Bittrex exchange

https://bittrex.com/

Updated: 21 August 2019 10:47:05 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00001331 BTC 13737.3 1ST
ABT 0.00002136 BTC 3948.56 ABT
ABYSS 0.00000126 BTC 1290.3 ABYSS
Cardano (ADA) 0.00000462 BTC 9433754.71 ADA
Cardano (ADA) 0.00024801 ETH 469698.01 ADA
Cardano (ADA) 0.04698378 USD 1026327.13 ADA
ADT 0.00000031 BTC 815665.32 ADT
ADX 0.00000797 BTC 131399.24 ADX
ADX 0.00042386 ETH 30802.27 ADX
Aeon (AEON) 0.00006899 BTC 3046.36 AEON
AERGO 0.00000864 BTC 321589.48 AERGO
AID 0.00000098 BTC 218340.93 AID
Synereo (AMP) 0.00000045 BTC 438133.53 AMP
ANKR 0.00000046 BTC 4730177.31 ANKR
ANKR 0.00002464 ETH 144.68 ANKR
Aragon (ANT) 0.0000659 BTC 6590.59 ANT
Aragon (ANT) 0.00357618 ETH 52.78 ANT
ARDR 0.00000542 BTC 449663.94 ARDR
ARK 0.00002015 BTC 104562 ARK
ART 0.00000752 BTC 7000.5 ART
ATOM 0.0002656 BTC 3111.81 ATOM
ATOM 0.01474664 ETH 1871.29 ATOM
ATOM 2.73 USD 85.35 ATOM
BAT 0.0000171 BTC 185212.26 BAT
BAT 0.00091898 ETH 11013.61 BAT
BAT 0.17469206 USD 4816.88 BAT
Bitcoin Cash (BCH) 0.02951 BTC 1329.74 BCH
Bitcoin Cash (BCH) 1.58 ETH 976.23 BCH
Bitcoin Cash (BCH) 299.09 USD 115.81 BCH
BCPT 0.00000301 BTC 95721.58 BCPT
BFT 0.00000206 BTC 92410.5 BFT
BKX 0.00000053 BTC 1133459.43 BKX
Blackcoin (BLK) 0.00000517 BTC 157539.54 BLK
BLOC 0.00000054 BTC 8082303.83 BLOC
Blocknet (BLOCK) 0.000132 BTC 454.29 BLOCK
BLT 0.0000045 BTC 28910.24 BLT
BNT 0.00003735 BTC 4069.75 BNT
BNT 0.00206209 ETH 377.14 BNT
BORA 0.00000237 BTC 7659805.79 BORA
BOXX 0.00000232 BTC 1437545.52 BOXX
BRZ 0.00002416 BTC 89164.91 BRZ
Bitcoin SV (BSV) 0.01314096 BTC 1857.86 BSV
Bitcoin SV (BSV) 0.71314169 ETH 38.43 BSV
Bitcoin SV (BSV) 132.93 USD 472.52 BSV
Bitcoin (BTC) 10140 USD 743.25 BTC
Bitmark (BTM) 0.00000835 BTC 32176 BTM
BitShares (BTS) 0.00000395 BTC 72726.73 BTS
BTT 0.00000006 BTC 38866742.7 BTT
BTT 0.00062026 USD 3435589.23 BTT
Bitcoin Unlimited (BTU) 0.00002978 BTC 9378.28 BTU
Burst (BURST) 0.00000039 BTC 876279.52 BURST
BWX 0.00000839 BTC 1658291.14 BWX
CHR 0.00000491 BTC 483905.99 CHR
CMCT 0.00000007 BTC 11894826.7 CMCT
CND 0.00000065 BTC 16810.78 CND
COSM 0.00000113 BTC 287711.28 COSM
CPT 0.00000032 BTC 2884121.8 CPT
CRO 0.00000421 BTC 2246307.54 CRO
CRW 0.00000604 BTC 60867.82 CRW
CTXC 0.0000116 BTC 202248.41 CTXC
Curecoin (CURE) 0.0000046 BTC 5478.55 CURE
CVC 0.00000361 BTC 368922.12 CVC
CVC 0.00019597 ETH 155072.89 CVC
DAI 0.0000974 BTC 57081.38 DAI
DAI 0.00525795 ETH 662.69 DAI
DAI 0.98000826 USD 5320.12 DAI
