Bittrex exchange

https://bittrex.com/

Updated: 27 February 2020 14:05:06 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00000825 BTC 3360.8 1ST
ABBC 0.00001138 BTC 750205.59 ABBC
ABYSS 0.00000095 BTC 1042705.85 ABYSS
Cardano (ADA) 0.00000579 BTC 13087907.49 ADA
Cardano (ADA) 0.00022302 ETH 1551686.98 ADA
Cardano (ADA) 0.05116 USD 4199595.31 ADA
ADT 0.00000024 BTC 29245.08 ADT
ADX 0.00000923 BTC 28237.12 ADX
ADX 0.00035709 ETH 846.1 ADX
Aeon (AEON) 0.0000185 BTC 3572.32 AEON
AID 0.00000113 BTC 6012.46 AID
AKRO 0.00000024 BTC 2973281.52 AKRO
ANKR 0.00000024 BTC 1179914.13 ANKR
ANKR 0.00000945 ETH 190554.74 ANKR
Aragon (ANT) 0.00011013 BTC 36620.27 ANT
Aragon (ANT) 0.00443193 ETH 11403.61 ANT
APIX 0.0000047 BTC 74954.73 APIX
APM 0.00007 BTC 43229.21 APM
ARDR 0.00000565 BTC 104364.16 ARDR
ARK 0.000023 BTC 192266.25 ARK
ART 0.00000314 BTC 212 ART
ATOM 0.00042552 BTC 6080.94 ATOM
ATOM 0.01637876 ETH 2024.89 ATOM
ATOM 3.75 USD 4339.73 ATOM
BAT 0.00002545 BTC 338380.32 BAT
BAT 0.00098597 ETH 20670.77 BAT
BAT 0.22441234 USD 25644.94 BAT
Bitcoin Cash (BCH) 0.03679505 BTC 611.33 BCH
Bitcoin Cash (BCH) 1.43 ETH 208.81 BCH
Bitcoin Cash (BCH) 325.46 USD 325.66 BCH
BFT 0.00000166 BTC 23429.69 BFT
BKX 0.00000024 BTC 636462.74 BKX
Blackcoin (BLK) 0.00000404 BTC 23625.06 BLK
BLOC 0.00000003 BTC 890110.17 BLOC
Blocknet (BLOCK) 0.00020653 BTC 4112.09 BLOCK
BLTV 0.00000142 BTC 907.62 BLTV
BNT 0.00003181 BTC 8190.04 BNT
BNT 0.00125 ETH 5 BNT
BORA 0.00000218 BTC 101751.1 BORA
Bitcoin SV (BSV) 0.02588591 BTC 2810.65 BSV
Bitcoin SV (BSV) 0.99260959 ETH 122.67 BSV
Bitcoin SV (BSV) 228.68 USD 1944.2 BSV
Bitcoin (BTC) 8881.96 USD 1129.42 BTC
Bitmark (BTM) 0.00000897 BTC 35848.01 BTM
BitShares (BTS) 0.00000283 BTC 338536.92 BTS
BTT 0.00000005 BTC 33417856.27 BTT
BTT 0.00034001 USD 803794.67 BTT
Bitcoin Unlimited (BTU) 0.00002239 BTC 27341.12 BTU
Burst (BURST) 0.00000047 BTC 4015926.35 BURST
BWX 0.00000446 BTC 176759.62 BWX
CHR 0.00000253 BTC 254989.63 CHR
CMCT 0.00000005 BTC 5200760.43 CMCT
CND 0.00000065 BTC 341589.42 CND
COSM 0.00000102 BTC 605579.31 COSM
CPT 0.00000022 BTC 25828720.28 CPT
CRO 0.00000605 BTC 1779237.75 CRO
CRW 0.00000789 BTC 48926.68 CRW
CTC 0.00002661 BTC 270704.54 CTC
CTXC 0.00000885 BTC 613850.02 CTXC
Curecoin (CURE) 0.00000377 BTC 13607.99 CURE
CVC 0.00000282 BTC 569367.98 CVC
CVC 0.000108 ETH 141191.6 CVC
DAI 0.00011177 BTC 14004.51 DAI
DAI 0.00431446 ETH 6644.47 DAI
