HitBTC exchange

https://hitbtc.com/

Updated: 21 January 2020 03:06:20 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00000834 BTC 5 1ST
1ST 0.00040419 ETH 1 1ST
ABA 0.00000044 BTC 24140 ABA
ABA 0.00002319 ETH 4480 ABA
ABA 0.00342794 USD 2000 ABA
ABT 0.000101 CBT 1568.1 ABT
ArtByte (ABY) 0.00000096 SSB 5660 ABY
ArtByte (ABY) 0.00005005 SSE 1560 ABY
ACT 0.00000067 BTC 310 ACT
Cardano (ADA) 0.00012668 BCH 2137 ADA
Cardano (ADA) 0.0000053 BTC 37167889 ADA
Cardano (ADA) 0.00027301 ETH 4731360 ADA
Cardano (ADA) 0.0460247 USD 97330266 ADA
ADK 0.00014164 BTC 71789.9 ADK
ADX 0.0000096 BTC 431.7 ADX
ADX 0.00050278 ETH 406.7 ADX
AEB 0.00001882 TC 1059189.2 AEB
AEO 0.0000168 NBT 451.5 AEO
AGI 0.00000208 BTC 316 AGI
AMB 0.00000178 BTC 3081 AMB
AMB 0.00009252 ETH 1019 AMB
AMB 0.0161061 USD 144 AMB
AMM 0.00000035 BTC 840 AMM
Aragon (ANT) 0.00006591 BTC 1713.5 ANT
APL 0.0008 USD 1100 APL
APP 0.00000333 CBT 2861 APP
APP 0.00017391 CET 985 APP
APP 0.0295452 CUS 44 APP
ARD 0.00000504 RBT 1328549 ARD
ARD 0.0431039 RUS 6700 ARD
ARN 0.0000144 BTC 4612.3 ARN
ARN 0.00074342 ETH 7 ARN
ART 0.00000211 BTC 4013 ART
ATO 0.00053058 MBT 280.92 ATO
ATO 0.0273686 MET 3.4 ATO
ATO 4.6 MUS 5.94 ATO
AUC 0.00000042 BTC 6472 AUC
AUT 0.00000003 OBT 4820 AUT
AVA 0.00001087 BTC 3 AVA
AVA 0.0004772 ETH 1 AVA
AVA 0.0951999 USD 1 AVA
AXP 0.00000026 RBT 390 AXP
B2G 0.00034 BTC <1 B2G
B2G 2.93 USD <1 B2G
BAN 0.00000011 CAE 6000 BAN
BAN 0.00002204 CAU 11000 BAN
BAT 0.00002599 BTC 159951.3 BAT
BAT 0.00133752 ETH 847.4 BAT
BAT 0.226276 USD 14032.3 BAT
BCD 0.00007 BTC 4907.7 BCD
BCD 0.605835 USD 1785.6 BCD
Bitcoin Cash (BCH) 330.9 DAI 13.06 BCH
Bitcoin Cash (BCH) 305.57 EUR <1 BCH
Bitcoin Cash (BCH) 5.99 LTC 7.24 BCH
Bitcoin Cash (BCH) 355.88 TUS <1 BCH
BCI 0.0000033 BTC 4847.3 BCI
Bytecoin (BCN) 0.00008009 EOS 764400 BCN
BCP 0.00000252 TBT 47 BCP
BCP 0.00012815 TET 22 BCP
BCP 0.0207117 TUS 22 BCP
BDG 0.0000001 BTC 1840 BDG
BER 0.00000003 RYB 2880 BER
BER 0.00000135 RYE 10 BER
BET 0.00000292 BTC 2657578 BET
BET 0.00014923 ETH 332815 BET
BET 0.00000003 RBT 56270 BET
BET 0.00000174 RET 250 BET
BIRD 0.00002846 BTC 95220.8 BIRD
BIRD 0.00147653 ETH 16932.2 BIRD
BIRD 0.00000004 GBT 9300 BIRD
BIRD 0.00048114 GUS 100 BIRD
BIT 0.00000005 SUS 17872093320 BIT
BKX 0.00000027 BTC 33508 BKX
BKX 0.0022273 USD 20911 BKX
BMC 0.0000107 BTC 1768.2 BMC
BMC 0.00056026 ETH 373.9 BMC
BMC 0.083 USD 138.7 BMC
BMH 0.00000007 BTC 1943810 BMH
BNB 0.0020194 BTC 666.88 BNB
BNB 0.1035807 ETH 1 BNB
BNB 17.4 USD 106.62 BNB
BNK 0.00000018 BTC 91270 BNK
BNK 0.00000876 ETH 8470 BNK
BNK 0.0016 USD 540 BNK
BNT 0.0000254 BTC 273833.4 BNT
BNT 0.00131309 ETH 1633.6 BNT
BNT 0.221795 USD 120787.1 BNT
BOS 0.0000013 BTC 2 BOS
BOX 0.00000382 BTC 26 BOX
BOX 0.0119982 EOS 20 BOX
BOX 0.00020149 ETH 27 BOX
BQX 0.00000314 BTC 568.1 BQX
BQX 0.00016688 ETH <1 BQX
BQX 0.026415 USD 1 BQX
BST 0.00007334 BTC 746 BST