Dash (DASH) 0.00880902 BTC 617.06 DASH
Dash (DASH) 0.4716515 ETH 30.99 DASH
Dash (DASH) 88.63 USD 67.47 DASH
Decred (DCR) 0.00246666 BTC 865.41 DCR
Decred (DCR) 24.63 USD 3.79 DCR
DCT 0.00000335 BTC 190124.94 DCT
DENT 0.00000005 BTC 7588172.97 DENT
Digibyte (DGB) 0.00000087 BTC 20195811.65 DGB
Digibyte (DGB) 0.00004689 ETH 1606372.92 DGB
Digibyte (DGB) 0.00902 USD 653817 DGB
DarkGoldCoin (DGD) 0.00190293 BTC 31.95 DGD
DMT 0.00000873 BTC 696705.3 DMT
DMT 0.00045019 ETH 9940.75 DMT
DNT 0.00000063 BTC 1271607.59 DNT
Dogecoin (DOGE) 0.00000025 BTC 20568779.14 DOGE
Dogecoin (DOGE) 0.00260182 USD 1060638.89 DOGE
DRGN 0.000005 BTC 48306.88 DRGN
DTA 0.00000008 BTC 1900913.06 DTA
DUSK 0.00001986 BTC 110276.32 DUSK
EDG 0.00000233 BTC 2309140.72 EDG
EDRCoin (EDR) 0.0000007 BTC 703608.75 EDR
EDRCoin (EDR) 0.00695 USD 1089.28 EDR
ELF 0.00000815 BTC 392262.53 ELF
Einsteinium (EMC2) 0.00000517 BTC 332226.86 EMC2
ENG 0.00003796 BTC 12695.64 ENG
ENG 0.00199002 ETH 127.66 ENG
ENJ 0.00000612 BTC 184473.89 ENJ
ENJ 0.06285635 USD 968.33 ENJ
EOS 0.0003513 BTC 8428.34 EOS
EOS 0.01888343 ETH 295.26 EOS
EOS 3.55 USD 439.71 EOS
Ethereum Classic (ETC) 0.00059185 BTC 139595.7 ETC
Ethereum Classic (ETC) 0.03184995 ETH 10666.73 ETC
Ethereum Classic (ETC) 5.97 USD 9488.74 ETC
Ethereum (ETH) 0.0184886 BTC 12430.29 ETH
Ethereum (ETH) 2.62 LTC 6950.85 ETH
Ethereum (ETH) 188.21 USD 2820.4 ETH
EXCL 0.00000889 BTC 32371.39 EXCL
Expanse (EXP) 0.00000341 BTC 152015.9 EXP
Factom (FCT) 0.00030131 BTC 3603.7 FCT
FET 0.00000631 BTC 10843.04 FET
FoldingCoin (FLDC) 0.00000004 BTC 5758782.47 FLDC
Florincoin (FLO) 0.00000471 BTC 180783.37 FLO
FSN 0.00007372 BTC 98995.13 FSN
Feathercoin (FTC) 0.00000167 BTC 587662.4 FTC
FTM 0.00000142 BTC 3579385.31 FTM
FUN 0.00000023 BTC 107894.65 FUN
FX 0.00002391 BTC 16966.55 FX
FX 0.00131 ETH 3178.93 FX
FXC 0.00000032 BTC 668213.63 FXC
GameCredits (GAME) 0.00000386 BTC 45956.13 GAME
Byteball (GBYTE) 0.00247998 BTC 128.38 GBYTE
GeoCoin (GEO) 0.00002235 BTC 754.27 GEO
GLC 0.00000526 BTC 110166.94 GLC
GNO 0.00152656 BTC 125.48 GNO
GNO 0.08236878 ETH 10.7 GNO
Golem (GNT) 0.00000495 BTC 704423.09 GNT
Golem (GNT) 0.00026321 ETH 35220.57 GNT
GO 0.00000108 BTC 1233460.25 GO
GRIN 0.0002631 BTC 1376.47 GRIN
GRIN 2.7 USD 23.82 GRIN
Groestlcoin (GRS) 0.00002083 BTC 125765.15 GRS
GTO 0.00000169 BTC 81088.43 GTO
GUP 0.00000058 BTC 712555.56 GUP
HINT 0.00000159 BTC 63590.27 HINT
HMQ 0.00000066 BTC 426579.51 HMQ
HST 0.00000102 BTC 10530530.1 HST
