HitBTC exchange

https://hitbtc.com/

Updated: 31 May 2020 05:27:08 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00001279 BTC 93 1ST
ABT 0.0000538 CBT 427.3 ABT
ArtByte (ABY) 0.00000084 SSB 290450 ABY
ArtByte (ABY) 0.00003355 SSE 125950 ABY
ACA 0.00000002 TBT 183900 ACA
ACA 0.00000061 TET 68400 ACA
ACA 0.00011783 TUS 9700 ACA
ACT 0.00000067 BTC 13150 ACT
ACT 0.00002667 ETH 920 ACT
ACT 0.00549346 USD 10 ACT
Cardano (ADA) 0.00032334 BCH 125 ADA
Cardano (ADA) 0.0000083 BTC 31624526 ADA
Cardano (ADA) 0.00033291 ETH 6655762 ADA
Cardano (ADA) 0.079256 USD 188931785 ADA
ADK 0.00007151 BTC 62568.28 ADK
ADX 0.00000982 BTC 1181.1 ADX
ADX 0.00039504 ETH 161.1 ADX
ADX 0.0934029 USD 461.6 ADX
AEB 0.00001347 TC 391.2 AEB
AEO 0.00003073 NBT 649.6 AEO
AGI 0.00000181 BTC 4966 AGI
ALG 0.00002637 OBT 1818.7 ALG
ALG 0.00105482 OET 739.4 ALG
ALG 0.251925 OUS 803.4 ALG
AMB 0.00000123 BTC 303742 AMB
AMB 0.00005014 ETH 13306 AMB
AMB 0.0120646 USD 77881 AMB
AMM 0.00000049 BTC 10 AMM
Aragon (ANT) 0.00011292 BTC 5326.6 ANT
APL 0.00075421 USD 9100 APL
APM 0.00000869 BTC 437.7 APM
APP 0.00000388 CBT 289 APP
APP 0.00015718 CET 6 APP
ARD 0.00000497 RBT 1665371 ARD
ARD 0.04648 RUS 9 ARD
ARN 0.00001265 BTC 1606.5 ARN
ARN 0.00050087 ETH 396.4 ARN
ARP 0.00000119 ABT 1382760 ARP
ART 0.00000098 BTC 3844 ART
ATO 0.0112444 MBC 9.97 ATO
ATO 0.00029235 MBT 2888.65 ATO
ATO 0.0117674 MET 23.98 ATO
ATO 2.8 MUS 2007.55 ATO
AUC 0.00000274 BTC 2822 AUC
AUC 0.00012 ETH 130 AUC
AUT 0.00000003 OBT 33780 AUT
AVA 0.0000378 BTC 18414 AVA
AVA 0.00151282 ETH 18015 AVA
AVA 0.3601575 USD 27918 AVA
AVT 0.00044995 ETH 1034.9 AVT
AXP 0.00000028 RBT 326950 AXP
AXP 0.00001135 RET 26220 AXP
AYA 0.00000096 BTC 8103 AYA
AYA 0.0090111 USD 8000 AYA
BAN 0.00000001 CAB 5881000 BAN
BAN 0.00000028 CAE 390000 BAN
BAN 0.000067 CAU 1793000 BAN
BAT 0.00002243 BTC 68451.9 BAT
BAT 0.00090296 ETH 260 BAT
BAT 0.214922 USD 3493.6 BAT
BCD 0.00006074 BTC 1620.6 BCD
BCD 0.578805 USD 227.8 BCD
Bitcoin Cash (BCH) 236.14 DAI <1 BCH
Bitcoin Cash (BCH) 222.65 EUR <1 BCH
Bitcoin Cash (BCH) 5.32 LTC <1 BCH
Bitcoin Cash (BCH) 252.45 TUS 7.99 BCH
Bytecoin (BCN) 0.00008894 EOS 14900 BCN
BCP 0.0000023 TBT 4 BCP
BCP 0.00009527 TET 202 BCP
BDG 0.00000007 BTC 467460 BDG
BDG 0.00000298 ETH 26980 BDG
BDP 0.00000086 BTC 87 BDP
BDP 0.00003777 ETH 95 BDP
BDP 0.0082176 USD 87 BDP
BER 0.00000003 RYB 200540 BER
BER 0.00000121 RYE 89690 BER
BER 0.00035497 RYU 45180 BER
BET 0.00000106 BTC 5136046 BET
BET 0.00004468 ETH 75103 BET
BET 0.00000012 RBT 830410 BET
BET 0.0000046 RET 83640 BET
BET 0.00104804 RUS 182010 BET
BIRD 0.00001201 BTC 352362.2 BIRD
BIRD 0.00048156 ETH 2084.2 BIRD
BIRD 0.00000003 GBT 17700 BIRD
BIRD 0.00000121 GET 6400 BIRD
BLZ 0.00000249 BTC 7495 BLZ
BMC 0.00000559 BTC 11767 BMC
BMC 0.00019106 ETH 79.7 BMC
BMC 0.052411 USD 165.1 BMC
BMH 0.00000002 BTC 3882910 BMH
BNB 0.00184 BTC 9177.63 BNB
BNB 0.0740537 ETH 102.49 BNB
BNB 17.54 USD 8444.11 BNB
BNK 0.00000019 BTC 30010 BNK
BNK 0.00000769 ETH 145770 BNK
BNK 0.00174726 USD 10690 BNK
BNT 0.00006038 BTC 1968156.8 BNT
BNT 0.00240637 ETH 2293.3 BNT
BNT 0.572227 USD 4159635.7 BNT
