Bittrex exchange

https://bittrex.com/

Updated: 19 May 2019 15:48:04 UTC+00:00

Currency Exchange Rate 24h Volume
2GIVE 0.00000006 BTC 1445732.24 2GIVE
ArtByte (ABY) 0.00000016 BTC 1332949.04 ABY
Cardano (ADA) 0.00001065 BTC 15669568.25 ADA
Cardano (ADA) 0.00033432 ETH 1448958.23 ADA
Cardano (ADA) 0.08366517 USD 2304386.68 ADA
ADT 0.00000081 BTC 4141762.2 ADT
ADX 0.00001821 BTC 239215.37 ADX
ADX 0.00057039 ETH 9648.28 ADX
Aeon (AEON) 0.00005635 BTC 3747.21 AEON
AERGO 0.00001947 BTC 258938.41 AERGO
AID 0.00000877 BTC 40487.59 AID
Synereo (AMP) 0.00000202 BTC 1024583.12 AMP
ANKR 0.00000085 BTC 8103040.56 ANKR
ANKR 0.00002667 ETH 80511.04 ANKR
Aragon (ANT) 0.0000865 BTC 19660.86 ANT
Aragon (ANT) 0.002745 ETH 19658.67 ANT
ARDR 0.00000972 BTC 1063606.97 ARDR
ARK 0.00007541 BTC 230630.58 ARK
ART 0.00001689 BTC 76123.71 ART
ATOM 0.00063865 BTC 42068.25 ATOM
ATOM 0.01971217 ETH 3516.96 ATOM
ATOM 5.01 USD 2037.59 ATOM
BAT 0.00004886 BTC 981860.88 BAT
BAT 0.00153021 ETH 88733.84 BAT
BAT 0.386 USD 606708.94 BAT
BAY 0.00000118 BTC 603815.68 BAY
Bitcoin Cash (BCH) 0.05258238 BTC 3204.43 BCH
Bitcoin Cash (BCH) 1.64 ETH 312.73 BCH
Bitcoin Cash (BCH) 413.73 USD 2061.78 BCH
BCPT 0.00000581 BTC 315859.95 BCPT
BFT 0.00000407 BTC 200031.11 BFT
BitBean (BITB) 0.00000019 BTC 21458887.49 BITB
BKX 0.00000281 BTC 186973.67 BKX
Blackcoin (BLK) 0.00001026 BTC 26280.85 BLK
Blocknet (BLOCK) 0.00029796 BTC 8274.58 BLOCK
BLT 0.0000091 BTC 446433.16 BLT
BNT 0.00009096 BTC 6894.12 BNT
BNT 0.00291321 ETH 595.97 BNT
BORA 0.0000068 BTC 335884.88 BORA
BOXX 0.00001159 BTC 83913.01 BOXX
BitSend (BSD) 0.00001 BTC 46569.26 BSD
Bitcoin SV (BSV) 0.00810862 BTC 4675.9 BSV
Bitcoin SV (BSV) 0.24925118 ETH 144.86 BSV
Bitcoin SV (BSV) 63.54 USD 580.64 BSV
Bitcoin (BTC) 7949 USD 1313.76 BTC
Bitmark (BTM) 0.00001534 BTC 97430.31 BTM
BitShares (BTS) 0.00000851 BTC 224647.52 BTS
BTT 0.00000013 BTC 693008269.09 BTT
BTT 0.00108713 USD 93827452 BTT
Bitcoin Unlimited (BTU) 0.00002942 BTC 138317.03 BTU
Burst (BURST) 0.00000042 BTC 16589185.28 BURST
BWX 0.00001947 BTC 57519.31 BWX
CannabisCoin (CANN) 0.00000025 BTC 4390735.56 CANN
CBC 0.00000069 BTC 492744.71 CBC
Cloakcoin (CLOAK) 0.00007641 BTC 30186.55 CLOAK
CMCT 0.00000024 BTC 155106882.44 CMCT
CND 0.00000226 BTC 62192.3 CND
COVAL 0.00000008 BTC 49437493.65 COVAL
CRO 0.00000851 BTC 1062499.82 CRO
CRW 0.00001739 BTC 33046.6 CRW
CTXC 0.0000225 BTC 57029.87 CTXC
Curecoin (CURE) 0.00001487 BTC 6012.68 CURE
CVC 0.00000986 BTC 426546.74 CVC
