 89600 QNT
QNT 0.00072 UUS 52400 QNT
QTU 0.00029219 MBT 2493033.12 QTU
QTU 0.0138629 MET 687416.96 QTU
QTU 3.18 MUS 546966.97 QTU
RCN 0.00000171 BTC 5415 RCN
RCN 0.0000789 ETH 326 RCN
RCN 0.0176854 USD 275 RCN
Augur (REP) 0.0011866 BTC 73258.49 REP
Augur (REP) 0.056026 ETH 5823.23 REP
Augur (REP) 12.87 USD 8944.85 REP
REX 0.00000246 BTC 739 REX
REX 0.00012232 ETH 615 REX
REX 0.0265335 USD 65 REX
RLC 0.00002671 BTC 2272.7 RLC
RNT 0.0000004 BET 130500 RNT
ROX 0.00023827 ETH 187094 ROX
SAL 0.00000685 TBT 23579 SAL
SAL 0.00033886 TET 6127.6 SAL
SBD 0.00005769 BTC 89.57 SBD
SBD 0.0026695 ETH 18.92 SBD
SBD 0.725355 USD 52.43 SBD
SBT 0.00018663 CBT 11.2 SBT
SBT 0.0086915 CET 3.85 SBT
SBT 2.48 CUS <1 SBT
SCB 0.00000027 TC 128189000 SCB
SCC 0.00000005 BTC 1294400 SCC
SCL 0.00000145 BTC 89 SCL
SDA 0.88880988 EUR <1 SDA
SEN 0.00000015 TBT 5159860 SEN
SEN 0.00000709 TET 1446730 SEN
SEN 0.00161934 TUS 1996080 SEN
SEO 0.88513591 EUR 15.26 SEO
SHI 0.00000052 PBT 52260 SHI
SHI 0.00002368 PET 6070 SHI
SIL 0.00001097 KET 16359440 SIL
SLX 0.00000002 BTC 1035700 SLX
SLX 0.00025903 USD 590700 SLX
SMA 0.00000057 RTB 8439740 SMA
SMA 0.00002684 RTE 1414212 SMA
SMA 0.00616772 RTU 3446821 SMA
SMT 0.00000031 BTC 110 SMT
SMT 0.00001817 ETH 400 SMT
SMT 0.00396204 USD 2700 SMT
SNB 0.00000006 LBT 25300 SNB
SNC 0.0000033 BTC 8685 SNC
SNC 0.000142 ETH 182690 SNC
SNC 0.0325 USD 11061 SNC
SNG 0.00000093 LSB 168 SNG
Status (SNT) 0.00000191 BTC 97918 SNT
Status (SNT) 0.00009371 ETH 159 SNT
Status (SNT) 0.0209057 USD 14321 SNT
SOC 0.00000052 BTC 20 SOC
SPC 0.00000037 BTC 9480 SPC
SPC 0.00001736 ETH 6180 SPC
SPC 0.00406 USD 6050 SPC
SPD 0.00000009 BTC 13770720 SPD
SPD 0.00000421 ETH 5834350 SPD
SPF 0.0000001 BTC 210170 SPF
SPF 0.00000464 ETH 1440 SPF
SPF 0.00106705 USD 14700 SPF
SRN 0.00000177 BTC 184621 SRN
SRN 0.00008352 ETH 32303 SRN
SRN 0.0200756 USD 2736 SRN
STA 0.00000445 RET 620840 STA
STE 0.00002363 EMB 874364.7 STE
STO 0.00001651 RJB 2563.2 STO
STO 0.00077995 RJE 165.9 STO
STO 0.177389 RJU 699.2 STO
STO 0.00000022 RMB 13150 STO
STQ 0.00000001 BTC 16825400 STQ
STQ 0.00000048 ETH 3460800 STQ
STQ 0.00011055 USD 3252700 STQ
Stellar (STR) 0.00005514 ATB 1581458.6 STR
Stellar (STR) 0.0026358 ATE 650.72 STR
Stellar (STR) 0.60535 ATU 868.3 STR
STU 0.00000005 BTC 91380 STU
STU 0.00000223 ETH 42500 STU
STU 0.90057637 EUR 539.12 STU
STU 0.00062 USD 25100 STU
STX 0.00000199 BTC 4638 STX
STX 0.00009028 ETH 10472 STX
STX 0.0205 USD 4030 STX