BOS 0.00000114 BTC 103 BOS
BOX 0.00000427 BTC 735 BOX
BOX 0.0130951 EOS 132 BOX
BOX 0.00017195 ETH 162 BOX
BOX 0.045269 EUR 296 BOX
BQX 0.00000429 BTC 81.2 BQX
BQX 0.00018199 ETH 2.5 BQX
Bitcoin SV (BSV) 0.78773 BCH 1.24 BSV
Bitcoin SV (BSV) 0.020637 BTC 4450.68 BSV
Bitcoin SV (BSV) 197.11 USD 120976.18 BSV
Bitcoin (BTC) 8612.86 EUR <1 BTC
Bitcoin (BTC) 9566.17 USD 30.86 BTC
Bitcoin Gold (BTG) 0.0009632 BTC 39442.6 BTG
Bitcoin Gold (BTG) 0.03873 ETH 2529.47 BTG
Bitcoin Gold (BTG) 9.23 USD 11491.75 BTG
Bitmark (BTM) 0.00000745 BTC 1808277 BTM
Bitmark (BTM) 0.00030024 ETH 3485671 BTM
Bitmark (BTM) 0.0711834 USD 1216676 BTM
BitShares (BTS) 0.00000237 BTC 1958652 BTS
BTT 0.00000003 BTC 11602030 BTT
BTT 0.00000128 ETH 149660 BTT
BTT 0.00030262 USD 1925400 BTT
BTX 0.00002247 BTC 1513.4 BTX
BTX 0.252 USD 164.8 BTX
BUS 0.00010378 BTC <1 BUS
BYT 0.00000002 ZBT 732900 BYT
BYT 0.00018058 ZUS 7900 BYT
C20 0.000053 BTC 3557.9 C20
C20 0.00211962 ETH 4555 C20
CBC 0.0000012 BTC 3450 CBC
CBC 0.000049 ETH 1770 CBC
CBC 0.01313 USD 20 CBC
CDT 0.00000046 BTC 19640 CDT
CDT 0.00001838 ETH 13500 CDT
CEL 0.00002621 BTC 40270 CEL
CEL 0.0010668 ETH 18042 CEL
CEL 0.00000029 RBT 200 CEL
CEN 0.00000864 NZB 1973551 CEN
CEN 0.00034512 NZE 31631 CEN
CHA 0.00000017 TBT 2010 CHA
CHA 0.00000677 TET 140 CHA
CHA 0.00239875 TUS 81620 CHA
CHP 0.0000217 ETH 1400 CHP
CHS 0.00000316 BBT 1791380 CHS
CHS 0.00012625 BET 1164940 CHS
CHZ 0.00000115 BTC 145832 CHZ
CHZ 0.0111573 USD 178756 CHZ
CLO 0.00000007 BTC 374250 CLO
CLO 0.00000289 ETH 189140 CLO
CLO 0.0007 USD 246950 CLO
CMC 0.00000003 TBT 170920 CMC
CMC 0.00000106 TET 13390 CMC
CMC 0.00025092 TUS 1180 CMC
CND 0.00000066 BTC 22068 CND
CND 0.000026 ETH 41021 CND
COC 0.00000005 OSB 147270 COC
COC 0.00043279 OSU 280090 COC
COV 0.00002103 BTC 8890.5 COV
COV 0.00105585 ETH 1121.3 COV
CPA 0.00012 YET 227 CPA
CPT 0.00000002 BTC 96003000 CPT
CRO 0.00000877 BTC 9580656.7 CRO
CRO 0.00035425 ETH 1293.7 CRO
CRO 0.083645 USD 6637.5 CRO
CRP 0.00004623 TBT 72760.3 CRP
CRP 0.438359 TUS 6286.4 CRP
CUR 0.00004102 BTC 5930.8 CUR
CUR 0.0000082 EBT 1131 CUR
CUR 0.00162416 ETH 205.3 CUR
CUR 0.378879 USD 2515.2 CUR
CUT 0.00001531 EBT 6.8 CUT
CUT 0.00063712 EET 6.8 CUT
CUT 0.14 EUS 47.9 CUT
CVC 0.000003 BTC 1789.64 CVC
CVC 0.00000303 OIN 47.7 CVC
CVC 0.0287497 USD 50 CVC
CVT 0.00000283 BTC 5830 CVT
CVT 0.00010372 ETH 40 CVT
DAG 0.00000168 BTC 24020 DAG
DAG 0.00007541 ETH 9550 DAG
DAI 0.00010463 BTC 8.29 DAI
DAI 1.01 EOS 107564.6 DAI
DAI 0.02148865 LTC 3.48 DAI
DAI 1 USD 9789.1 DAI
DAP 0.00000131 PBT 5661 DAP
DAS 0.31271 HBC 2.03 DAS
DAS 0.008097 HBT 15034.97 DAS
DAS 28.99 HEO <1 DAS
DAS 0.325233 HET 2779.92 DAS
DAS 71.52 HEU <1 DAS
DAS 77.61 HUS 51586.7 DAS
DAT 0.00000645 ABT 161432 DAT
DAT 0.00025773 AET 71657 DAT
DAT 0.061798 AUS 15225 DAT
DAT 0.00000002 BTC 119700 DAT
DAT 0.00000096 XET 61100 DAT
DAV 0.00000003 BTC 76440 DAV
DAV 0.00000129 ETH 121070 DAV
DAY 0.0000168 BTC 224.9 DAY
DAY 0.00066753 ETH 12.5 DAY
DBI 0.00000402 BTC 5235 DBI
DCN 0.00000002 ETH 4596265000 DCN
DCN 0.00000485 USD 1043850000 DCN
Decred (DCR) 0.0015361 BTC 260.42 DCR