Bitcoin SV (BSV) 0.035003 BTC 127945.12 BSV
Bitcoin SV (BSV) 303.69 USD 568781.93 BSV
Bitcoin (BTC) 7901.63 EUR <1 BTC
Bitcoin (BTC) 8666.11 USD 17.06 BTC
Bitcoin Gold (BTG) 0.0013286 BTC 48849.53 BTG
Bitcoin Gold (BTG) 0.068401 ETH 18683.71 BTG
Bitcoin Gold (BTG) 11.51 USD 13541.14 BTG
Bitmark (BTM) 0.00000911 BTC 2136592 BTM
Bitmark (BTM) 0.00046896 ETH 909691 BTM
Bitmark (BTM) 0.0790522 USD 2324307 BTM
BitShares (BTS) 0.00000215 BTC 5083853 BTS
BTT 0.00000004 BTC 13826990 BTT
BTT 0.00000215 ETH 540 BTT
BTT 0.00036398 USD 174390 BTT
BTX 0.000016 BTC 3142.3 BTX
BTX 0.179999 USD 828.5 BTX
BUS 0.00011747 BTC <1 BUS
BUS 0.9981 DUS 773.68 BUS
C20 0.00006189 BTC 341.4 C20
C20 0.0031 ETH 8002.1 C20
CBC 0.000056 ETH 30 CBC
CBC 0.00998 USD 7030 CBC
CDC 0.0000001 CET 26300 CDC
CDC 0.0000205 CUS 100 CDC
CDT 0.00000078 BTC 69260 CDT
CDT 0.00004077 ETH 36850 CDT
CDT 0.0066682 USD 33860 CDT
CEL 0.000015 BTC 111421 CEL
CEL 0.00079032 ETH 1238 CEL
CEN 0.00000805 NZB 2607317 CEN
CEN 0.00044475 NZE 61787 CEN
CHA 0.00000017 TBT 60 CHA
CHP 0.0000448 ETH 210550 CHP
CHS 0.00000278 BBT 1162290 CHS
CHS 0.00014181 BET 860530 CHS
CLO 0.00000008 BTC 443910 CLO
CLO 0.0000047 ETH 66080 CLO
CLO 0.00072 USD 2860 CLO
CMC 0.00000006 TBT 16580 CMC
CMC 0.00000294 TET 4090 CMC
CMC 0.00046 TUS 27690 CMC
CND 0.00000069 BTC 11033 CND
CND 0.00003493 ETH 1 CND
CND 0.0059779 USD 213 CND
COC 0.00000007 OSB 10 COC
COV 0.0000083 BTC 580.2 COV
CPA 0.000145 YET 75 CPA
CPT 0.00000002 BTC 27076100 CPT
CRO 0.00000541 BTC 1563570.3 CRO
CRO 0.00027646 ETH 1704.2 CRO
CRO 0.045404 USD 8629.9 CRO
CRP 0.0000475 TBT 77125.4 CRP
CRP 0.406646 TUS 85911.3 CRP
CSM 0.00000254 BTC 105.79 CSM
CSM 0.0001316 ETH 11.11 CSM
CSM 0.03415 USD 1240.18 CSM
CSN 0.00000317 OBT 101044 CSN
CVC 0.0000044 OIN <1 CVC
CVT 0.00000048 BTC 4390 CVT
CVT 0.00002456 ETH 450 CVT
CVT 0.00410801 USD 14430 CVT
DAD 0.00000395 IBT 4 DAD
DAG 0.00000129 BTC 3870 DAG
DAG 0.00006396 ETH 3880 DAG
DAI 0.00011523 BTC 12.77 DAI
DAI 1 EOS 1673.61 DAI
DAI 0.0167673 LTC 7.06 DAI
DAI 0.99729108 USD 1827.5 DAI
DAN 0.00000022 BTC 530900 DAN
DAP 0.00000185 PBT 1921884 DAP
DAP 0.00470148 PEO 543726 DAP
DAS 0.31691 HBC 3.6 DAS
DAS 0.012668 HBT 129174.7 DAS
DAS 30.16 HEO 5.05 DAS
DAS 0.6518 HET 4564.45 DAS
DAS 95.85 HEU <1 DAS
DAS 109.91 HUS 193260.34 DAS
DAT 0.00000182 ABT 433924 DAT
DAT 0.00009461 AET 164530 DAT
DAT 0.0157444 AUS 56080 DAT
DAT 0.00000002 BTC 46300 DAT
DAT 0.00000133 XET 32600 DAT
DAV 0.00000002 BTC 33810 DAV
DAV 0.00000106 ETH 150 DAV
DAY 0.00004779 BTC 1806.9 DAY
DAY 0.002 ETH 1835.8 DAY
DAY 0.31 USD 418.8 DAY
DBI 0.00000892 BTC 3231.6 DBI
DCN 0.00000009 ETH 6245040000 DCN
DCN 0.00001498 USD 22323851000 DCN
Decred (DCR) 0.0022579 BTC 20.81 DCR
Decred (DCR) 0.117041 ETH <1 DCR
Decred (DCR) 18.78 USD <1 DCR
DCT 0.00000197 BTC 143 DCT
DEN 0.00000002 TBT 7091900 DEN
DEN 0.00000102 TET 2239690 DEN
DEN 0.00016 TUS 189000 DEN