Subcriptio (SUB) 0.0000017 BTC 121405 SUB
Subcriptio (SUB) 0.00008457 ETH 4486 SUB
Subcriptio (SUB) 0.0182497 USD 41781 SUB
SUN 0.00000006 CET 2800000 SUN
SUR 0.00006402 BTC 85.4 SUR
SUR 0.00261374 ETH 14 SUR
SUR 0.605442 USD 19.7 SUR
SUS 0.89375089 EUR 7992.01 SUS
SVD 0.00000002 BTC 1081200 SVD
SVD 0.00000093 ETH 897200 SVD
SVD 0.00024591 USD 1896300 SVD
SWF 0.00000016 TCB 780100 SWF
SWF 0.00000715 TCE 2300 SWF
SWF 0.00198487 TCU 194300 SWF
SWM 0.000007 BTC 60672.7 SWM
SWM 0.00033468 ETH 454.2 SWM
SWM 0.093997 USD 115.2 SWM
SWT 0.00000846 BTC 4532.3 SWT
SWT 0.00040997 ETH 129.1 SWT
TAU 0.0000012 BTC 15208 TAU
TDP 0.00000062 BTC 30 TDP
TDS 0.00000039 BTC 14330 TDS
TDS 0.0000176 ETH 100 TDS
TDS 0.00419054 USD 4660 TDS
TEL 0.00000004 BTC 10954300 TEL
TEL 0.000002 ETH 89000 TEL
TGU 0.99302105 USD <1 TGU
TIM 0.00020363 EBT 146.12 TIM
TIM 0.0091333 EET 29.29 TIM
TIV 0.0000016 BTC 160 TIV
TIV 0.00007243 ETH 10 TIV
TIV 0.0198998 USD 84 TIV
Tickets (TIX) 0.0000169 ETH 6.8 TIX
TKN 0.00003796 BTC 126.2 TKN
TKY 0.00000023 BTC 188090 TKY
TNT 0.00000404 BTC 3954001 TNT
TNT 0.0001899 ETH 456053 TNT
TNT 0.0437393 USD 1629074 TNT
TRA 0.00000014 DBT 38820 TRA
TRS 0.00000208 TBT 34850 TRS
TRU 0.00003549 EBT 812.8 TRU
TRON (TRX) 0.00000232 BTC 1169678981 TRX
TRON (TRX) 0.00590307 EOS 30146 TRX
TRON (TRX) 0.00011056 ETH 2636054 TRX
TRON (TRX) 0.0252888 USD 694306166 TRX
TUS 0.00009178 BTC 65.01 TUS
TUS 1.01 DDA 62405.26 TUS
TUS 1.01 DEO 2654.66 TUS
TUS 1 DUS 22136.81 TUS
TUS 0.01085512 LTC 4.52 TUS
TUS 0.99911279 USD 39920.47 TUS
TVB 0.00002118 TC 17.5 TVB
TVE 0.00096107 TH 46 TVE
TVU 0.222356 SD 96 TVU
US Dollar (USD) 1 USD 1880.99 USD
USE 0.00000013 BTC 2960 USE
USE 0.00000573 ETH 630 USE
UTK 0.00000295 BTC 8753 UTK
UTK 0.00013358 ETH 252 UTK
UTK 0.0333555 USD 3545 UTK
UTT 0.00003042 BTC 101.9 UTT
UTT 0.00133287 ETH 391.7 UTT
UTT 0.312063 USD 6.2 UTT
UUU 0.00000085 BTC 754300 UUU
UUU 0.00004068 ETH 145200 UUU
VEO 0.005598 BTC 6.24 VEO
VET 0.00000052 BTC 58119080 VET
VET 0.00002421 ETH 62670 VET
VET 0.00568044 USD 192030 VET
VIB 0.00000304 BTC 13291 VIB
VIB 0.00000208 EBT 101316 VIB
VIB 0.00014283 ETH 406 VIB
VIB 0.0333438 USD 1081 VIB
VME 0.00000448 ETH 53915270 VME
VOC 0.00000003 OET 846602900 VOC
VOC 0.0000064 OUS 1371476200 VOC
VRA 0.00000006 BTC 230710465 VRA
VRA 0.000003 ETH 342357299 VRA
WAV 0.00013747 ESB 496481.92 WAV
WAX 0.0000041 BTC 177022 WAX
WAX 0.00019001 ETH 2847 WAX
WAX 0.0448064 USD 26152 WAX
WIK 0.0000846 IBT 1.3 WIK