Decred (DCR) 0.061082 ETH <1 DCR
Decred (DCR) 14.68 USD 4.99 DCR
DCT 0.00000079 BTC 1543 DCT
DEN 0.00000002 TBT 21170700 DEN
DEN 0.00000086 TET 16797660 DEN
DEN 0.000192 TUS 17114800 DEN
Digibyte (DGB) 0.00000184 BTC 9081527 DGB
Digibyte (DGB) 0.00007421 ETH 379584 DGB
Digibyte (DGB) 0.01778646 TUS 58 DGB
Digibyte (DGB) 0.01774317 USD 1039258 DGB
DarkGoldCoin (DGD) 0.0048419 BTC 10.66 DGD
DGT 0.00000471 BTC 6029434 DGT
DGT 0.00018853 XET 65697 DGT
DGT 0.0444571 XUS 13381 DGT
DIC 0.000049 EBT 1.3 DIC
DIC 0.00195001 EET 1.3 DIC
DIM 0.00000002 BTC 208240 DIM
DIM 0.00000065 ETH 212950 DIM
DIM 0.00013908 USD 60140 DIM
DIT 0.00000022 BTC 274500 DIT
DIT 0.00000749 ETH 4900 DIT
DLT 0.00000402 BTC <1 DLT
DNA 0.0000013 BTC 890 DNA
DNT 0.00000064 BTC 571 DNT
Dogecoin (DOGE) 0.00000027 BTC 153005630 DOGE
Dogecoin (DOGE) 0.00001081 ETH 22547240 DOGE
Dogecoin (DOGE) 0.0025819 USD 140105140 DOGE
DOV 0.00000013 BTC 250 DOV
DOV 0.00000581 ETH 1110 DOV
DRG 0.00000325 BTC 61077.9 DRG
DRG 0.00013069 ETH 54513.1 DRG
DRG 0.00001083 NBT 3603 DRG
DRT 0.00000014 BTC 3760 DRT
DRT 0.00000569 ETH 4760 DRT
DRT 0.0008 USD 30 DRT
DTR 0.00000148 BTC 512 DTR
DTR 0.00005548 ETH 722 DTR
EDG 0.00000073 BTC 4779.7 EDG
EDG 0.000028 ETH <1 EDG
EDG 0.006859 USD 289.1 EDG
EDO 0.00003213 BTC 516209.4 EDO
EDO 0.0012617 ETH 117.8 EDO
EDO 0.302494 USD 156911.7 EDO
EKO 0.00000011 BTC 3300 EKO
EKO 0.0000043 ETH 3290 EKO
EKO 0.00132164 USD 750 EKO
ELE 0.00000007 CBT 327480 ELE
ELE 0.0000022 CET 10 ELE
ELE 0.00064293 CUS 83920 ELE
ELF 0.00000975 BTC 10314.2 ELF
ELF 0.0926237 USD 817.7 ELF
Emercoin (EMC) 0.00000537 BTC 781.4 EMC
Emercoin (EMC) 0.00023077 ETH 200.5 EMC
EMR 0.00004678 BTC 186946.8 EMR
ENJ 0.00002103 BTC 341198 ENJ
ENJ 0.00081341 ETH 870 ENJ
ENJ 0.2001486 USD 14763 ENJ
EOS 0.01098144 BCH 239.46 EOS
EOS 0.00010403 BTC <1 EOS
EOS 2.69 DAI 38295.18 EOS
EOS 2.71 EOS 5560.83 EOS
EOS 0.0113294 ETH 473838.75 EOS
EOS 2.45 EUR 46.46 EOS
EOS 2.63 GUS 700.25 EOS
EOS 0.05709522 LTC <1 EOS
EOS 2.76 PAX 205.86 EOS
EOS 0.99581757 USD 109137.91 EOS
ERD 0.00000023 BTC 1540 ERD
ERK 0.00000125 BTC 1355706 ERK
ERK 0.00005 ETH 210262 ERK
ERK 0.0126462 USD 91211 ERK
ERT 0.0000001 BTC 1 ERT
ESH 0.0000126 BTC 10074.62 ESH
Ethereum Classic (ETC) 0.0293946 BCH 45.32 ETC
Ethereum Classic (ETC) 0.0007626 BTC 449125.33 ETC
Ethereum Classic (ETC) 0.0306591 ETH 1552246.34 ETC
Ethereum Classic (ETC) 7.3 USD 1150274.51 ETC
Ethereum (ETH) 0.00005281 BNT 128.8 ETH
Ethereum (ETH) 0.024914 BTC 136610.48 ETH
Ethereum (ETH) 237.59 DAI 4584.93 ETH
Ethereum (ETH) 240.09 EOS 483.43 ETH
Ethereum (ETH) 214.79 EUR 2.8 ETH
Ethereum (ETH) 231 GUS 613.1 ETH
Ethereum (ETH) 5.09 LTC 162.21 ETH
Ethereum (ETH) 236.63 PAX <1 ETH
Ethereum (ETH) 243.37 TUS 20.4 ETH
Ethereum (ETH) 243.06 USD 38.74 ETH
ETN 0.00000093 BTC 939610 ETN
ETN 0.00003838 ETH 135160 ETN
ETN 0.00922062 USD 285910 ETN
ETP 0.00001209 BTC 155284.1 ETP
ETP 0.00047871 ETH 37857 ETP
ETP 0.115107 USD 119250.2 ETP
EVX 0.00002269 BTC 70358.8 EVX
EVX 0.00091954 ETH 26941.1 EVX
EVX 0.216784 USD 41837.1 EVX
EXM 0.00000031 BTC 69220 EXM