DAI 0.99400001 USD 13716.24 DAI
Dash (DASH) 0.009976 BTC 952.66 DASH
Dash (DASH) 0.384 ETH 51.13 DASH
Dash (DASH) 88 USD 707.36 DASH
Decred (DCR) 0.00201931 BTC 2169.14 DCR
Decred (DCR) 17.76 USD 202.27 DCR
DCT 0.00000197 BTC 13560.52 DCT
DENT 0.00000001 BTC 153553764.15 DENT
Digibyte (DGB) 0.0000007 BTC 16665697.73 DGB
Digibyte (DGB) 0.00002733 ETH 883405.64 DGB
Digibyte (DGB) 0.00625 USD 800532.89 DGB
DMT 0.00000869 BTC 357566.09 DMT
DMT 0.00038267 ETH 58611.78 DMT
DNT 0.00000072 BTC 30256.83 DNT
Dogecoin (DOGE) 0.00000026 BTC 21721553.94 DOGE
Dogecoin (DOGE) 0.00237845 USD 2731440.95 DOGE
DRGN 0.00000684 BTC 46737.11 DRGN
DTA 0.00000003 BTC 1711888.8 DTA
DUSK 0.000004 BTC 940665.3 DUSK
EDG 0.00000145 BTC 1654.65 EDG
EDRCoin (EDR) 0.00000048 BTC 1419600.75 EDR
ELF 0.00000945 BTC 24044.67 ELF
Einsteinium (EMC2) 0.00000516 BTC 593210.12 EMC2
ENG 0.00002925 BTC 76862.15 ENG
ENG 0.00105064 ETH 4366.94 ENG
ENJ 0.00001152 BTC 438402.31 ENJ
ENJ 0.0997213 USD 65674.75 ENJ
EOS 0.00042 BTC 23173.41 EOS
EOS 0.01620238 ETH 717.24 EOS
EOS 3.65 USD 3566.08 EOS
Ethereum Classic (ETC) 0.00088907 BTC 24246.85 ETC
Ethereum Classic (ETC) 0.0344 ETH 2708.74 ETC
Ethereum Classic (ETC) 7.98 USD 8825.96 ETC
Ethereum (ETH) 0.02599289 BTC 5833.87 ETH
Ethereum (ETH) 3.68 LTC 467.83 ETH
Ethereum (ETH) 230.58 USD 4867.38 ETH
EXCL 0.00000517 BTC 22894.94 EXCL
Expanse (EXP) 0.00000445 BTC 190454.3 EXP
Factom (FCT) 0.000279 BTC 58369.21 FCT
FLETA 0.00000085 BTC 48375.81 FLETA
Florincoin (FLO) 0.0000042 BTC 325054.86 FLO
FNB 0.00000026 BTC 1956.65 FNB
FRSP 0.00000008 BTC 24937.66 FRSP
FSN 0.00001674 BTC 5172.46 FSN
Feathercoin (FTC) 0.00000093 BTC 859126.51 FTC
FX 0.00000817 BTC 430363.87 FX
FX 0.00031592 ETH 62325.41 FX
FXC 0.00000021 BTC 9400659.1 FXC
GameCredits (GAME) 0.00000487 BTC 258079.64 GAME
Byteball (GBYTE) 0.00279449 BTC 204.86 GBYTE
GeoCoin (GEO) 0.00001906 BTC 108.9 GEO
GNO 0.00187195 BTC 37.07 GNO
GNO 0.07230653 ETH 100.3 GNO
Golem (GNT) 0.00000658 BTC 705503.58 GNT
Golem (GNT) 0.00024767 ETH 88677.34 GNT
GO 0.0000015 BTC 334991.88 GO
GRIN 0.00011346 BTC 9917.16 GRIN
GRIN 1.03 USD 1477.32 GRIN
Groestlcoin (GRS) 0.00002088 BTC 70285.95 GRS
GTO 0.00000098 BTC 34490.55 GTO
GUP 0.00000029 BTC 66980.42 GUP
HBAR 0.00000382 BTC 3379329.65 HBAR
HBAR 0.00014573 ETH 1286626.65 HBAR
HBAR 0.03405529 USD 3183058.46 HBAR
HDAC 0.00000244 BTC 33403.19 HDAC
