Bittrex exchange

https://bittrex.com/

Updated: 19 January 2020 07:48:04 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00000771 BTC 693.97 1ST
ABYSS 0.00000099 BTC 75372.73 ABYSS
Cardano (ADA) 0.000005 BTC 6608923.64 ADA
Cardano (ADA) 0.00025889 ETH 388807.5 ADA
Cardano (ADA) 0.04526 USD 2206738.24 ADA
ADT 0.00000019 BTC 153804.7 ADT
ADX 0.00000897 BTC 55282.82 ADX
ADX 0.00057029 ETH 473.23 ADX
Aeon (AEON) 0.00001585 BTC 3733 AEON
AID 0.00000108 BTC 22605.18 AID
AKRO 0.00000007 BTC 204785.84 AKRO
ANKR 0.00000015 BTC 31779.16 ANKR
ANKR 0.0000084 ETH 30221 ANKR
Aragon (ANT) 0.00006612 BTC 9294.22 ANT
Aragon (ANT) 0.00329551 ETH 1667.84 ANT
APIX 0.00000418 BTC 477.19 APIX
APM 0.00004003 BTC 3156.31 APM
ARDR 0.00000504 BTC 126936 ARDR
ARK 0.00001748 BTC 83164.47 ARK
ART 0.00000254 BTC 1531.01 ART
ATOM 0.00052202 BTC 3983.67 ATOM
ATOM 0.02712863 ETH 184.62 ATOM
ATOM 4.61 USD 1751.81 ATOM
BAT 0.00002491 BTC 181239.04 BAT
BAT 0.00127916 ETH 15144.45 BAT
BAT 0.22652 USD 35319.41 BAT
Bitcoin Cash (BCH) 0.03911499 BTC 2201.6 BCH
Bitcoin Cash (BCH) 2.02 ETH 86.68 BCH
Bitcoin Cash (BCH) 354.34 USD 491.81 BCH
BFT 0.00000138 BTC 2517.61 BFT
BKX 0.0000003 BTC 2950.89 BKX
Blackcoin (BLK) 0.00000516 BTC 47653.82 BLK
BLOC 0.00000004 BTC 750367.97 BLOC
Blocknet (BLOCK) 0.00010738 BTC 12682.64 BLOCK
BLTV 0.00000125 BTC 73077.39 BLTV
BNT 0.00002546 BTC 668.59 BNT
BNT 0.00128446 ETH 118.74 BNT
BORA 0.00000117 BTC 852.57 BORA
Bitcoin SV (BSV) 0.0291972 BTC 11323.09 BSV
Bitcoin SV (BSV) 1.49 ETH 190.92 BSV
Bitcoin SV (BSV) 267 USD 2252.38 BSV
Bitcoin (BTC) 9069.53 USD 172.49 BTC
Bitmark (BTM) 0.00000935 BTC 18814.14 BTM
BitShares (BTS) 0.0000022 BTC 250216.04 BTS
BTT 0.00000005 BTC 3471404.01 BTT
BTT 0.00037611 USD 5107533.76 BTT
Bitcoin Unlimited (BTU) 0.00001691 BTC 21410.91 BTU
Burst (BURST) 0.00000042 BTC 2082224.95 BURST
BWX 0.00000577 BTC 208.5 BWX
CHR 0.00000144 BTC 67837.36 CHR
CMCT 0.00000006 BTC 10000 CMCT
CND 0.00000067 BTC 73171.49 CND
COSM 0.0000006 BTC 41710.7 COSM
CPT 0.00000019 BTC 5250.03 CPT
CRO 0.00000534 BTC 106557.22 CRO
CRW 0.00000541 BTC 61960.65 CRW
CTC 0.0000167 BTC 56598.62 CTC
CTXC 0.0000083 BTC 4782.09 CTXC
Curecoin (CURE) 0.00000417 BTC 41144.64 CURE
CVC 0.00000237 BTC 127890.01 CVC
CVC 0.0001204 ETH 21860.1 CVC
DAI 0.00010774 BTC 6101.53 DAI
DAI 0.00576134 ETH 166.57 DAI
DAI 0.99000022 USD 3196.94 DAI