Digibyte (DGB) 0.00000077 BTC 2798696 DGB
Digibyte (DGB) 0.00004008 ETH 49935 DGB
Digibyte (DGB) 0.00664642 TUS 965 DGB
Digibyte (DGB) 0.0066155 USD 520849 DGB
DarkGoldCoin (DGD) 0.003611 BTC 1085.48 DGD
DGT 0.00000402 BTC 4117280 DGT
DGT 0.00020708 XET 239206 DGT
DGT 0.0350459 XUS 32196 DGT
DIC 0.00003701 EBT 3.4 DIC
DIM 0.00000024 ETH 127540 DIM
DIM 0.00004 USD 216320 DIM
DIT 0.00000033 BTC 1400 DIT
DIT 0.000018 ETH 500 DIT
DLT 0.00000442 BTC 7743.1 DLT
DNT 0.00000064 BTC 610 DNT
Dogecoin (DOGE) 0.00000027 BTC 36892860 DOGE
Dogecoin (DOGE) 0.00001413 ETH 23770890 DOGE
Dogecoin (DOGE) 0.00237515 USD 32142140 DOGE
DOV 0.00000009 BTC 10000 DOV
DOV 0.00000559 ETH 1510 DOV
DPN 0.00000003 BTC 1500 DPN
DRG 0.00000798 BTC 87712.1 DRG
DRG 0.00041792 ETH 112130.1 DRG
DTR 0.00000214 BTC 1193 DTR
DTR 0.000113 ETH 450 DTR
DWS 0.00000004 BTC 520 DWS
DWS 0.00000199 ETH 520 DWS
ECO 0.0000002 INB 23952 ECO
ECO 0.00001057 INE 7288 ECO
ECO 0.002 INU 2 ECO
EDG 0.00000106 BTC 4007.1 EDG
EDG 0.00005422 ETH 987.1 EDG
EDG 0.008347 USD 90.9 EDG
EDO 0.00002155 BTC 1484222.6 EDO
EDO 0.0011116 ETH 155.5 EDO
EDO 0.186975 USD 101552.1 EDO
EKO 0.00000014 BTC 1170 EKO
EKO 0.0000061 ETH 10180 EKO
EKO 0.00154523 USD 10 EKO
ELE 0.00000006 CBT 30 ELE
ELF 0.00000706 BTC 9416.9 ELF
ELF 0.0618269 USD 20.8 ELF
Emercoin (EMC) 0.00000883 BTC 1501.3 EMC
Emercoin (EMC) 0.00045037 ETH <1 EMC
Emercoin (EMC) 0.075597 USD <1 EMC
ENJ 0.00000881 BTC 67831 ENJ
ENJ 0.00045199 ETH 581 ENJ
ENJ 0.0764451 USD 4111 ENJ
EOS 0.01050154 BCH 119.02 EOS
EOS 0.00011463 BTC <1 EOS
EOS 3.67 DAI 22588.58 EOS
EOS 3.65 EOS 1508.22 EOS
EOS 0.0217741 ETH 867335.51 EOS
EOS 3.24 EUR <1 EOS
EOS 0.06220414 LTC <1 EOS
EOS 3.54 PAX 3.22 EOS
EOS 0.99396662 USD 3410.84 EOS
ERD 0.00000018 BTC 3550 ERD
ERT 0.00000027 BTC 1593 ERT
Ethereum Classic (ETC) 0.0249165 BCH <1 ETC
Ethereum Classic (ETC) 0.0010275 BTC 1572850.43 ETC
Ethereum Classic (ETC) 0.0528718 ETH 2356753.33 ETC
Ethereum Classic (ETC) 8.9 USD 4757181.87 ETC
Ethereum (ETH) 0.00003296 BNT 3 ETH
Ethereum (ETH) 0.019407 BTC 29815.63 ETH
Ethereum (ETH) 168.71 DAI 5003.72 ETH
Ethereum (ETH) 167.97 EOS 12.33 ETH
Ethereum (ETH) 150.57 EUR <1 ETH
Ethereum (ETH) 2.93 LTC 79.09 ETH
Ethereum (ETH) 164.98 PAX <1 ETH
Ethereum (ETH) 169.16 TUS 2.82 ETH
Ethereum (ETH) 166.73 USD 5.82 ETH
ETN 0.00000044 BTC 185050 ETN
ETN 0.00002259 ETH 57860 ETN
ETN 0.0037423 USD 800 ETN
ETP 0.00004122 BTC 169131 ETP
ETP 0.00215354 ETH 22903.9 ETP
ETP 0.359781 USD 44460.7 ETP
EVX 0.00003039 BTC 6246.1 EVX
EVX 0.0016119 ETH 37.5 EVX
EVX 0.262828 USD 4516.7 EVX
Expanse (EXP) 0.00000381 BTC 2080.9 EXP
Faircoin (FAIR) 0.0000001 EBT 479410 FAIR
Faircoin (FAIR) 0.0000052 EET 566600 FAIR
FDZ 0.00000029 BTC 500 FDZ
FDZ 0.00001506 ETH 3150 FDZ
FET 0.00000431 BTC 54.8 FET
FLP 0.0000013 BTC 224443 FLP
FLP 0.00007962 ETH 54838 FLP
FLP 0.011023 USD 4066 FLP
FOT 0.00000007 ABT 36770 FOT