HXRO 0.00000332 BTC 4103.86 HXRO
HYDRO 0.00000008 BTC 10975994.78 HYDRO
IGNIS 0.0000026 BTC 973753.64 IGNIS
IHT 0.00000041 BTC 3221851.13 IHT
INCNT 0.00002654 BTC 59222.25 INCNT
IO Coin (IOC) 0.00000865 BTC 16240.12 IOC
ION 0.00000462 BTC 41447.84 ION
IOP 0.00000223 BTC 5423.82 IOP
IOST 0.00000083 BTC 1011907.94 IOST
IOTX 0.00000045 BTC 790720.52 IOTX
ITM 0.00000369 BTC 214735.18 ITM
JNT 0.00000261 BTC 156899.29 JNT
KMD 0.00007426 BTC 35801.34 KMD
KMD 0.759 USD 1916.89 KMD
LAMB 0.00001778 BTC 132323.99 LAMB
LBA 0.00000195 BTC 1764664.21 LBA
LBC 0.0000012 BTC 862497.39 LBC
LOOM 0.00000295 BTC 290951.19 LOOM
LRC 0.00000344 BTC 65516.46 LRC
Lisk (LSK) 0.00011711 BTC 19676.62 LSK
Litecoin (LTC) 0.007065 BTC 4209.31 LTC
Litecoin (LTC) 71.59 USD 2105.49 LTC
LUNA 0.0001275 BTC 350195.9 LUNA
MaidSafeCoin (MAID) 0.00001493 BTC 2368.4 MAID
MANA 0.00000333 BTC 2920626.41 MANA
MANA 0.00017773 ETH 265881.41 MANA
MCO 0.00032116 BTC 2702.6 MCO
MCO 0.0173571 ETH 582.68 MCO
MEDX 0.00000044 BTC 4573775.55 MEDX
Memetic (MEME) 0.00000077 BTC 56519.03 MEME
MER 0.00000054 BTC 402504.89 MER
MET 0.00007365 BTC 337.87 MET
META 0.00000083 BTC 7266637.87 META
MFT 0.0000001 BTC 550643.62 MFT
MKR 0.04851936 BTC 18.83 MKR
MKR 2.54 ETH 3.96 MKR
MLN 0.00041486 BTC 66.47 MLN
MOBI 0.00000076 BTC 50408.8 MOBI
MOC 0.00000171 BTC 190386.54 MOC
MonaCoin (MONA) 0.00014027 BTC 73307.19 MONA
MORE 0.00000477 BTC 37007.02 MORE
MTL 0.0000363 BTC 496732.99 MTL
MonetaryUnit (MUE) 0.00000069 BTC 415755.08 MUE
NAV Coin (NAV) 0.00000985 BTC 205556.45 NAV
NCASH 0.00000012 BTC 389333.87 NCASH
NEO 0.00093118 BTC 5387.67 NEO
NEO 0.05027211 ETH 1560.88 NEO
NEO 9.47 USD 9479.77 NEO
NGC 0.00000168 BTC 169289.37 NGC
NKN 0.00000334 BTC 464175.87 NKN
NLC2 0.00000022 BTC 3148246.37 NLC2
Gulden (NLG) 0.00000088 BTC 955566.11 NLG
NMR 0.00047986 BTC 168.79 NMR
NPXS 0.00000004 BTC 82944814.75 NPXS
NPXS 0.00000218 ETH 28218020.47 NPXS
NPXS 0.00042075 USD 505940.96 NPXS
Nexus (NXS) 0.0000208 BTC 30069.83 NXS
NXT 0.00000166 BTC 625223.21 NXT
NXT 0.01694915 USD 8487.5 NXT
OCEAN 0.00000165 BTC 1045971.79 OCEAN
OCEAN 0.01661919 USD 69836.96 OCEAN
OCN 0.00000012 BTC 1183557.54 OCN
OCN 0.00000679 ETH 10700.74 OCN
OGO 0.00000274 BTC 552038.88 OGO
OGO 0.0290032 USD 2408.75 OGO
OKCash (OK) 0.000004 BTC 70371.46 OK
OMG 0.00011432 BTC 15845.04 OMG
OMG 0.00619907 ETH 1413.41 OMG
OMG 1.18 USD 1629.82 OMG
ONG 0.0000174 BTC 10420.25 ONG
ONT 0.00007249 BTC 3757.04 ONT
ONT 0.7394848 USD 65.4 ONT