Expanse (EXP) 0.00000279 BTC 567.1 EXP
Faircoin (FAIR) 0.0000002 EBT 82950 FAIR
Faircoin (FAIR) 0.000007 EET 36020 FAIR
FDZ 0.00000008 BTC 23840 FDZ
FDZ 0.00000337 ETH 2590 FDZ
FDZ 0.00104992 USD 10 FDZ
FET 0.00000231 BTC 6482.2 FET
FLP 0.00000083 BTC 36206 FLP
FLP 0.00003641 ETH 2401 FLP
FLP 0.0088725 USD 4024 FLP
FOT 0.00000005 ABT 1300 FOT
FTT 0.00031597 BTC 4.12 FTT
FTT 3.04 USD 9.46 FTT
FTX 0.00000282 BTC 1273 FTX
FTX 0.00010545 ETH 701 FTX
FUN 0.00000034 BTC 527790 FUN
FUN 0.00001369 ETH 325100 FUN
FUN 0.00328205 USD 226410 FUN
FXT 0.00000005 BTC 73850 FXT
FXT 0.00000185 ETH 2190 FXT
GAS 0.00016057 BTC 242.6 GAS
GAS 0.0064367 ETH 22.06 GAS
GAS 1.63 USD 11 GAS
GBX 0.00000239 BTC 35749.1 GBX
GBX 0.00009936 ETH 1231.8 GBX
GBX 0.026497 USD 100.5 GBX
GET 0.00000038 BTC 10 GET
GNO 0.0025547 BTC 20.31 GNO
GNO 0.10121 ETH <1 GNO
Golem (GNT) 0.0000054 BTC 2389153 GNT
Golem (GNT) 0.00021573 ETH 338669 GNT
Golem (GNT) 0.0514727 USD 33301001 GNT
GNX 0.00000078 BTC 44551 GNX
GNX 0.00003061 ETH 42719 GNX
GRI 0.00005986 NBT 75069.35 GRI
GRI 0.0023926 NET 22545.56 GRI
GRI 0.57252 NUS 71446.25 GRI
GST 0.00000016 BTC 204500 GST
GST 0.00000622 ETH 980 GST
GST 0.001522 USD 8130 GST
GTB 0.00005002 TC 78.2 GTB
GUS 0.00010881 BTC 14.07 GUS
HBA 0.00000465 RBT 105214 HBA
HBA 0.0445 RUS 525425 HBA
HBT 0.00049 ETH 349.5 HBT
HED 0.0002211 GBT 10097.1 HED
HED 2.12 GUS 551.7 HED
HGT 0.00000008 BTC 140 HGT
HGT 0.00000286 ETH 100 HGT
HMQ 0.00000051 BTC 12990 HMQ
HMQ 0.00002072 ETH 700 HMQ
HOT 0.00000006 BTC 28000 HOT
HTB 0.00042824 TC 2270.53 HTB
HTM 0.00000001 LBT 295256000 HTM
HTM 0.00000023 LET 10602000 HTM
HTM 0.00006 LUS 9286000 HTM
HTU 4.09 SD 797.6 HTU
HVN 0.00000095 BTC 432160 HVN
HVN 0.0000374 ETH 172760 HVN
ICX 0.00003607 BTC 3744323 ICX
ICX 0.00144182 ETH 245326.7 ICX
ICX 0.343557 USD 16197843.8 ICX
IDH 0.00000029 BTC 8360 IDH
IDH 0.00001003 ETH 11760 IDH
IGN 0.00000254 ISB 2403 IGN
IGN 0.00010077 ISE 1705 IGN
IHT 0.00000008 BTC 100 IHT
IHT 0.000003 ETH 26928 IHT
IHT 0.0007348 USD 26834 IHT
IND 0.00001629 ETH 170 IND
INK 0.00000015 BTC 20 INK
IOS 0.00000048 TBT 192337430 IOS
IOS 0.0046308 TUS 303729130 IOS
IOT 0.00002272 ABT 2701017.2 IOT
IOT 0.00091063 AET 1028196.8 IOT
IOT 0.217173 AUS 2887528.2 IOT
IOT 0.00000062 BTC 2186430 IOT
IPL 0.00000012 BTC 52040 IPL
IPL 0.00095893 USD 70 IPL
IPX 0.00000707 BTC 286538 IPX
IPX 0.0671334 USD 156777 IPX
IQB 0.00000962 TC 24025 IQB
IQU 0.1081406 SD 397 IQU
JNT 0.000095 ETH 1165 JNT
JST 0.00650941 USD 3120 JST
KAV 0.000095 ABT 22.5 KAV
KEY 0.00000011 BTC 10 KEY
KEY 0.00000456 ETH 580 KEY
KIC 0.00000007 KBT 262060 KIC
KIN 0.00000008 DBT 147050 KIN
KIN 0.00000393 DET 19471 KIN
KIN 0.00000003 ETH 135278000 KIN
KMD 0.00006499 BTC 590080.9 KMD
KMD 0.00261544 ETH 61005.6 KMD
KMD 0.622032 USD 55612.3 KMD
KhanCoin (KNC) 0.00007355 BTC 516.3 KNC
KhanCoin (KNC) 0.00308087 ETH 4.2 KNC
KhanCoin (KNC) 0.756745 USD 1.3 KNC
KRL 0.00001114 BTC 35610 KRL
LAE 0.00009036 TH 390392 LAE
LAM 0.0000019 BBT 1949.5 LAM
LAV 0.00000038 ABT 49285 LAV
LCC 0.00000043 BTC 18366 LCC
LCX 0.000002 BTC 131690 LCX
LCX 0.00007935 ETH 18052 LCX