HEDG 0.00027682 BTC 22046.21 HEDG
HMQ 0.00000061 BTC 1068331.95 HMQ
HXRO 0.0000089 BTC 1350869.48 HXRO
HYC 0.00000022 BTC 50000 HYC
HYDRO 0.00000007 BTC 1088195.01 HYDRO
IGNIS 0.00000276 BTC 154079.51 IGNIS
IHT 0.00000017 BTC 206595.26 IHT
INCNT 0.00001226 BTC 625.04 INCNT
IO Coin (IOC) 0.00000955 BTC 2330327.31 IOC
ION 0.00000357 BTC 10225.14 ION
IOST 0.0000006 BTC 646663.21 IOST
IOTA 0.00002905 BTC 15497.45 IOTA
IOTX 0.00000048 BTC 82976.36 IOTX
JNT 0.00000331 BTC 24796.84 JNT
KMD 0.00007056 BTC 108513.69 KMD
KMD 0.62999 USD 4194.61 KMD
LAMB 0.00000297 BTC 83831.38 LAMB
LBA 0.00000223 BTC 345689.51 LBA
LBC 0.00000175 BTC 744130.89 LBC
LINK 0.00043 BTC 41224.44 LINK
LINK 0.01656067 ETH 3331.9 LINK
LINK 3.82 USD 4042.07 LINK
LOOM 0.00000222 BTC 1229114.11 LOOM
LRC 0.00000418 BTC 181134.79 LRC
Lisk (LSK) 0.00015625 BTC 94004.66 LSK
Litecoin (LTC) 0.00702965 BTC 8319.82 LTC
Litecoin (LTC) 62.41 USD 3927.53 LTC
LUNA 0.00002432 BTC 14062.99 LUNA
MaidSafeCoin (MAID) 0.00000969 BTC 84964.67 MAID
MANA 0.00000471 BTC 3786848.36 MANA
MANA 0.00018 ETH 113327.28 MANA
MCO 0.00057233 BTC 2097.89 MCO
MCO 0.0223744 ETH 126.89 MCO
MediterraneanCoin (MED) 0.00000037 BTC 331742.46 MED
Memetic (MEME) 0.00000134 BTC 242697.39 MEME
MER 0.00000108 BTC 5158489.91 MER
MET 0.00006872 BTC 2517.93 MET
META 0.00000079 BTC 3442919.88 META
MFT 0.0000001 BTC 162365.1 MFT
MOC 0.00000201 BTC 826561.2 MOC
MonaCoin (MONA) 0.00018999 BTC 94895.16 MONA
MORE 0.00000267 BTC 214190.81 MORE
MRPH 0.00001278 BTC 242.94 MRPH
MTL 0.00003271 BTC 144407.78 MTL
MonetaryUnit (MUE) 0.00000054 BTC 235529.81 MUE
NAV Coin (NAV) 0.00001104 BTC 69122.37 NAV
NEO 0.0012793 BTC 7053.53 NEO
NEO 0.04919229 ETH 1415.85 NEO
NEO 11.34 USD 6824.22 NEO
NKN 0.00000217 BTC 104999.22 NKN
NLC2 0.00000007 BTC 1064177.37 NLC2
Gulden (NLG) 0.00000133 BTC 1101911.24 NLG
NMR 0.00092061 BTC 15670.11 NMR
NPXS 0.00000002 BTC 106439061.44 NPXS
NPXS 0.00000076 ETH 64512435.5 NPXS
NPXS 0.00015667 USD 3615374.24 NPXS
Nexus (NXS) 0.00002011 BTC 73800.5 NXS
NXT 0.0000014 BTC 349138.93 NXT
OCEAN 0.00000613 BTC 1256149.35 OCEAN
OCEAN 0.05361122 USD 169864.23 OCEAN
OKCash (OK) 0.00000478 BTC 136241.08 OK
OMG 0.00010171 BTC 21329.45 OMG
OMG 0.00394523 ETH 4976.29 OMG
OMG 0.90178831 USD 9633.34 OMG
ONG 0.00001469 BTC 3693.34 ONG
ONT 0.0000808 BTC 2726.14 ONT
ONT 0.68521217 USD 171.25 ONT
ORBS 0.00000142 BTC 318808.82 ORBS
OST 0.00000113 BTC 1143770.5 OST