FTT 2.23 USD 4.33 FTT
FTX 0.00000116 BTC 3050 FTX
FUN 0.00000033 BTC 28990 FUN
FXT 0.00000005 BTC 6800 FXT
FXT 0.00000271 ETH 10 FXT
FYP 0.00000194 BTC 941 FYP
GAS 0.00012839 BTC 1197.12 GAS
GAS 0.0065605 ETH 8.74 GAS
GAS 1.17 USD 1.08 GAS
GBX 0.00000605 BTC 12135.8 GBX
GBX 0.00025358 ETH 657.9 GBX
GBX 0.042471 USD 5153 GBX
GET 0.0000008 BTC 4930 GET
GNO 0.0014574 BTC 239.2 GNO
GNO 0.07387 ETH 41.3 GNO
Golem (GNT) 0.00000368 BTC 541282 GNT
Golem (GNT) 0.00018966 ETH 240754 GNT
Golem (GNT) 0.0320646 USD 4130027 GNT
GNX 0.00000072 BTC 38176 GNX
GNX 0.00003698 ETH 100 GNX
GRI 0.00013702 NBT 50461.36 GRI
GRI 0.0070707 NET 20967.33 GRI
GRI 1.18 NUS 29564.59 GRI
GST 0.00000008 BTC 10490 GST
GST 0.0000035 ETH 10160 GST
GST 0.00083306 USD 5310 GST
GUP 0.00000026 BTC 5070 GUP
GUS 0.00011592 BTC <1 GUS
GVT 0.0057231 ETH 53.1 GVT
HAN 0.0000004 DUS 15640000 HAN
HBA 0.00000122 RBT 43698 HBA
HBA 0.0106 RUS 2009 HBA
HBT 0.00095416 ETH 1054.8 HBT
HED 0.0002633 GBT 9054.4 HED
HGT 0.00000007 BTC 4070 HGT
HGT 0.00000329 ETH 18300 HGT
HMQ 0.00000085 BTC 1120 HMQ
HMQ 0.00004396 ETH 70 HMQ
HOT 0.00000008 BTC 14100 HOT
HPC 0.00000294 BTC 2629 HPC
HSR 0.00001257 BTC 208.1 HSR
HTB 0.00036708 TC 10.22 HTB
HTM 0.00000001 LBT 174752000 HTM
HTM 0.00000058 LET 7102000 HTM
HTM 0.00008757 LUS 2021000 HTM
HTU 3.12 SD 2.94 HTU
HVN 0.00000015 BTC 17020 HVN
HVN 0.00000739 ETH 8530 HVN
ICX 0.00001787 BTC 509147.5 ICX
ICX 0.00092124 ETH 300559.4 ICX
ICX 0.154913 USD 2713017.8 ICX
IDH 0.00000052 BTC 95050 IDH
IDH 0.00003449 ETH 9480 IDH
IGN 0.00000299 ISB 1414 IGN
IGN 0.00014867 ISE 39 IGN
IHT 0.00000016 BTC 1013 IHT
IHT 0.0000106 ETH 1 IHT
IHT 0.0022994 USD 10477 IHT
INK 0.00000025 BTC 10 INK
INK 0.00001285 ETH 4640 INK
INK 0.00218214 USD 10 INK
IOS 0.00000062 TBT 75703110 IOS
IOS 0.00539345 TUS 248098600 IOS
IOT 0.00002929 ABT 3979045.9 IOT
IOT 0.00150447 AET 840793.2 IOT
IOT 0.254097 AUS 1225470.2 IOT
IOT 0.00000054 BTC 44690 IOT
IPL 0.00000016 BTC 26710 IPL
IPL 0.0000068 ETH 560 IPL
IPL 0.0013 USD 650 IPL
IXT 0.00000055 BTC 37885 IXT
IXT 0.00002839 ETH 11405 IXT
KEY 0.00000019 BTC 100 KEY
KIC 0.00000001 KBT 345980 KIC
KIN 0.00000002 ETH 77341000 KIN
KMD 0.00007054 BTC 246041.4 KMD
KMD 0.00364221 ETH 7920.1 KMD
KMD 0.612465 USD 70378.7 KMD
KhanCoin (KNC) 0.00002956 BTC 29.6 KNC
KhanCoin (KNC) 0.00159336 ETH 44.4 KNC
KhanCoin (KNC) 0.26277 USD 3.5 KNC
KRL 0.00000627 BTC 681 KRL
KRW 0.00000011 BTC <1 KRW
KRW 0.00099999 USD 34.12 KRW
LAE 0.000386 TH 93005 LAE
LAM 0.0000032 BBT <1 LAM
LCC 0.00000054 BTC 36636 LCC
LEN 0.00000263 DBT 29826 LEN
LEN 0.00013782 DET 1773 LEN
LEO 1.11 USD 47.7 LEO
LIN 0.0078843 KBC 187.78 LIN
LIN 0.00031652 KBT 13237.28 LIN
LIN 0.0163062 KET 353.12 LIN
LIN 2.72 KUS 1009.89 LIN
LNC 0.00000072 BTC 10 LNC
LND 0.0000111 ETH 6400 LND
LOC 0.00005561 BTC 814.34 LOC
LOC 0.0028415 ETH 2.48 LOC
LOC 0.519992 USD <1 LOC
LOO 0.00000201 MBT 163 LOO