LEN 0.00000654 DBT 29191 LEN
LEN 0.00026053 DET 5141 LEN
LEO 1.27 USD 59.1 LEO
LEV 0.00001612 LBT 86455.8 LEV
LIN 0.0164512 KBC 1.04 LIN
LIN 0.00042762 KBT 26707.56 LIN
LIN 0.0170264 KET 5745.54 LIN
LIN 4.09 KUS 5428.54 LIN
LNC 0.00000082 BTC 1200 LNC
LND 0.0000068 ETH 810 LND
LOC 0.00003214 BTC 1850.42 LOC
LOC 0.0012803 ETH 22.07 LOC
LOO 0.00000191 MBT 10572 LOO
LOO 0.00007928 MET 1177 LOO
LRC 0.00000524 BTC 17154 LRC
LRC 0.00020891 ETH 2486 LRC
Lisk (LSK) 0.00012744 BTC 89062.84 LSK
Lisk (LSK) 0.454316 EOS <1 LSK
Lisk (LSK) 0.0051182 ETH 17717.43 LSK
Lisk (LSK) 1.22 USD 103651.21 LSK
Litecoin (LTC) 0.0048675 BTC 146539.39 LTC
Litecoin (LTC) 42.82 EUR <1 LTC
Litecoin (LTC) 46.51 USD 375993.75 LTC
Lunyr (LUN) 0.00009667 BTC 451.84 LUN
MAI 0.00001407 DBT 1049928.3 MAI
MAI 0.00056387 DET 409678 MAI
MAI 0.134157 DUS 255696.3 MAI
MAN 0.00000426 ABT 27990 MAN
MAN 0.00017109 AET 9663 MAN
MAN 0.040564 AUS 1847 MAN
MAN 0.00000178 BTC 19288 MAN
MAN 0.0000771 ETH 478 MAN
MAN 0.0182435 USD 55 MAN
MAT 0.00000253 ICB 45948 MAT
MCO 0.00057534 BTC 947.25 MCO
MCO 0.0232336 ETH 511.69 MCO
MCO 5.52 USD 95.65 MCO
MDA 0.00004208 BTC <1 MDA
MES 0.00000014 HBT 1682500 MES
MES 0.0000042 HET 1500 MES
MES 0.00134057 HUS 12400 MES
MET 0.00000001 PET 12903.6 MET
MET 0.000002 PUS 1190748353.6 MET
MGB 0.00001007 TC 4 MGB
MGE 0.0378059 OS <1 MGE
MGU 0.091801 SD 4.3 MGU
MIT 0.00000151 BTC 88790 MIT
MIT 0.0000005 HBT 181995 MIT
MIT 0.00002004 HET 43746 MIT
MIT 0.0050732 HUS 4702 MIT
MIT 0.00005719 XET 72450 MIT
MKR 0.05257 BTC 174.16 MKR
MKR 505 DAI 5 MKR
MKR 2.11 ETH 144.14 MKR
MKR 503.22 USD 129.88 MKR
MLN 0.00044 BTC 12.12 MLN
MLN 0.0176511 ETH <1 MLN
MOF 0.0000119 BTC 341.82 MOF
MTH 0.00000076 BTC 36268 MTH
MTH 0.00002524 ETH 30 MTH
MTL 0.00003366 BTC 40.8 MTL
MTL 0.00134216 ETH 2.1 MTL
MTX 0.00000324 BTC 748 MTX
MTX 0.00012643 ETH 268 MTX
MTX 0.0276818 USD 14 MTX
MYS 0.000008 TBT 4250 MYS
MYS 0.00033166 TET 4397 MYS
NAN 0.00009295 OBT 104727.08 NAN
NAN 0.0037481 OET 15968.78 NAN
NAN 0.884723 OUS 88238.75 NAN
NAV Coin (NAV) 0.00001388 BTC 1269 NAV
NAV Coin (NAV) 0.1354338 USD 10 NAV
NCT 0.00000014 BTC 1014820 NCT
NCT 0.00000563 ETH 3302270 NCT
NCT 0.00132281 USD 1455370 NCT
NEB 0.00005384 LBT 275894.6 NEB
NEB 0.0021781 LET 31362.47 NEB
NEO 0.0011283 BTC 301259.39 NEO
NEO 10.17 DAI <1 NEO
NEO 3.93 EOS 41.61 NEO
NEO 0.0451872 ETH 14628.24 NEO
NEO 9.82 EUR 9.79 NEO
NEO 10.61 TUS 23.08 NEO
NEO 10.78 USD 623610.14 NEO
NeuCoin (NEU) 0.00001568 BTC <1 NEU
NeuCoin (NEU) 0.150121 USD <1 NEU
NEX 0.00001378 OBT 264842 NEX
NEX 0.00056555 OET 4685 NEX
NEX 0.1298618 OUS 67893 NEX
NGC 0.00000416 BTC 25676 NGC
NGC 0.00019192 ETH 659 NGC
NGC 0.0398291 USD 29738 NGC
NIM 0.0000001 BTC 17858000 NIM
NIM 0.00000386 ETH 94300 NIM
NLC 0.00000007 2BT 123220 NLC
NMR 0.00253283 BTC 535.32 NMR
NPL 0.00000002 CBT 10 NPL
NPL 0.00000102 CET 3370 NPL
NPX 0.00000002 SBT 244100 NPX
NRG 0.0002728 BTC 115273.44 NRG
NTK 0.00000086 BTC 142 NTK
NTK 0.00003425 ETH 194 NTK
NTK 0.0083 USD 108 NTK
NWC 0.00000234 BTC 1721770 NWC
NWC 0.0224312 USD 3068740 NWC
NXT 0.00000122 BTC 12710407 NXT
NXT 0.0000487 ETH 2973788 NXT