Dash (DASH) 0.01162956 BTC 1742.82 DASH
Dash (DASH) 0.60316137 ETH 349.81 DASH
Dash (DASH) 105.83 USD 1226.06 DASH
Decred (DCR) 0.00214425 BTC 2252.31 DCR
Decred (DCR) 19.55 USD 258.71 DCR
DCT 0.00000185 BTC 27994.48 DCT
DENT 0.00000002 BTC 8887230.93 DENT
Digibyte (DGB) 0.00000076 BTC 33456542.88 DGB
Digibyte (DGB) 0.00003948 ETH 1774359.63 DGB
Digibyte (DGB) 0.00681399 USD 230271.59 DGB
DMT 0.00001466 BTC 1718598.15 DMT
DMT 0.00075722 ETH 120938.23 DMT
DNT 0.00000067 BTC 79452.7 DNT
Dogecoin (DOGE) 0.00000029 BTC 27535166.39 DOGE
Dogecoin (DOGE) 0.00256 USD 5577755.95 DOGE
DRGN 0.00000506 BTC 34963.39 DRGN
DTA 0.00000004 BTC 249376.56 DTA
DUSK 0.0000043 BTC 42021.54 DUSK
EDG 0.00000099 BTC 262314.88 EDG
EDRCoin (EDR) 0.00000032 BTC 3579495.25 EDR
ELF 0.00000708 BTC 7803.65 ELF
Einsteinium (EMC2) 0.00000361 BTC 202061.25 EMC2
ENG 0.00004596 BTC 5739.82 ENG
ENG 0.00238401 ETH 494.24 ENG
ENJ 0.00000847 BTC 578159.21 ENJ
ENJ 0.07600002 USD 97183.42 ENJ
EOS 0.0004266 BTC 14313.51 EOS
EOS 0.02189191 ETH 1163.02 EOS
EOS 3.87 USD 3773.27 EOS
Ethereum Classic (ETC) 0.00101212 BTC 52341.38 ETC
Ethereum Classic (ETC) 0.0519 ETH 3051.14 ETC
Ethereum Classic (ETC) 9.19 USD 20648 ETC
Ethereum (ETH) 0.01941292 BTC 9894.59 ETH
Ethereum (ETH) 2.89 LTC 205.64 ETH
Ethereum (ETH) 176.09 USD 5726.87 ETH
EXCL 0.00000574 BTC 52072.4 EXCL
Expanse (EXP) 0.00000437 BTC 58224.8 EXP
Factom (FCT) 0.0002218 BTC 30530.66 FCT
FoldingCoin (FLDC) 0.00000003 BTC 2790235.37 FLDC
Florincoin (FLO) 0.00000312 BTC 318746.02 FLO
FNB 0.00000026 BTC 3836.56 FNB
FSN 0.00003412 BTC 29.24 FSN
Feathercoin (FTC) 0.00000115 BTC 258047.54 FTC
FX 0.0000064 BTC 94450.18 FX
FX 0.00033 ETH 36283.42 FX
FXC 0.00000028 BTC 1760590.55 FXC
GameCredits (GAME) 0.00000378 BTC 131971.61 GAME
Byteball (GBYTE) 0.002294 BTC 300.36 GBYTE
GeoCoin (GEO) 0.00002217 BTC 1183.98 GEO
GNO 0.0014774 BTC 227.81 GNO
GNO 0.075 ETH 118.65 GNO
Golem (GNT) 0.0000037 BTC 127907.55 GNT
Golem (GNT) 0.00019069 ETH 163531.93 GNT
GO 0.00000209 BTC 76948.25 GO
GRIN 0.00013919 BTC 1713.55 GRIN
GRIN 1.13 USD 1276.27 GRIN
Groestlcoin (GRS) 0.00001873 BTC 105959.4 GRS
GTO 0.0000009 BTC 696.01 GTO
GUP 0.00000022 BTC 16663.75 GUP
HBAR 0.00000129 BTC 2920801.07 HBAR
HBAR 0.0000662 ETH 1912217.81 HBAR
HBAR 0.01163 USD 94757.57 HBAR
HDAC 0.00000246 BTC 100908.24 HDAC
HEDG 0.0002656 BTC 18845.39 HEDG