CVC 0.00030789 ETH 31021.4 CVC
Dash (DASH) 0.01930418 BTC 1858.45 DASH
Dash (DASH) 0.60787598 ETH 459.16 DASH
Dash (DASH) 153.3 USD 481.61 DASH
Decred (DCR) 0.00382571 BTC 3132.65 DCR
Decred (DCR) 30.5 USD 204.98 DCR
DCT 0.00001379 BTC 37944.78 DCT
DENT 0.00000015 BTC 43811546.05 DENT
Digibyte (DGB) 0.00000165 BTC 44296299.24 DGB
Digibyte (DGB) 0.0000514 ETH 4853430.49 DGB
Digibyte (DGB) 0.01302 USD 5027311.14 DGB
Diamond (DMD) 0.00015199 BTC 295.97 DMD
DMT 0.00002496 BTC 62837.87 DMT
DMT 0.0007785 ETH 14626.47 DMT
DNT 0.00000206 BTC 2341823.5 DNT
Dogecoin (DOGE) 0.00000039 BTC 83441405.61 DOGE
Dogecoin (DOGE) 0.00306521 USD 7182591.38 DOGE
DopeCoin (DOPE) 0.0000003 BTC 672254.79 DOPE
DRGN 0.00001084 BTC 124843.66 DRGN
DTA 0.00000017 BTC 86138027.6 DTA
DYN 0.0000196 BTC 27419.37 DYN
EBST 0.00000035 BTC 407904.5 EBST
EDG 0.00001041 BTC 300361.3 EDG
EDRCoin (EDR) 0.00000227 BTC 1861171.95 EDR
EDRCoin (EDR) 0.015 USD 88190.55 EDR
EverGreenCoin (EGC) 0.00000094 BTC 849.12 EGC
ELF 0.00002784 BTC 50515.94 ELF
Einsteinium (EMC2) 0.00001277 BTC 590089.63 EMC2
ENG 0.00006056 BTC 73021.99 ENG
ENG 0.00188984 ETH 22845.37 ENG
ENJ 0.00001929 BTC 2000406.26 ENJ
ENJ 0.15511857 USD 21520.56 ENJ
Ethereum Classic (ETC) 0.0009626 BTC 12735.49 ETC
Ethereum Classic (ETC) 0.02970915 ETH 7027.74 ETC
Ethereum Classic (ETC) 7.61 USD 6160.23 ETC
Ethereum (ETH) 0.03193757 BTC 9097.6 ETH
Ethereum (ETH) 2.73 LTC 702.84 ETH
Ethereum (ETH) 254 USD 7880.07 ETH
EXCL 0.00002007 BTC 31101.19 EXCL
Expanse (EXP) 0.00002424 BTC 499074.36 EXP
Factom (FCT) 0.001125 BTC 8456.1 FCT
FoldingCoin (FLDC) 0.00000016 BTC 513052.28 FLDC
Florincoin (FLO) 0.00001396 BTC 242525.57 FLO
FSN 0.00010691 BTC 39386.8 FSN
Feathercoin (FTC) 0.00000265 BTC 116301.76 FTC
FUN 0.0000008 BTC 1704943.65 FUN
FX 0.00009883 BTC 57655.93 FX
FX 0.00298407 ETH 17546.95 FX
GameCredits (GAME) 0.00001196 BTC 253088.23 GAME
Byteball (GBYTE) 0.0051 BTC 1140.2 GBYTE
GeoCoin (GEO) 0.000061 BTC 662.68 GEO
GLC 0.00000865 BTC 47710.57 GLC
GNO 0.00276864 BTC 1073.5 GNO
GNO 0.08656023 ETH 935.63 GNO
Golem (GNT) 0.00001131 BTC 656623.03 GNT
Golem (GNT) 0.00035349 ETH 55371.27 GNT
GO 0.00000262 BTC 910254.28 GO
Gridcoin (GRC) 0.00000105 BTC 167106.65 GRC
GRIN 0.0003045 BTC 50881.14 GRIN
GRIN 2.47 USD 1058.54 GRIN
Groestlcoin (GRS) 0.00004995 BTC 133091.76 GRS
GTO 0.00000338 BTC 1239404.23 GTO
GUP 0.00000286 BTC 662406.33 GUP
HMQ 0.00000129 BTC 518935.17 HMQ
HST 0.00000915 BTC 552360.01 HST
HXRO 0.00000473 BTC 175195.84 HXRO