LOO 0.00010704 MET 1 LOO
LRC 0.00000294 BTC 190 LRC
LRC 0.0001559 ETH 36 LRC
Lisk (LSK) 0.00007978 BTC 174634.53 LSK
Lisk (LSK) 0.19043 EOS <1 LSK
Lisk (LSK) 0.0041244 ETH 20252.24 LSK
Lisk (LSK) 0.6995 USD 10183.48 LSK
Litecoin (LTC) 0.0066767 BTC 172905.74 LTC
Litecoin (LTC) 57.94 USD 394273.4 LTC
Lunyr (LUN) 0.00010458 BTC 1.74 LUN
MAI 0.00000937 DBT 1664638.7 MAI
MAI 0.00048329 DET 486816.3 MAI
MAI 0.081448 DUS 701498.2 MAI
MAN 0.00000402 ABT 935698 MAN
MAN 0.00021041 AET 3321 MAN
MAN 0.0345214 AUS 985705 MAN
MAN 0.00000277 BTC 5 MAN
MAN 0.00014509 ETH 1 MAN
MCO 0.00057826 BTC 1367.96 MCO
MCO 0.0299248 ETH <1 MCO
MCO 5.06 USD 6.54 MCO
MDA 0.00010859 BTC 46 MDA
MES 0.00000013 HBT 500 MES
MES 0.0000065 HET 500 MES
MES 0.00101338 HUS 500 MES
MIN 0.00031459 BTC 22.23 MIN
MIT 0.00000039 BTC 41360 MIT
MIT 0.0000008 HBT 59410 MIT
MIT 0.00004202 HET 1271 MIT
MIT 0.0069265 HUS 188 MIT
MKR 0.05461 BTC 155.73 MKR
MKR 465.96 DAI <1 MKR
MKR 2.79 ETH 37.35 MKR
MKR 467.56 USD 36.47 MKR
MLN 0.000459 BTC 19.63 MLN
MLN 0.0200385 ETH 13.47 MLN
MNX 0.00002801 BTC 7.4 MNX
MNX 0.0013923 ETH 7.3 MNX
MNX 0.3 USD <1 MNX
MRK 0.00000012 BTC 880 MRK
MTH 0.00000109 BTC 1824 MTH
MTH 0.00005916 ETH 2827 MTH
MTL 0.0000299 BTC 437.4 MTL
MTL 0.00146021 ETH 1.9 MTL
MTX 0.0000021 BTC 4983 MTX
MYS 0.0000058 TBT 16041 MYS
MYS 0.00033952 TET 23658 MYS
NAN 0.00007821 OBT 52018.01 NAN
NAN 0.0040492 OET 6303.18 NAN
NAN 0.687299 OUS 47508.79 NAN
NAV Coin (NAV) 0.0000105 BTC 1470 NAV
NAV Coin (NAV) 0.00000002 IBT 16840 NAV
NAV Coin (NAV) 0.00000092 IET 73130 NAV
NCT 0.0000002 BTC 411980 NCT
NCT 0.00001068 ETH 7853740 NCT
NCT 0.00173022 USD 944030 NCT
NEB 0.00005322 LBT 103877.04 NEB
NEB 0.0027421 LET 11940.78 NEB
NEO 0.0012953 BTC 128209.56 NEO
NEO 11.31 DAI <1 NEO
NEO 0.0664367 ETH 273.36 NEO
NEO 11.2 TUS <1 NEO
NEO 11.22 USD 137331.11 NEO
NeuCoin (NEU) 0.00001562 BTC 22871.8 NEU
NeuCoin (NEU) 0.00103007 ETH 1726.8 NEU
NeuCoin (NEU) 0.131788 USD 681.3 NEU
NEX 0.0000126 OBT 119160 NEX
NEX 0.0006484 OET 274 NEX
NEX 0.1134015 OUS 386 NEX
NGC 0.00000413 BTC 21028 NGC
NGC 0.0002135 ETH 1167 NGC
NGC 0.0311566 USD 3543 NGC
NIM 0.00000005 BTC 3550200 NIM
NIM 0.00000265 ETH 15500 NIM
NJB 0.00000002 CBT 13830 NJB
NJB 0.00000106 CET 780 NJB
NLC 0.00000007 2BT 2250 NLC
NMR 0.00071644 BTC 455.1 NMR
NPL 0.00000005 CBT 124320 NPL
NPL 0.00000295 CET 1510 NPL
NPX 0.00000002 SBT 557400 NPX
NTK 0.00000151 BTC 929 NTK
NTK 0.00007832 ETH 58 NTK
NUT 0.0027667 BTC <1 NUT
NUT 23.63 USD 245.3 NUT
NXT 0.00000128 BTC 5551331 NXT
NXT 0.00006527 ETH 1329619 NXT
NXT 0.0111179 USD 1778358 NXT
OAX 0.00000558 BTC 184.5 OAX
OAX 0.0002849 ETH 13.8 OAX
OAX 0.04944 USD 223 OAX
OCN 0.00000005 BTC 634420 OCN
OCN 0.00000197 ETH 20970 OCN
OMG 0.00241237 BCH 106.9 OMG
OMG 0.00009175 BTC 556407.92 OMG
OMG 0.0047313 ETH 60547.63 OMG
OMG 0.791983 USD 100602.19 OMG
ONE 0.00000055 BTC 17260 ONE