HMQ 0.0000008 BTC 3522.45 HMQ
HXRO 0.00000717 BTC 152959.83 HXRO
HYC 0.00000021 BTC 68113.69 HYC
HYDRO 0.00000009 BTC 1691856.89 HYDRO
IGNIS 0.00000287 BTC 21967.55 IGNIS
IHT 0.00000014 BTC 53054.2 IHT
INCNT 0.000015 BTC 12143.83 INCNT
IO Coin (IOC) 0.00000797 BTC 32477.34 IOC
ION 0.00000442 BTC 9935.98 ION
IOST 0.00000065 BTC 172483.16 IOST
IOTX 0.00000044 BTC 260786.67 IOTX
JNT 0.00000329 BTC 14043.91 JNT
KMD 0.00006997 BTC 40912.01 KMD
KMD 0.635 USD 3273.53 KMD
LAMB 0.00000304 BTC 85322.35 LAMB
LBA 0.00000234 BTC 159083.11 LBA
LBC 0.000003 BTC 740998.07 LBC
LINK 0.00031127 BTC 5120.1 LINK
LOOM 0.00000197 BTC 331581.88 LOOM
LRC 0.00000291 BTC 284803.57 LRC
Lisk (LSK) 0.00007809 BTC 58726.38 LSK
Litecoin (LTC) 0.006705 BTC 3532.93 LTC
Litecoin (LTC) 61 USD 3110.67 LTC
LUNA 0.00002074 BTC 9568.52 LUNA
MaidSafeCoin (MAID) 0.00000868 BTC 292342.67 MAID
MANA 0.00000398 BTC 704346.97 MANA
MANA 0.000205 ETH 68231.46 MANA
MCO 0.00056178 BTC 450.89 MCO
MCO 0.0289 ETH 328.93 MCO
MediterraneanCoin (MED) 0.00000036 BTC 2770.85 MED
Memetic (MEME) 0.00000279 BTC 173106.42 MEME
MER 0.00000028 BTC 646833.67 MER
MET 0.00005598 BTC 17.82 MET
META 0.00000037 BTC 26848.64 META
MFT 0.0000001 BTC 1415023.18 MFT
MKR 0.05542885 BTC 42.4 MKR
MKR 2.82 ETH 7.01 MKR
MOC 0.00000155 BTC 10651.96 MOC
MonaCoin (MONA) 0.00013075 BTC 60510.44 MONA
MORE 0.00000359 BTC 6384.6 MORE
MTL 0.00002901 BTC 19863.49 MTL
MonetaryUnit (MUE) 0.00000062 BTC 35693.22 MUE
NAV Coin (NAV) 0.00001068 BTC 56356.74 NAV
NCASH 0.0000001 BTC 44674.14 NCASH
NEO 0.00131751 BTC 12493.97 NEO
NEO 0.0673 ETH 496.45 NEO
NEO 11.98 USD 7066.08 NEO
NKN 0.00000196 BTC 51003.15 NKN
NLC2 0.00000007 BTC 140059.77 NLC2
Gulden (NLG) 0.00000168 BTC 3700917.76 NLG
NMR 0.00070006 BTC 1502.28 NMR
NPXS 0.00000002 BTC 1867229.3 NPXS
NPXS 0.0000008 ETH 6417950.58 NPXS
NPXS 0.00014895 USD 20000 NPXS
Nexus (NXS) 0.00001917 BTC 39228.96 NXS
NXT 0.00000131 BTC 1624201.86 NXT
OCEAN 0.00000432 BTC 496658.09 OCEAN
OCEAN 0.03992174 USD 85244.59 OCEAN
OKCash (OK) 0.00000205 BTC 155031.7 OK
OMG 0.00009236 BTC 14251.38 OMG
OMG 0.0047757 ETH 1204.33 OMG
OMG 0.83643756 USD 6267.75 OMG
ONG 0.00001255 BTC 1825.35 ONG
ONT 0.00007772 BTC 6772.42 ONT
ONT 0.7011 USD 44.49 ONT
ORBS 0.0000007 BTC 478327.11 ORBS
OST 0.00000123 BTC 10315 OST
PAL 0.00000005 BTC 232916.13 PAL
PART 0.00007661 BTC 44998.78 PART