HYDRO 0.00000022 BTC 17025347.99 HYDRO
IGNIS 0.00000252 BTC 699930.88 IGNIS
IHT 0.00000307 BTC 35305513.37 IHT
INCNT 0.00001999 BTC 887.67 INCNT
IO Coin (IOC) 0.00003452 BTC 6122.85 IOC
ION 0.00002062 BTC 718331.85 ION
IOP 0.00001112 BTC 67096.54 IOP
IOST 0.00000155 BTC 1671387.39 IOST
IOTX 0.00000135 BTC 2167874.97 IOTX
JNT 0.00000548 BTC 93313.39 JNT
KMD 0.00014733 BTC 142062.38 KMD
KMD 1.16 USD 2113.25 KMD
KoreCoin (KORE) 0.00006724 BTC 21197.78 KORE
LBA 0.00000552 BTC 657720.47 LBA
LBC 0.00000448 BTC 115290.22 LBC
LOOM 0.00000881 BTC 456331.79 LOOM
LRC 0.00000781 BTC 459680.3 LRC
Lisk (LSK) 0.000255 BTC 37070.52 LSK
Litecoin (LTC) 0.01169707 BTC 5032.37 LTC
Litecoin (LTC) 92.62 USD 2422.28 LTC
Lunyr (LUN) 0.00030756 BTC 3106.3 LUN
MANA 0.00000716 BTC 1707000.42 MANA
MANA 0.00022041 ETH 77322.73 MANA
MCO 0.00062251 BTC 5848.25 MCO
MCO 0.01926092 ETH 904.45 MCO
MEDX 0.000001 BTC 7786650.83 MEDX
Memetic (MEME) 0.00000359 BTC 127842.99 MEME
MER 0.00000656 BTC 108867.05 MER
MET 0.00018142 BTC 5324.15 MET
META 0.00000235 BTC 10179906.53 META
MFT 0.00000046 BTC 8281032.73 MFT
MLN 0.00090139 BTC 227.89 MLN
MOBI 0.00000148 BTC 721255.73 MOBI
MOC 0.00000717 BTC 1426390.73 MOC
MonaCoin (MONA) 0.00013527 BTC 28900.02 MONA
MORE 0.00000999 BTC 5826.46 MORE
MTL 0.00005495 BTC 18930.66 MTL
MonetaryUnit (MUE) 0.00000191 BTC 1474107.31 MUE
MUSIC 0.00000015 BTC 2720717.04 MUSIC
NAV Coin (NAV) 0.00003004 BTC 140885.59 NAV
NCASH 0.00000026 BTC 1190196.53 NCASH
NEO 0.00144213 BTC 21398.96 NEO
NEO 0.04477585 ETH 5076.25 NEO
NEO 11.42 USD 19508.98 NEO
NeosCoin (NEOS) 0.000015 BTC 4848.81 NEOS
NGC 0.00000728 BTC 328452.89 NGC
NKN 0.00000665 BTC 1135368.47 NKN
NLC2 0.00000109 BTC 1345624.48 NLC2
Gulden (NLG) 0.00000284 BTC 218227.86 NLG
NMR 0.00093835 BTC 4738.96 NMR
NPXS 0.0000001 BTC 69038343.49 NPXS
NPXS 0.00000284 ETH 15521065.53 NPXS
NPXS 0.00068 USD 216129.06 NPXS
Nexus (NXS) 0.00004721 BTC 141664.43 NXS
NXT 0.00000431 BTC 1183058.51 NXT
NXT 0.03527549 USD 228505.26 NXT
OCEAN 0.00000355 BTC 1476184.42 OCEAN
OCEAN 0.02797385 USD 481765.09 OCEAN
OCN 0.00000032 BTC 54344578.48 OCN
OCN 0.00001021 ETH 2634752.7 OCN
OKCash (OK) 0.00000387 BTC 712201.34 OK
OMG 0.00025314 BTC 49444.25 OMG
OMG 0.00790557 ETH 5362.88 OMG
OMG 2.01 USD 17973.41 OMG
ONG 0.00005109 BTC 17794.67 ONG
ONT 0.00017843 BTC 10468.55 ONT
ONT 1.35 USD 4049.42 ONT
ORBS 0.00000385 BTC 29610578.34 ORBS
OST 0.00000274 BTC 525082.13 OST
PAL 0.0000006 BTC 4652105.92 PAL
PART 0.00066705 BTC 4220.48 PART