ONT 0.00191351 BCH 79.2 ONT
ONT 0.00007634 BTC 2356238.2 ONT
ONT 0.00393182 ETH 387312.6 ONT
ONT 0.661747 USD 4375890.4 ONT
ORM 0.0000875 EUS 94.1 ORM
PAR 0.00007343 TBT 125.4 PAR
PAS 0.00000035 SBT 3881480 PAS
PAS 0.00001578 SET 760 PAS
PAT 0.00000002 BTC 1380260 PAT
PAT 0.00000088 ETH 25380 PAT
PAT 0.000179 USD 279940 PAT
PAX 0.0001155 BTC 2.63 PAX
PAX 0.18993 GBT <1 PAX
PAX 1 USD 7541.27 PAX
PAY 0.00000453 BTC 131039.2 PAY
PAY 0.00023555 ETH 105.9 PAY
PBT 0.02295 BTC <1 PBT
PBT 1.11 ETH <1 PBT
PBT 0.00001 TBT 1357.49 PBT
PET 0.020284 HBT 13.18 PET
PET 1.05 HET <1 PET
PHB 0.00000038 BTC 2578 PHB
PHX 0.00000042 BTC 196 PHX
PHX 0.004334 USD 24 PHX
PIT 0.00000006 CHB 100 PIT
PKT 0.00000354 BTC 43 PKT
PKT 0.00016979 ETH 5 PKT
PLA 0.00000007 BTC 10000 PLA
PLA 0.0000037 ETH 232 PLA
PLB 0.00007301 TBT 419.08 PLB
PLB 0.00302651 TET <1 PLB
PLR 0.00000233 BTC 93250 PLR
PLR 0.00012435 ETH 30172 PLR
PLR 0.0194683 USD 25801 PLR
PLU 0.0002 BTC 5 PLU
PMA 0.00000001 BTC 7398900 PMA
PMA 0.00000066 ETH 1483300 PMA
POA 0.00000157 20B 10 POA
POA 0.00000135 BTC 2088 POA
POA 0.000075 ETH 366 POA
POE 0.00000017 BTC 53020 POE
POL 0.00000209 YBT 2399.6 POL
POL 0.00010929 YET 2.8 POL
POW 0.0000048 RBT 2174.1 POW
POW 0.00025386 RET 214.3 POW
Peercoin (PPC) 0.00002287 BTC 10238.4 PPC
Peercoin (PPC) 0.199123 USD 42945.1 PPC
PPT 0.00004008 BTC 2803.09 PPT
PPT 0.0021005 ETH 12.1 PPT
PRE 0.00000141 BTC 112544 PRE
PRE 0.00007231 ETH 2703 PRE
PRO 0.00000956 BTC 93.8 PRO
PRO 0.00000001 CBT 2997200 PRO
PRO 0.0004373 ETH 147 PRO
PTO 0.00000063 YBT 8395 PTO
PTO 0.00003773 YET 5 PTO
PXG 0.00000003 BTC 300 PXG
PXG 0.00024062 USD 180 PXG
QKC 0.0000003 BTC 86011 QKC
QKC 0.00001559 ETH 3973 QKC
QNT 0.00000001 UBT 1155300 QNT
QNT 0.00000031 UET 13700 QNT
QNT 0.00005164 UUS 586000 QNT
QTU 0.00022491 MBT 472217.47 QTU
QTU 0.0116077 MET 59110.34 QTU
QTU 1.95 MUS 1233716.23 QTU
RAI 0.00000321 SEB 277359 RAI
RAI 0.000166 SEE 791651 RAI
RCN 0.0000057 BTC 16114 RCN
RCN 0.0002944 ETH 100 RCN
RCN 0.0498987 USD 25 RCN
REM 0.00000039 BTC 16034430 REM
REM 0.00002023 ETH 6071390 REM
REM 0.00339372 USD 6026940 REM
REN 0.0000053 BTC 30 REN
Augur (REP) 0.001627 BTC 79721.63 REP
Augur (REP) 0.083744 ETH 2203.57 REP
Augur (REP) 14.31 USD 2578.08 REP
REX 0.0000017 BTC 197 REX
REX 0.0000781 ETH 334 REX
RFR 0.00000005 BTC 2755430 RFR
RFR 0.00037746 USD 29430 RFR
RLC 0.0000579 BTC 3090.9 RLC
ROX 0.00022 ETH 27407 ROX
RVN 0.00000306 BTC 75665 RVN
RVT 0.00000107 BTC 15 RVT
SAL 0.00000628 TBT 10723.6 SAL
SAL 0.00030899 TET 6.4 SAL
SAN 0.00166583 ETH 31.5 SAN
SBD 0.00005731 BTC 30.07 SBD
SBD 0.517414 USD <1 SBD
SBT 0.00018499 CBT 12.98 SBT
SBT 0.009082 CET 4 SBT
SBT 1.34 CUS 4.07 SBT
SCB 0.00000017 TC 39489630 SCB
SCC 0.00000001 BTC 1211300 SCC
SCD 0.51023 DAI 39.92 SCD
SDA 0.89986322 EUR <1 SDA
SEE 0.00001359 LEB 394 SEE
SEE 0.1097009 LEU 73 SEE
SEN 0.00000009 TBT 143970 SEN
SEO 0.9037914 EUR 119.75 SEO