ORBS 0.00000133 BTC 8348139.5 ORBS
OST 0.00000101 BTC 159269.17 OST
PAL 0.00000012 BTC 214768.17 PAL
PART 0.00017669 BTC 54105.32 PART
PAX 0.00009913 BTC 12639.41 PAX
PAX 1 USD 1272.56 PAX
PAY 0.00001172 BTC 362496.72 PAY
PAY 0.00063639 ETH 34401.13 PAY
Pinkcoin (PC) 0.00000017 BTC 28429.78 PC
PI 0.00000075 BTC 66984.01 PI
PIVX 0.00003286 BTC 93145.46 PIVX
PLA 0.00000012 BTC 42291.34 PLA
PMA 0.00000004 BTC 102201801.52 PMA
PMA 0.00032676 USD 18640788.72 PMA
POLY 0.00000365 BTC 331595.68 POLY
POLY 0.00019808 ETH 7967.04 POLY
Potcoin (POT) 0.00000073 BTC 264330.29 POT
POWR 0.00000536 BTC 553127.71 POWR
POWR 0.00028827 ETH 20407.17 POWR
Peercoin (PPC) 0.0000383 BTC 14486.11 PPC
PRO 0.00001465 BTC 17989.23 PRO
PROM 0.00003713 BTC 270144.13 PROM
PTON 0.00000003 BTC 80587572.78 PTON
PTOY 0.00000098 BTC 521340.03 PTOY
PXL 0.00000076 BTC 90370.69 PXL
QNT 0.000658 BTC 1900.11 QNT
QRL 0.00001743 BTC 28249.01 QRL
QTUM 0.00024607 BTC 7649.04 QTUM
QTUM 0.01326262 ETH 260.21 QTUM
Radium (RADS) 0.00004882 BTC 10002.87 RADS
RCN 0.00000146 BTC 1512250.29 RCN
Reddcoin (RDD) 0.00000012 BTC 39879547.52 RDD
Augur (REP) 0.00095391 BTC 3851.9 REP
Augur (REP) 0.05163969 ETH 527.28 REP
RFR 0.0000001 BTC 32928330.99 RFR
RLC 0.00002123 BTC 33514.18 RLC
RVN 0.0000032 BTC 38570806.07 RVN
RVN 0.03224988 USD 265064.12 RVN
RVR 0.00000062 BTC 224970.31 RVR
SBD 0.0000791 BTC 24379.45 SBD
Siacoin (SC) 0.00000018 BTC 19399862.42 SC
Siacoin (SC) 0.0000101 ETH 4523879.46 SC
Siacoin (SC) 0.001896 USD 6974762.01 SC
Shift (SHIFT) 0.000024 BTC 4149.25 SHIFT
Sibcoin (SIB) 0.00000478 BTC 193100.66 SIB
SLS 0.00156701 BTC 401.63 SLS
SLT 0.0000798 BTC 1842.13 SLT
Status (SNT) 0.00000173 BTC 443981.28 SNT
Status (SNT) 0.00009306 ETH 164780.21 SNT
SNX 0.0000293 BTC 9037.18 SNX
SOLVE 0.00001033 BTC 1025433.88 SOLVE
SOLVE 0.00056148 ETH 1429.58 SOLVE
SPC 0.00000032 BTC 2715452.67 SPC
Sphere (SPHR) 0.00000378 BTC 360328.05 SPHR
SPIN 0.00000062 BTC 6666869.73 SPIN
SPND 0.00000048 BTC 32043133.25 SPND
SPND 0.005 USD 120447.24 SPND
SRN 0.00000093 BTC 1127280.72 SRN
SRN 0.00004951 ETH 15006.57 SRN
Steem (STEEM) 0.0000162 BTC 157561.58 STEEM
STORJ 0.00001448 BTC 192713.6 STORJ
STORM 0.00000014 BTC 1547985.28 STORM
STORM 0.0000077 ETH 1459 STORM
STPT 0.00000202 BTC 16927374.33 STPT
STRAT 0.00003652 BTC 129697.01 STRAT
STRAT 0.00194044 ETH 4622.98 STRAT
SUSD 0.00009834 BTC 498.81 SUSD
SWT 0.00000561 BTC 7326.9 SWT
Syscoin (SYS) 0.00000251 BTC 311499.15 SYS
TEMCO 0.00000018 BTC 40883601.63 TEMCO