NXT 0.011602 USD 3604032 NXT
OAX 0.0000043 BTC 1.1 OAX
OAX 0.00016994 ETH <1 OAX
OCN 0.00000003 BTC 539250 OCN
OCN 0.00000141 ETH 31780 OCN
OKB 0.00055498 BTC 1112.73 OKB
OMG 0.00627581 BCH 278.2 OMG
OMG 0.00016147 BTC 1421859.45 OMG
OMG 0.0064826 ETH 87534.63 OMG
OMG 1.55 USD 1488603.4 OMG
ONE 0.00000042 BTC 154670 ONE
ONT 0.00222094 BCH 1167.7 ONT
ONT 0.00005751 BTC 2225543.8 ONT
ONT 0.00230693 ETH 591882.4 ONT
ONT 0.549015 USD 11782597.1 ONT
OPT 0.00000009 BTC 1800 OPT
ORM 0.00004417 EUS 7812.5 ORM
PAR 0.00008121 TBT 747.6 PAR
PAS 0.0000001 SBT 14000 PAS
PAS 0.0000042 SET 22510 PAS
PAX 0.00010421 BTC 1.87 PAX
PAX 0.1825 GBT <1 PAX
PAX 1550.4 GUS <1 PAX
PAX 0.99603479 USD 8959.61 PAX
PAY 0.00000559 BTC 127981 PAY
PAY 0.00022484 ETH 2873.8 PAY
PBT 0.0112 BTC <1 PBT
PBT 0.0000025 TBT 2344.45 PBT
PHB 0.00000031 BTC 693 PHB
PHX 0.00000034 BTC 1 PHX
PHX 0.00001398 ETH 303 PHX
PIT 0.00000003 CHB 100 PIT
PKT 0.0000034 BTC 83 PKT
PKT 0.00014773 ETH 14 PKT
PLA 0.00000003 BTC 31326 PLA
PLA 0.00000123 ETH 31757 PLA
PLA 0.0002992 USD 3695 PLA
PLB 0.00013942 TBT 184.99 PLB
PLB 0.00509425 TET 64.9 PLB
PLR 0.0000026 BTC 170027 PLR
PLR 0.00010043 ETH 16048 PLR
PLR 0.0239436 USD 17256 PLR
PLU 0.00019031 BTC 182.9 PLU
PLU 0.00899994 ETH 18.9 PLU
PMA 0.00000001 BTC 2685400 PMA
PMA 0.0000004 ETH 200 PMA
PMA 0.00009603 USD 83600 PMA
PNT 0.00000001 BTC 100 PNT
PNT 0.00000034 ETH 100 PNT
POA 0.00000105 20B 51 POA
POA 0.000042 20E 44 POA
POA 0.00000119 BTC 84646 POA
POA 0.00005048 ETH 831 POA
POA 0.0105975 USD 35 POA
POE 0.00000019 BTC 17830 POE
POE 0.00000758 ETH 9300 POE
POL 0.0000042 YBT 35673.6 POL
POL 0.00016675 YET 16787.4 POL
POS 0.05063 TUS <1 POS
POW 0.00000932 RBT 10345.5 POW
POW 0.00037104 RET 489.9 POW
Peercoin (PPC) 0.0000274 BTC 37003 PPC
Peercoin (PPC) 0.26308 USD 40804.2 PPC
PPT 0.00003999 BTC 8724.15 PPT
PPT 0.00155 ETH 1391.9 PPT
PRE 0.00000191 BTC 200998 PRE
PRE 0.00007689 ETH 55 PRE
PRO 0.00001514 BTC 3 PRO
PRO 0.00060013 ETH 25.1 PRO
PTO 0.00000053 YBT 14723 PTO
PTO 0.00002543 YET 11971 PTO
PXG 0.00000002 BTC 12660 PXG
PXG 0.00013743 USD 20500 PXG
QKC 0.00000046 BTC 936 QKC
QKC 0.00001895 ETH 20707 QKC
QTU 0.00018228 MBT 841419.47 QTU
QTU 0.0073315 MET 93059.7 QTU
QTU 1.74 MUS 2537619.32 QTU
RAI 0.00000293 SEB 199632 RAI
RAI 0.00011909 SEE 113524 RAI
RCN 0.00000866 BTC 30846 RCN
RCN 0.0003544 ETH 23 RCN
REM 0.00000012 BTC 38425630 REM
REM 0.00000485 ETH 20735260 REM
REM 0.00115459 USD 8518350 REM
REN 0.00000975 BTC 15731 REN
Augur (REP) 0.0013714 BTC 21495.32 REP
Augur (REP) 0.055193 ETH 4790.82 REP
Augur (REP) 13.11 USD 4088.28 REP
Revenu (REV) 0.00000109 BTC 8529 REV
Revenu (REV) 0.0105729 USD 3786351 REV
REX 0.00000148 BTC 38 REX
REX 0.00005933 ETH 38 REX
RFR 0.00000005 BTC 14030 RFR
RFR 0.00041297 USD 1640 RFR
RLC 0.00004074 BTC 37.8 RLC
ROO 0.00000044 BEE 46188640 ROO
ROX 0.000055 ETH 164638 ROX
RVN 0.00000212 BTC 93079 RVN
SAL 0.00000764 TBT 7732.1 SAL
SAL 0.0003096 TET 269.1 SAL
SBD 0.00004031 BTC 2.35 SBD
SBT 0.00017502 CBT <1 SBT
SBT 1.55 CUS <1 SBT
SCB 0.00000025 TC 20523080 SCB
SCC 0.00000001 BTC 1196800 SCC