PAX 0.00012629 BTC 28492.54 PAX
PAX 1 USD 2365.92 PAX
PAY 0.0000305 BTC 167591.99 PAY
PAY 0.00096257 ETH 4479.78 PAY
Pinkcoin (PC) 0.00000023 BTC 1324298.26 PC
PI 0.00000142 BTC 66062.27 PI
PIVX 0.00008288 BTC 322217.15 PIVX
PLA 0.00000015 BTC 94237.14 PLA
PMA 0.00000007 BTC 267266812 PMA
PMA 0.00055411 USD 8424498.34 PMA
POLY 0.00001181 BTC 1149666.74 POLY
POLY 0.000362 ETH 22935.06 POLY
Potcoin (POT) 0.00000202 BTC 172810.72 POT
POWR 0.00001493 BTC 518268.62 POWR
POWR 0.00047074 ETH 29628.66 POWR
Peercoin (PPC) 0.0000519 BTC 100433.02 PPC
PRO 0.00002461 BTC 30965.78 PRO
PTON 0.00000007 BTC 34294179.57 PTON
PTOY 0.00000237 BTC 935308.92 PTOY
QNT 0.00025557 BTC 8197.19 QNT
QRL 0.00004265 BTC 63745.75 QRL
QTUM 0.00038758 BTC 15925.77 QTUM
QTUM 0.01200518 ETH 3970.01 QTUM
QWARK 0.00000092 BTC 88833.4 QWARK
Radium (RADS) 0.00013001 BTC 6404.56 RADS
RCN 0.00000381 BTC 1555635.92 RCN
Reddcoin (RDD) 0.00000025 BTC 97102982.11 RDD
Augur (REP) 0.0027774 BTC 1204.48 REP
Augur (REP) 0.08734611 ETH 690.79 REP
RFR 0.00000027 BTC 13817129.39 RFR
RLC 0.00007145 BTC 160265.2 RLC
RVN 0.0000071 BTC 63939000.16 RVN
RVN 0.05575505 USD 659459.62 RVN
RVR 0.00000136 BTC 3222291.45 RVR
SALT 0.00001268 BTC 973185.99 SALT
SBD 0.00012429 BTC 10461.97 SBD
Siacoin (SC) 0.00000043 BTC 39743682.67 SC
Siacoin (SC) 0.00001309 ETH 6099220.83 SC
Siacoin (SC) 0.00335099 USD 6316692.95 SC
SEQ 0.00000178 BTC 5862.36 SEQ
SERV 0.00000401 BTC 582754.17 SERV
Shift (SHIFT) 0.00004954 BTC 10454.02 SHIFT
Sibcoin (SIB) 0.00000965 BTC 139707.39 SIB
Solarcoin (SLR) 0.0000056 BTC 21335.89 SLR
SLS 0.00168462 BTC 67.61 SLS
SLT 0.0004599 BTC 1603.39 SLT
Status (SNT) 0.00000332 BTC 1624408.79 SNT
Status (SNT) 0.0001036 ETH 55741.45 SNT
SNX 0.00001261 BTC 9864.38 SNX
SOLVE 0.00003761 BTC 29811516.4 SOLVE
SOLVE 0.00117048 ETH 179901.11 SOLVE
SPC 0.00000097 BTC 2223355.33 SPC
Sphere (SPHR) 0.00006808 BTC 9238.31 SPHR
SPND 0.00000798 BTC 70513441.15 SPND
SPND 0.063 USD 137418.39 SPND
SRN 0.00000317 BTC 1818568.4 SRN
SRN 0.00009768 ETH 64683.42 SRN
Steem (STEEM) 0.00004575 BTC 72828.9 STEEM
STORJ 0.00003308 BTC 84969.12 STORJ
STORM 0.00000039 BTC 3944103.03 STORM
STORM 0.00001272 ETH 890448.41 STORM
STRAT 0.00011411 BTC 66101.24 STRAT
STRAT 0.00354 ETH 1843.99 STRAT
SUSD 0.0001182 BTC 2341.5 SUSD
SWT 0.0000125 BTC 111646.14 SWT
SYNX 0.0000024 BTC 4538363.12 SYNX
Syscoin (SYS) 0.00000948 BTC 6344846.52 SYS
Hempcoin (THC) 0.00000204 BTC 171919.33 THC
Tickets (TIX) 0.00000199 BTC 377490.69 TIX