TRAC 0.0000015 BTC 23414.41 TRAC
TRIO 0.00000032 BTC 25000 TRIO
TRON (TRX) 0.00000167 BTC 7265772.89 TRX
TRON (TRX) 0.00008974 ETH 469319.19 TRX
TRON (TRX) 0.01697735 USD 556874.41 TRX
TittieCoin (TTC) 0.00000372 BTC 462133.02 TTC
TUBE 0.00000126 BTC 822425.51 TUBE
TUDA 0.00000133 BTC 60327.71 TUDA
TUSD 0.00009832 BTC 328053.51 TUSD
TUSD 0.00535 ETH 4045.13 TUSD
TUSD 1 USD 16129.08 TUSD
UBQ 0.00000918 BTC 21099.36 UBQ
UKG 0.00000249 BTC 174823.48 UKG
UKG 0.00013202 ETH 6477.63 UKG
UP 0.0000005 BTC 143511.66 UP
UPP 0.00000118 BTC 10998.37 UPP
URAC 0.00000023 BTC 10420311.33 URAC
US Dollar (USD) 0.99701 USD 846136.79 USD
USDS 0.00009937 BTC 16272.69 USDS
USDS 0.986 USD 3931.32 USDS
UTK 0.00000198 BTC 1483200.28 UTK
VBK 0.00000182 BTC 337626.18 VBK
VDX 0.00000027 BTC 29117521.38 VDX
VDX 0.00001416 ETH 759104.24 VDX
VDX 0.00267005 USD 1856112.85 VDX
VEE 0.00000022 BTC 242736.52 VEE
Viacoin (VIA) 0.00002528 BTC 14242.64 VIA
VIB 0.00000157 BTC 344118.57 VIB
VIB 0.00008506 ETH 22787.52 VIB
VITE 0.00000227 BTC 175514.56 VITE
VeriCoin (VRC) 0.00000565 BTC 21711.12 VRC
Vertcoin (VTC) 0.00002646 BTC 132052.53 VTC
WAVES 0.00011838 BTC 16568.47 WAVES
WAVES 0.00639463 ETH 543.55 WAVES
WAX 0.00000521 BTC 1352272.66 WAX
WAX 0.00028165 ETH 43474.79 WAX
WIB 0.00000004 BTC 162441.26 WIB
WINGS 0.00000376 BTC 60031.6 WINGS
DigitalNote (XDN) 0.00000007 BTC 1896603.04 XDN
XEL 0.0000012 BTC 96690.23 XEL
NEM (XEM) 0.00000536 BTC 2017910.69 XEM
NEM (XEM) 0.00028763 ETH 52568.73 XEM
XHV 0.00002863 BTC 35363.06 XHV
Stellar (XLM) 0.00000656 BTC 1101850.78 XLM
Stellar (XLM) 0.00035568 ETH 45658.91 XLM
Stellar (XLM) 0.06705443 USD 87484.63 XLM
Monero (XMR) 0.007983 BTC 665.25 XMR
Monero (XMR) 0.43 ETH 43.99 XMR
Monero (XMR) 80.73 USD 92.89 XMR
XMY 0.00000011 BTC 533851.16 XMY
XNK 0.00000017 BTC 675745.48 XNK
Ripple (XRP) 0.00002596 BTC 4026465.55 XRP
Ripple (XRP) 0.001401 ETH 147453.44 XRP
Ripple (XRP) 0.26327 USD 598640.99 XRP
Stealthcoin (XST) 0.000005 BTC 60669.76 XST
Verge (XVG) 0.00000049 BTC 29310707.3 XVG
Verge (XVG) 0.0051234 USD 886448.88 XVG
XYO 0.00000005 BTC 1464000.63 XYO
Zcoin (XZC) 0.00065147 BTC 5999.61 XZC
Zcash (ZEC) 0.00489487 BTC 2020.13 ZEC
Zcash (ZEC) 0.26381896 ETH 76.03 ZEC
Zcash (ZEC) 49.8 USD 1527.41 ZEC
ZEN 0.00049046 BTC 3460.86 ZEN
ZEN 5 USD 2491.52 ZEN
ZIL 0.00000071 BTC 3232537.06 ZIL
ZRX 0.00001623 BTC 56169.1 ZRX
ZRX 0.00087903 ETH 9007.64 ZRX
ZRX 0.16456758 USD 10157.74 ZRX
Total 24h Volume 24 721 200 USD