PAL 0.00000006 BTC 1885747.44 PAL
PART 0.000062 BTC 28228.84 PART
PAX 0.00010902 BTC 5698.88 PAX
PAX 0.9995 USD 2488.26 PAX
PAY 0.00000516 BTC 174747.67 PAY
PAY 0.00019284 ETH 7774.11 PAY
Pinkcoin (PC) 0.00000026 BTC 1437026.18 PC
PI 0.00000044 BTC 9112.02 PI
PIVX 0.00003692 BTC 77987.55 PIVX
PLA 0.00000004 BTC 306372.06 PLA
PLG 0.00000003 BTC 90874177.08 PLG
PMA 0.00000002 BTC 1421741.9 PMA
PMA 0.00014125 USD 18128921.07 PMA
Potcoin (POT) 0.00000124 BTC 148179.67 POT
POWR 0.0000104 BTC 121730.19 POWR
POWR 0.00037188 ETH 236 POWR
Peercoin (PPC) 0.00002372 BTC 15195.26 PPC
PROM 0.00008353 BTC 99.78 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000051 BTC 130347.64 PTOY
PXL 0.0000022 BTC 75850.83 PXL
QNT 0.00039025 BTC 6003.83 QNT
QRL 0.00001103 BTC 9819.23 QRL
QTUM 0.00024564 BTC 15212.37 QTUM
QTUM 0.00925194 ETH 9.82 QTUM
Radium (RADS) 0.00005864 BTC 411.88 RADS
RCN 0.00000727 BTC 62518.69 RCN
Reddcoin (RDD) 0.00000009 BTC 23979767 RDD
Augur (REP) 0.00129945 BTC 1366.01 REP
Augur (REP) 0.0505802 ETH 166.52 REP
RFR 0.00000007 BTC 77781959.14 RFR
RLC 0.00006185 BTC 64630.4 RLC
RVN 0.00000299 BTC 4809164.55 RVN
RVN 0.02424152 USD 790249.54 RVN
SBD 0.000106 BTC 5092.4 SBD
Siacoin (SC) 0.00000027 BTC 33910698.88 SC
Siacoin (SC) 0.00001061 ETH 13432434.94 SC
Siacoin (SC) 0.00244454 USD 9516017.05 SC
Sibcoin (SIB) 0.00000336 BTC 37638.88 SIB
SIX 0.00000094 BTC 2009600.43 SIX
SLS 0.00054076 BTC 769.91 SLS
Status (SNT) 0.00000167 BTC 554526.28 SNT
Status (SNT) 0.00006678 ETH 158054.66 SNT
SOLVE 0.00001147 BTC 250609.31 SOLVE
SOLVE 0.00052091 ETH 10994.76 SOLVE
SPC 0.00000042 BTC 12771.72 SPC
Sphere (SPHR) 0.00000799 BTC 27532.38 SPHR
SPIN 0.00000018 BTC 166089.09 SPIN
SPND 0.00000013 BTC 11428986.19 SPND
SRN 0.00000069 BTC 699272.24 SRN
SRN 0.000029 ETH 78275.74 SRN
Steem (STEEM) 0.0000191 BTC 141497.33 STEEM
STORJ 0.00001693 BTC 114182.42 STORJ
STORM 0.00000013 BTC 9293638.61 STORM
STORM 0.00000474 ETH 180810.66 STORM
STPT 0.00000237 BTC 3382394.01 STPT
STRAT 0.00004271 BTC 113058.53 STRAT
STRAT 0.0016084 ETH 3288.74 STRAT
Syscoin (SYS) 0.00000322 BTC 1249855.53 SYS
TEMCO 0.00000004 BTC 74812.97 TEMCO
TRAC 0.00000123 BTC 231697.84 TRAC
TRON (TRX) 0.00000195 BTC 11669922.2 TRX
TRON (TRX) 0.0000753 ETH 1264014.04 TRX
TRON (TRX) 0.01695 USD 2810308.41 TRX
TSHP 0.00000075 BTC 854971.5 TSHP
TittieCoin (TTC) 0.00000206 BTC 242947.45 TTC
TUBE 0.00000104 BTC 1820465.1 TUBE