SHI 0.00002809 PET 16480 SHI
SIG 0.00000002 BTC 10 SIG
SIL 0.0000083 KET 5012020 SIL
SLV 0.00004219 BTC 67333.2 SLV
SLX 0.00000002 BTC 46500 SLX
SLX 0.00016916 USD 100 SLX
SMA 0.00000026 RTB 24883026 SMA
SMA 0.00001348 RTE 6545936 SMA
SMA 0.00230572 RTU 11762179 SMA
SMT 0.0000004 BTC 4490 SMT
SNC 0.00000281 BTC 205 SNC
SNC 0.000144 ETH 141271 SNC
SNC 0.0206667 USD 113 SNC
SNG 0.0000008 LSB 562 SNG
Status (SNT) 0.00000119 BTC 95078 SNT
Status (SNT) 0.0000617 ETH 71806 SNT
Status (SNT) 0.0104191 USD 234 SNT
SOC 0.00000045 BTC 430 SOC
SOZ 0.00000011 ETH 104570078.6 SOZ
SOZ 0.000018 USD 97601698.8 SOZ
SPC 0.00000054 BTC 1010 SPC
SPC 0.00001634 ETH 270 SPC
SPC 0.00400488 USD 910 SPC
SPD 0.00000001 BTC 82106860 SPD
SPD 0.00000061 ETH 35210440 SPD
SPF 0.00000012 BTC 5710 SPF
SPF 0.00123102 USD 21080 SPF
SRN 0.00000055 BTC 4119 SRN
SRN 0.00002681 ETH 642 SRN
SRN 0.0049 USD 908 SRN
STE 0.00002097 EMB 832311.8 STE
STO 0.0000128 RJB 7457.1 STO
STO 0.00065933 RJE 1939.5 STO
STO 0.110684 RJU 11.9 STO
STO 0.00000012 RMB 8960 STO
Stellar (STR) 0.00003986 ATB 918024 STR
Stellar (STR) 0.0021 ATE 37.2 STR
Stellar (STR) 0.323997 ATU 5.7 STR
STU 0.00000003 BTC 100 STU
STU 0.00000169 ETH 100 STU
STU 0.9093141 EUR <1 STU
STX 0.00000091 BTC 397 STX
STX 0.00004524 ETH 413 STX
Subcriptio (SUB) 0.00000054 BTC 25821 SUB
Subcriptio (SUB) 0.0000272 ETH 140 SUB
Subcriptio (SUB) 0.0037665 USD 14443 SUB
SUR 0.000033 BTC 13702 SUR
SUR 0.00174242 ETH 6776 SUR
SUR 0.279314 USD 3647.2 SUR
SUS 0.90612541 EUR 107.78 SUS
SVD 0.00000001 BTC 510600 SVD
SVD 0.00000067 ETH 419100 SVD
SWF 0.00000014 TCB 12100 SWF
SWF 0.00090275 TCU 2000 SWF
SWM 0.00000208 BTC 93.3 SWM
SWM 0.00011452 ETH 3.6 SWM
SWM 0.017864 USD <1 SWM
SWT 0.00000338 BTC 109836.6 SWT
SWT 0.00025891 ETH <1 SWT
TAU 0.00000222 BTC 427146 TAU
TDP 0.00000045 BTC 540 TDP
TDS 0.00000035 BTC 1910 TDS
TEL 0.00000003 BTC 5293200 TEL
TEL 0.00000115 ETH 3711100 TEL
TGU 0.99442327 USD 1273.84 TGU
TIM 0.000143 EBT 8.05 TIM
TIM 0.0065 EET 30.83 TIM
TIV 0.00000166 BTC 936 TIV
TIV 0.00008646 ETH 67 TIV
Tickets (TIX) 0.00002443 ETH 12717.6 TIX
TKN 0.00001631 BTC 120548.1 TKN
TKY 0.00000007 BTC 670 TKY
TNT 0.0000054 BTC 3087700 TNT
TNT 0.00027717 ETH 95503 TNT
TNT 0.0467294 USD 1366953 TNT
TRS 0.00000143 TBT 18750 TRS
TRU 0.00003 EBT 100.4 TRU
TRON (TRX) 0.00004837 BCH 2762 TRX
TRON (TRX) 0.00000195 BTC 262769331 TRX
TRON (TRX) 0.00467126 EOS 12136 TRX
TRON (TRX) 0.00010063 ETH 86869042 TRX
TRON (TRX) 0.0169493 USD 649219063 TRX
TUS 0.00011554 BTC 17.41 TUS
TUS 1 DDA 579.96 TUS
TUS 1.01 DEO <1 TUS
TUS 0.99908698 DUS 27.11 TUS
TUS 0.01752372 LTC 13.95 TUS
TUS 1 USD 3985.33 TUS
TVB 0.00001268 TC 30 TVB
US Dollar (USD) 13600.3 IDR <1 USD
US Dollar (USD) 0.99882 USD 2507.22 USD
USE 0.0000001 BTC 150 USE
USE 0.00000475 ETH 150 USE
UTK 0.00000131 BTC 69379 UTK
UTK 0.00006738 ETH 44200 UTK
UTK 0.0113544 USD 38431 UTK