SCL 0.00000109 BTC 56 SCL
SDA 0.90176204 EUR <1 SDA
SEE 0.00000568 LEB 77 SEE
SEE 0.0729192 LEU 109 SEE
SEN 0.2361 SOU 802077.9 SEN
SEN 0.00000011 TBT 100760 SEN
SEN 0.00000435 TET 11360 SEN
SEN 0.001 TUS 140 SEN
SEO 0.8971909 EUR 14.55 SEO
SHI 0.00000236 PBT 16630 SHI
SHI 0.00009401 PET 11380 SHI
SHO 0.00013522 BTC <1 SHO
SIG 0.00000001 BTC 70 SIG
SIL 0.00000483 KET 3640 SIL
SMA 0.00000035 RTB 20439334 SMA
SMA 0.00001411 RTE 9257039 SMA
SMA 0.0033645 RTU 23662683 SMA
SMT 0.00000037 BTC 130 SMT
SNC 0.00000281 BTC 26934 SNC
SNC 0.00010465 ETH 10391 SNC
SNC 0.0249684 USD 4384 SNC
SNG 0.0000014 LSB 62579 SNG
Status (SNT) 0.00000293 BTC 40217 SNT
Status (SNT) 0.00011936 ETH 1171 SNT
Status (SNT) 0.0283767 USD 11592 SNT
SOC 0.00000034 BTC 1580 SOC
SOL 0.000024 OBT 24564.5 SOL
SOL 0.228503 OUS 153950.3 SOL
SOL 0.00001856 VEB 39278.9 SOL
SPC 0.00000026 BTC 470 SPC
SPC 0.00001066 ETH 470 SPC
SPD 0.00000001 BTC 303110 SPD
SPD 0.00000053 ETH 106900 SPD
SRN 0.00000104 BTC 3228 SRN
SRN 0.00004182 ETH 224 SRN
SRN 0.0099644 USD 61 SRN
STE 0.00002416 EMB 239174 STE
STO 0.00001417 RJB 260.5 STO
STO 0.00055311 RJE 147.4 STO
STO 0.00000022 RMB 169020 STO
Stellar (STR) 0.00003577 ATB 735278.1 STR
Stellar (STR) 0.0014085 ATE 71.44 STR
Stellar (STR) 0.344485 ATU 407.5 STR
STU 0.9018027 EUR <1 STU
STX 0.00000095 BTC 99000 STX
STX 0.00003984 ETH 14886 STX
STX 0.0096525 USD 3026 STX
Subcriptio (SUB) 0.00000032 BTC 1450772 SUB
Subcriptio (SUB) 0.00001274 ETH 16270 SUB
Subcriptio (SUB) 0.0029593 USD 171804 SUB
SUR 0.00002337 BTC 1 SUR
SUR 0.00100365 ETH 4 SUR
SUS 0.9057971 EUR 1067.24 SUS
SWF 0.00000012 TCB 677500 SWF
SWF 0.00000514 TCE 64800 SWF
SWF 0.00112958 TCU 226200 SWF
SWM 0.00000089 BTC 1494.9 SWM
SWM 0.00003571 ETH 924.4 SWM
SWM 0.008058 USD 12.1 SWM
SWT 0.0000037 BTC 1164.4 SWT
SWT 0.00016951 ETH 7.2 SWT
TAU 0.00000136 BTC 1420 TAU
TBT 153609831.03 IDR 1016000 TBT
TEL 0.00000003 BTC 4512600 TEL
TEL 0.00000135 ETH 156600 TEL
TGU 1.04 USD 182820.59 TGU
TIM 0.00019987 EBT 229.02 TIM
TIM 0.0078977 EET 9.78 TIM
Tickets (TIX) 0.00000867 ETH 45165.6 TIX
TKN 0.0000231 BTC 407.5 TKN
TKY 0.00000002 BTC 85810 TKY
TNC 0.0000131 BTC 87459 TNC
TNC 0.1266 USD 27949 TNC
TNT 0.0000038 BTC 9922239 TNT
TNT 0.00015264 ETH 498723 TNT
TNT 0.0361525 USD 2627106 TNT
TRA 0.00013997 CET 12983 TRA
TRA 0.00000009 DBT 71930 TRA
TRI 0.00000242 GXB 267068.6 TRI
TRS 0.00000081 TBT 1350 TRS
TRON (TRX) 0.0000658 BCH 12472 TRX
TRON (TRX) 0.00000169 BTC 266021629 TRX
TRON (TRX) 0.00589585 EOS 4997 TRX
TRON (TRX) 0.0000676 ETH 44504772 TRX
TRON (TRX) 0.0160909 USD 366427194 TRX
TUS 0.00010471 BTC 11.63 TUS
TUS 0.99856 DDA 5175.58 TUS
TUS 1.01 DEO 32.63 TUS
TUS 1 DUS 2777.75 TUS
TUS 0.0209205 LTC 28.69 TUS
TUS 0.99966911 USD 9811.25 TUS
TVB 0.00002484 TC 5.8 TVB
TVE 0.00090178 TH 1.6 TVE
UBT 0.00004969 BTC 7118.2 UBT
US Dollar (USD) 21499.9 IDR <1 USD
US Dollar (USD) 0.99985004 USD 14473 USD
USE 0.00000001 BTC 110 USE
USE 0.0000005 ETH 120 USE
USG 0.24461 BTC <1 USG
USG 9.87 ETH <1 USG
USG 2332.44 USD <1 USG
UTK 0.00000124 BTC 62350 UTK
UTK 0.00004978 ETH 53129 UTK
UTK 0.0119123 USD 24213 UTK