TUDA 0.00000011 BTC 48825.65 TUDA
TUSD 0.00011233 BTC 661115.14 TUSD
TUSD 0.00431 ETH 7549.97 TUSD
TUSD 0.9995 USD 22631.15 TUSD
UBQ 0.00000954 BTC 10521.44 UBQ
UKG 0.000001 BTC 298485.31 UKG
UKG 0.00003755 ETH 29735.32 UKG
UPP 0.00000165 BTC 15056869.49 UPP
URAC 0.00000007 BTC 526096.28 URAC
US Dollar (USD) 0.99953 USD 216291.66 USD
USDS 0.00011165 BTC 2097.16 USDS
USDS 0.91427 USD 105.77 USDS
UTK 0.00000145 BTC 23750.65 UTK
VBK 0.00000062 BTC 711316.82 VBK
VDX 0.00000012 BTC 2870538.78 VDX
VDX 0.00000452 ETH 576012.6 VDX
VDX 0.00094155 USD 848378.49 VDX
VEE 0.00000013 BTC 32387.54 VEE
VET 0.00000064 BTC 12384727.65 VET
VET 0.00557958 USD 120430.41 VET
Viacoin (VIA) 0.00002214 BTC 25808.76 VIA
VIB 0.00000205 BTC 260947.8 VIB
VIB 0.00008 ETH 25588.14 VIB
VITE 0.00000158 BTC 17743.51 VITE
VRA 0.00000011 BTC 11348129.09 VRA
VeriCoin (VRC) 0.00000404 BTC 57618.61 VRC
Vertcoin (VTC) 0.00001943 BTC 125750.92 VTC
WAVES 0.000135 BTC 32433.24 WAVES
WAVES 0.00519348 ETH 19456.99 WAVES
WAXP 0.00000508 BTC 9180407.33 WAXP
WAXP 0.000198 ETH 251910.91 WAXP
WGP 0.00000502 BTC 3463625.52 WGP
WICC 0.00002585 BTC 461667.09 WICC
WICC 0.22799847 USD 436513.67 WICC
DigitalNote (XDN) 0.00000003 BTC 44027939.39 XDN
XEL 0.00000088 BTC 18732.86 XEL
NEM (XEM) 0.0000059 BTC 2973379.44 XEM
NEM (XEM) 0.00022624 ETH 145259.05 XEM
XHV 0.00003599 BTC 21098.93 XHV
Stellar (XLM) 0.00000689 BTC 1975857.12 XLM
Stellar (XLM) 0.00026572 ETH 149814.16 XLM
Stellar (XLM) 0.0606 USD 960257.29 XLM
Monero (XMR) 0.00793382 BTC 597.5 XMR
Monero (XMR) 0.30492044 ETH 123.26 XMR
Monero (XMR) 69.44 USD 348.68 XMR
XMY 0.00000012 BTC 1582496.68 XMY
Ripple (XRP) 0.00002718 BTC 1881451.46 XRP
Ripple (XRP) 0.00104912 ETH 59758.19 XRP
Ripple (XRP) 0.24098 USD 2263313.6 XRP
XSR 0.0000005 BTC 68140 XSR
Stealthcoin (XST) 0.000006 BTC 22301.75 XST
XTP 0.00001811 BTC 2560032.86 XTP
XTZ 0.00032101 BTC 90834.48 XTZ
XTZ 0.01200151 ETH 13098.35 XTZ
XTZ 2.83 USD 25550.92 XTZ
Verge (XVG) 0.00000044 BTC 25441970.21 XVG
Verge (XVG) 0.0038227 USD 3607608.63 XVG
Zcoin (XZC) 0.00060655 BTC 2022.67 XZC
Zcash (ZEC) 0.00596497 BTC 2229.42 ZEC
Zcash (ZEC) 0.23047381 ETH 28.77 ZEC
Zcash (ZEC) 52.24 USD 861.39 ZEC
ZEN 0.00118756 BTC 3483.65 ZEN
ZEN 10.57 USD 2323.01 ZEN
ZIL 0.00000068 BTC 4480870.05 ZIL
ZRX 0.00002861 BTC 174375.02 ZRX
ZRX 0.00107421 ETH 14764.94 ZRX
ZRX 0.25174 USD 38987 ZRX
Total 24h Volume 25 804 000 USD