UTT 0.00002693 BTC 106.3 UTT
UTT 0.00133442 ETH <1 UTT
UTT 0.22513 USD 13.7 UTT
UUU 0.00000005 BTC 1745500 UUU
UUU 0.00000255 ETH 162600 UUU
VEO 0.005627 BTC <1 VEO
VET 0.00000068 BTC 89158930 VET
VET 0.00003496 ETH 520440 VET
VET 0.00581896 USD 868050 VET
VIB 0.00000227 BTC 5479 VIB
VIB 0.00000153 EBT 1127 VIB
VIB 0.01914 USD 343 VIB
VME 0.0000005 ETH 50 VME
VOC 0.00000004 OUS 238704924700 VOC
VRA 0.00000005 BTC 524081918 VRA
VRA 0.00000262 ETH 1030435 VRA
WAV 0.00010004 ESB 460891.12 WAV
WAV 0.87187 ESU 12.38 WAV
WAX 0.00000226 PBT 2676 WAX
WAX 0.00011941 PET 12 WAX
WIN 0.0000025 GSB 14348 WIN
WIN 0.00008654 USD 1807000 WIN
WIZ 0.0000005 BTC 24528 WIZ
WIZ 0.00002615 ETH 157 WIZ
WIZ 0.0048895 USD 525 WIZ
WTC 0.00005702 BTC 22578.03 WTC
Xaurum (XAU) 0.0000046 RBT 108 XAU
Xaurum (XAU) 0.000234 RET 6202 XAU
XBP 0.00000003 BTC 5743300 XBP
XCO 0.00000028 NBT 994344.7 XCO
DigitalNote (XDN) 0.00000005 BTC 668630 XDN
DigitalNote (XDN) 0.0000026 ETH 1430 XDN
DigitalNote (XDN) 0.0004335 USD 683200 XDN
NEM (XEM) 0.00000433 BTC 5500959 XEM
NEM (XEM) 0.0101135 EOS 2336 XEM
NEM (XEM) 0.00022319 ETH 1193354 XEM
NEM (XEM) 0.0373739 USD 14281849 XEM
Stellar (XLM) 0.00018375 BCH 27125.8 XLM
Stellar (XLM) 0.00000735 BTC 78351323.7 XLM
Stellar (XLM) 0.00037739 ETH 1126450.3 XLM
Stellar (XLM) 0.063561 USD 24764203.1 XLM
XMC 0.00003385 BTC <1 XMC
Monero (XMR) 0.190829 BCH 6.85 XMR
Monero (XMR) 64.91 DAI 10.01 XMR
Monero (XMR) 0.39069 ETH 3049.61 XMR
Monero (XMR) 64.8 TUS <1 XMR
Monero (XMR) 65.71 USD 27372.29 XMR
XRC 0.0004763 BTC 510.01 XRC
Ripple (XRP) 0.00068375 BCH 1820.2 XRP
Ripple (XRP) 0.00002759 BTC 36200603.5 XRP
Ripple (XRP) 0.233715 DAI 1.1 XRP
Ripple (XRP) 0.064724 EOS 81 XRP
Ripple (XRP) 0.00141907 ETH 5251.7 XRP
Ripple (XRP) 0.211874 EUR <1 XRP
Ripple (XRP) 0.239563 USD 101511829.1 XRP
XTZ 0.00015391 BTC 114571.3 XTZ
XTZ 0.00800303 ETH 29265.8 XTZ
XTZ 1.33 USD 285059.5 XTZ
XUC 0.00014631 BTC 41.93 XUC
XUC 0.0076433 ETH 42.86 XUC
XUC 1.32 USD 39.39 XUC
Verge (XVG) 0.00000043 BTC 37672910 XVG
Verge (XVG) 0.00002203 ETH 852090 XVG
Verge (XVG) 0.00374142 USD 4156530 XVG
Zcoin (XZC) 0.0006042 BTC 21099.91 XZC
Zcoin (XZC) 0.031299 ETH <1 XZC
Zcoin (XZC) 5.27 USD 9655.85 XZC
YOY 0.0000013 OWB 2 YOY
ZAP 0.00000094 BTC 85808 ZAP
ZAP 0.00004896 ETH 896 ZAP
ZAP 0.0094 USD 21727 ZAP
Zcash (ZEC) 0.15514 BCH 5.62 ZEC
Zcash (ZEC) 14.61 EOS 6.08 ZEC
Zcash (ZEC) 0.316762 ETH 5056.8 ZEC
Zcash (ZEC) 45.1 EUR <1 ZEC
Zcash (ZEC) 53.45 USD 185096.24 ZEC
ZEN 0.0012711 BTC 1222 ZEN
ZEN 0.0655308 ETH 789.69 ZEN
ZEN 11.08 USD 756.41 ZEN
ZIL 0.00000059 BTC 9424317 ZIL
ZIL 0.0050874 USD 24696449 ZIL
ZiftrCOIN (ZRC) 0.00017847 BTC 20956.57 ZRC
ZRX 0.00002687 BTC 325144.7 ZRX
ZRX 0.00138657 ETH 104111.5 ZRX
ZRX 0.227964 TUS <1 ZRX
ZRX 0.233612 USD 981711 ZRX
ZSC 0.00000004 BTC 374920 ZSC
ZSC 0.00000196 ETH 20 ZSC
ZSC 0.00032923 USD 10 ZSC
Total 24h Volume 578 099 800 USD