TKS 0.00004115 BTC 94022.44 TKS
TRAC 0.00000385 BTC 114008.18 TRAC
TRIO 0.00000048 BTC 3329043.57 TRIO
TRON (TRX) 0.00000352 BTC 15890458.58 TRX
TRON (TRX) 0.00011017 ETH 629468.44 TRX
TRON (TRX) 0.02789944 USD 3677603.63 TRX
TittieCoin (TTC) 0.00000861 BTC 373765.47 TTC
TUBE 0.00000722 BTC 579615.19 TUBE
TUSD 0.00012603 BTC 640993.66 TUSD
TUSD 0.0039 ETH 74447.87 TUSD
TUSD 1 USD 62773.72 TUSD
Transfercoin (TX) 0.000026 BTC 59916.85 TX
UBQ 0.00003285 BTC 21568.09 UBQ
UKG 0.00000342 BTC 392540.63 UKG
UKG 0.00010713 ETH 40701.56 UKG
UP 0.00000193 BTC 238839.1 UP
UPP 0.00000178 BTC 278817.41 UPP
US Dollar (USD) 1.01 USD 319259.22 USD
USDS 0.00012553 BTC 1781 USDS
USDS 1 USD 7.01 USDS
VBK 0.00000515 BTC 20184049.49 VBK
VEE 0.00000062 BTC 1081983.58 VEE
Viacoin (VIA) 0.00008904 BTC 23450.3 VIA
VIB 0.00000553 BTC 1202755.6 VIB
VIB 0.00017562 ETH 74405.87 VIB
VITE 0.0000045 BTC 14830.86 VITE
VeriCoin (VRC) 0.00001491 BTC 657895.55 VRC
Vertcoin (VTC) 0.00005728 BTC 262579.25 VTC
WAVES 0.00031258 BTC 82963.17 WAVES
WAVES 0.00972128 ETH 27424.53 WAVES
WAX 0.00000884 BTC 2061124.23 WAX
WAX 0.0002755 ETH 100256.77 WAX
WIB 0.00000023 BTC 527668.75 WIB
WINGS 0.00000597 BTC 24424.75 WINGS
Counterparty (XCP) 0.00006824 BTC 104754.66 XCP
DigitalNote (XDN) 0.0000002 BTC 19889319.67 XDN
XEL 0.00000322 BTC 227204.21 XEL
NEM (XEM) 0.00001157 BTC 6241789.85 XEM
NEM (XEM) 0.00035731 ETH 230743.65 XEM
XHV 0.00005533 BTC 488971.48 XHV
Stellar (XLM) 0.00001761 BTC 3642472.22 XLM
Stellar (XLM) 0.00054755 ETH 238971.16 XLM
Stellar (XLM) 0.13960236 USD 326377.5 XLM
Monero (XMR) 0.01085106 BTC 1261.78 XMR
Monero (XMR) 0.34124761 ETH 48.09 XMR
Monero (XMR) 85.5 USD 702.84 XMR
XMY 0.00000027 BTC 1264110.22 XMY
XNK 0.00000048 BTC 5287272.99 XNK
Ripple (XRP) 0.00005125 BTC 7825442.56 XRP
Ripple (XRP) 0.00159505 ETH 364105.08 XRP
Ripple (XRP) 0.409 USD 2394399.06 XRP
Stealthcoin (XST) 0.00002342 BTC 24634.71 XST
Verge (XVG) 0.00000143 BTC 74971691.35 XVG
Verge (XVG) 0.01101587 USD 11643513.79 XVG
Whitecoin (XWC) 0.00000863 BTC 12188.04 XWC
XYO 0.00000024 BTC 56219.64 XYO
Zcoin (XZC) 0.00092503 BTC 3918.51 XZC
Zcash classic (ZCL) 0.00027125 BTC 92669.51 ZCL
Zcash (ZEC) 0.00959491 BTC 894.85 ZEC
Zcash (ZEC) 0.29712795 ETH 179.32 ZEC
Zcash (ZEC) 76.64 USD 634.5 ZEC
ZEN 0.00153981 BTC 24672.78 ZEN
ZEN 14.15 USD 18178.11 ZEN
ZIL 0.00000226 BTC 1366078.28 ZIL
ZRX 0.0000415 BTC 124524.69 ZRX
ZRX 0.0012882 ETH 14443.95 ZRX
ZRX 0.32600001 USD 13717.01 ZRX
Total 24h Volume 61 074 300 USD