WIK 0.00401708 IET 25.8 WIK
WIK 0.902693 IUS 1.3 WIK
WIN 0.00000319 GSB 3520 WIN
WIZ 0.00000169 BTC 10859 WIZ
WIZ 0.00008031 ETH 323 WIZ
WIZ 0.01875 USD 6724 WIZ
WTC 0.00017648 BTC 3402.15 WTC
Xaurum (XAU) 0.00000245 RBT 162 XAU
Xaurum (XAU) 0.00010949 RET 2 XAU
XBP 0.00000006 BTC 30100 XBP
XCL 0.00000003 RBT 416300 XCL
XCO 0.0000106 NBT 274560 XCO
DigitalNote (XDN) 0.00000008 BTC 448210 XDN
DigitalNote (XDN) 0.00000355 ETH 56550 XDN
DigitalNote (XDN) 0.00087 USD 222900 XDN
NEM (XEM) 0.00000662 BTC 41925419 XEM
NEM (XEM) 0.0166313 EOS 820 XEM
NEM (XEM) 0.00031492 ETH 3876447 XEM
NEM (XEM) 0.0719696 USD 3952403 XEM
Stellar (XLM) 0.00000788 BTC 377227536.8 XLM
Stellar (XLM) 0.00037349 ETH 27685499.5 XLM
Stellar (XLM) 0.085764 USD 86062658.4 XLM
XMC 0.00007906 BTC <1 XMC
XMC 0.0038332 ETH <1 XMC
XMC 0.77451 USD 1.32 XMC
Monero (XMR) 89.56 DAI 6.67 XMR
Monero (XMR) 20.28 EOS 20.81 XMR
Monero (XMR) 0.388524 ETH 49958.79 XMR
Monero (XMR) 78.6 EUR <1 XMR
Monero (XMR) 90.12 TUS <1 XMR
Monero (XMR) 89 USD 105301.57 XMR
Ripple (XRP) 0.00002878 BTC 213433549.1 XRP
Ripple (XRP) 0.317536 DAI 47132 XRP
Ripple (XRP) 0.072931 EOS 3981 XRP
Ripple (XRP) 0.00136678 ETH 333935.5 XRP
Ripple (XRP) 0.28268 EUR 205.9 XRP
Ripple (XRP) 0.313173 USD 109335209 XRP
XTZ 0.00008851 BTC 395888.4 XTZ
XTZ 0.00418267 ETH 64786.8 XTZ
XTZ 0.960013 USD 217283 XTZ
XUC 0.00016852 BTC 62.02 XUC
XUC 0.0074996 ETH 102.7 XUC
XUC 1.84 USD 106.98 XUC
Verge (XVG) 0.00000057 BTC 31057360 XVG
Verge (XVG) 0.00002711 ETH 2095350 XVG
Verge (XVG) 0.00620911 USD 2225320 XVG
Zcoin (XZC) 0.0008673 BTC 5356.98 XZC
Zcoin (XZC) 0.042099 ETH 3.15 XZC
Zcoin (XZC) 9.36 USD 1605.48 XZC
YCC 0.00000172 BTC 2555520 YCC
YOY 0.00000186 OWB 310 YOY
ZAP 0.00000092 BTC 373588 ZAP
ZAP 0.00004219 ETH 219374 ZAP
ZAP 0.0108636 USD 7874 ZAP
Zcash (ZEC) 18.53 EOS 1.2 ZEC
Zcash (ZEC) 0.350159 ETH 40183.47 ZEC
Zcash (ZEC) 72.2 EUR 3.41 ZEC
Zcash (ZEC) 80.19 USD 73801.94 ZEC
ZEN 0.0006556 BTC 12246.85 ZEN
ZEN 0.0307035 ETH 2320.3 ZEN
ZEN 7.19 USD 2233.47 ZEN
ZIL 0.00000109 BTC 14128668 ZIL
ZIL 0.0118297 USD 1428033 ZIL
ZPR 0.0000088 ETH 43000 ZPR
ZPT 0.00000112 BTC 5616 ZPT
ZPT 0.00004905 ETH 9705 ZPT
ZPT 0.0115 USD 98 ZPT
ZiftrCOIN (ZRC) 0.00019307 BTC 19295.65 ZRC
ZRX 0.00002241 BTC 14862103.1 ZRX
ZRX 0.00106405 ETH 297488.5 ZRX
ZRX 0.24609 TUS 2594.2 ZRX
ZRX 0.243518 USD 599343.9 ZRX
ZSC 0.0000001 BTC 9840 ZSC
ZSC 0.00000496 ETH 59500 ZSC
ZSC 0.00113368 USD 100920 ZSC
Total 24h Volume 799 284 500 USD