UTT 0.00001699 BTC 630.1 UTT
UTT 0.00067006 ETH 1288.6 UTT
UTT 0.15143 USD 1129.1 UTT
UUU 0.00000008 BTC 19200 UUU
UUU 0.0000031 ETH 1000 UUU
VEO 0.001858 BTC 4.59 VEO
VET 0.00000064 BTC 67464360 VET
VET 0.00002503 ETH 362280 VET
VET 0.00618085 USD 2249680 VET
VIB 0.00000166 BTC 137647 VIB
VIB 0.00000134 EBT 13398 VIB
VIB 0.00006743 ETH 1679 VIB
VIB 0.0158578 USD 7151 VIB
VRA 0.00000006 BTC 17817581 VRA
VRA 0.00000218 ETH 1772544 VRA
VSY 0.00000254 SBT 9146 VSY
VSY 0.0242623 SUS 7119 VSY
WAV 0.0044443 ESB 14.07 WAV
WAV 1.1 ESU 411.1 WAV
WAX 0.00000503 PBT 75190 WAX
WAX 0.00020311 PET 5953 WAX
WAX 0.0504979 PUS 11034 WAX
WIN 0.00000677 GSB 5795 WIN
WIN 0.00008663 USD 26300 WIN
WTC 0.00003769 BTC 516.3 WTC
Xaurum (XAU) 0.00000507 RBT 13943 XAU
Xaurum (XAU) 0.0002 RET 13943 XAU
XCO 0.00000003 NBT 1129.5 XCO
DigitalNote (XDN) 0.00000006 BTC 172049270 XDN
DigitalNote (XDN) 0.00000209 ETH 2777280 XDN
DigitalNote (XDN) 0.0005058 USD 266157200 XDN
NEM (XEM) 0.00000442 BTC 2305636 XEM
NEM (XEM) 0.0154043 EOS 49 XEM
NEM (XEM) 0.00017766 ETH 1921897 XEM
NEM (XEM) 0.0422557 USD 13638839 XEM
Stellar (XLM) 0.00028274 BCH 7741.3 XLM
Stellar (XLM) 0.00000747 BTC 24288075.4 XLM
Stellar (XLM) 0.0002999 ETH 3321970.9 XLM
Stellar (XLM) 0.071341 USD 32467826.1 XLM
XMC 0.00015287 BTC 12.86 XMC
XMC 0.0074948 ETH <1 XMC
XMC 1.62 USD 21.95 XMC
Monero (XMR) 0.270096 BCH 2.09 XMR
Monero (XMR) 67.9 DAI <1 XMR
Monero (XMR) 24.65 EOS 1.87 XMR
Monero (XMR) 0.279716 ETH 1888.11 XMR
Monero (XMR) 59.7 EUR <1 XMR
Monero (XMR) 68.29 TUS <1 XMR
Monero (XMR) 66.65 USD 68438.06 XMR
XNS 0.00009335 BTC 158477.09 XNS
XNS 0.8951 USD 179517.11 XNS
XPR 0.00000167 BTC 78815702 XPR
XPR 0.00006717 ETH 468072 XPR
XPR 0.01595 USD 9042773 XPR
XRC 0.0005236 BTC 282.7 XRC
Ripple (XRP) 0.000824 BCH 5163.6 XRP
Ripple (XRP) 0.00002128 BTC 22479785 XRP
Ripple (XRP) 0.19967 DAI 58.9 XRP
Ripple (XRP) 0.075274 EOS 787.8 XRP
Ripple (XRP) 0.0008525 ETH 71203 XRP
Ripple (XRP) 0.203456 USD 65516739 XRP
XTZ 0.00028428 BTC 97960.5 XTZ
XTZ 0.01136363 ETH 59813.7 XTZ
XTZ 2.72 USD 274934.6 XTZ
XUC 0.00009768 BTC 46.61 XUC
XUC 0.0039413 ETH 37.53 XUC
XUC 0.9324 USD 33.72 XUC
Verge (XVG) 0.00000044 BTC 105744340 XVG
Verge (XVG) 0.0000175 ETH 15297610 XVG
Verge (XVG) 0.00417109 USD 3460400 XVG
Zcoin (XZC) 0.0005086 BTC 36554.56 XZC
Zcoin (XZC) 0.020698 ETH 7.95 XZC
Zcoin (XZC) 4.89 USD 21044.61 XZC
YCC 0.00000057 BTC 10 YCC
YOY 0.00000083 OWB 532 YOY
ZAP 0.00000037 BTC 3354 ZAP
ZAP 0.00001504 ETH 637 ZAP
Zcash (ZEC) 0.21541 BCH <1 ZEC
Zcash (ZEC) 19.68 EOS 6.71 ZEC
Zcash (ZEC) 0.226756 ETH 7931.87 ZEC
Zcash (ZEC) 50.78 EUR 1.29 ZEC
Zcash (ZEC) 54.04 USD 198253.62 ZEC
ZEN 0.0006772 BTC 32498.77 ZEN
ZEN 0.0273354 ETH 5099.25 ZEN
ZEN 6.49 USD 27160.7 ZEN
ZIL 0.00000145 BTC 16243342 ZIL
ZIL 0.013851 USD 67323109 ZIL
ZPR 0.00000221 ETH 320000 ZPR
ZiftrCOIN (ZRC) 0.00007748 BTC 543.58 ZRC
ZRX 0.00003462 BTC 4137487.6 ZRX
ZRX 0.00139115 ETH 315658.7 ZRX
ZRX 0.337634 TUS 477 ZRX
ZRX 0.331254 USD 3001953.1 ZRX
ZSC 0.00000002 BTC 30650 ZSC
ZSC 0.00000072 ETH 2950 ZSC
Total 24h Volume 857 580 400 USD