PAX 0.00010897 BTC 1520.92 PAX
PAX 1 USD 1618.47 PAX
PAY 0.00000461 BTC 63673.1 PAY
PAY 0.0002396 ETH 12797.51 PAY
Pinkcoin (PC) 0.00000015 BTC 636510.44 PC
PI 0.00000042 BTC 85243.38 PI
PIVX 0.00002993 BTC 38466.64 PIVX
PLA 0.00000008 BTC 12468.83 PLA
PLG 0.00000004 BTC 281667.07 PLG
PMA 0.00000002 BTC 37625800.29 PMA
PMA 0.000106 USD 14252722.41 PMA
Potcoin (POT) 0.00000082 BTC 49135.77 POT
Peercoin (PPC) 0.00002171 BTC 6290.6 PPC
PROM 0.0000412 BTC 1978.01 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000073 BTC 56293.86 PTOY
PXL 0.00000207 BTC 491099.76 PXL
QNT 0.0003758 BTC 2715.98 QNT
QRL 0.00001002 BTC 16867.73 QRL
QTUM 0.00022722 BTC 5841.46 QTUM
QTUM 0.01174055 ETH 1167.27 QTUM
Radium (RADS) 0.00005424 BTC 2345.18 RADS
RCN 0.00000587 BTC 24442.2 RCN
Reddcoin (RDD) 0.00000007 BTC 20603073.98 RDD
Augur (REP) 0.00155809 BTC 3342.51 REP
Augur (REP) 0.0788 ETH 185.65 REP
RFR 0.00000005 BTC 4149524.27 RFR
RLC 0.00005524 BTC 4739.16 RLC
RVN 0.00000303 BTC 3301210.21 RVN
RVN 0.02715925 USD 136831.16 RVN
SBD 0.00010498 BTC 30781.08 SBD
Siacoin (SC) 0.00000017 BTC 29028747.9 SC
Siacoin (SC) 0.00000896 ETH 876198.12 SC
Siacoin (SC) 0.00159149 USD 5035053.38 SC
SERV 0.00000025 BTC 4983171.62 SERV
Sibcoin (SIB) 0.00000316 BTC 45087.11 SIB
SIX 0.00000076 BTC 506198.01 SIX
SLS 0.00040557 BTC 615.32 SLS
Status (SNT) 0.00000121 BTC 957113.81 SNT
Status (SNT) 0.0000628 ETH 1553745.11 SNT
SNX 0.00008111 BTC 37959.83 SNX
SOLVE 0.00001076 BTC 775183.03 SOLVE
SOLVE 0.00057749 ETH 41538.73 SOLVE
SPC 0.00000033 BTC 1522.22 SPC
Sphere (SPHR) 0.00000735 BTC 14434.06 SPHR
SPIN 0.00000034 BTC 58292.57 SPIN
SPND 0.00000014 BTC 12877519.4 SPND
SRN 0.00000052 BTC 184737.78 SRN
SRN 0.00002663 ETH 3166.25 SRN
Steem (STEEM) 0.00002227 BTC 1951200.68 STEEM
STORJ 0.00001242 BTC 36549.54 STORJ
STORM 0.00000013 BTC 17978.28 STORM
STORM 0.0000067 ETH 5093.87 STORM
STPT 0.00000101 BTC 373112.02 STPT
STRAT 0.0000398 BTC 252257.54 STRAT
STRAT 0.002051 ETH 2012.46 STRAT
Syscoin (SYS) 0.00000249 BTC 147498.29 SYS
TEMCO 0.00000004 BTC 13984.87 TEMCO
TRAC 0.0000017 BTC 18776.77 TRAC
TRON (TRX) 0.00000198 BTC 5128489.9 TRX
TRON (TRX) 0.00010217 ETH 405668.84 TRX
TRON (TRX) 0.01807 USD 1421102.12 TRX
TSHP 0.00000075 BTC 82722.58 TSHP
TittieCoin (TTC) 0.00000178 BTC 3043.04 TTC
TUBE 0.0000011 BTC 362033.58 TUBE
TUDA 0.00000017 BTC 603334 TUDA
TUSD 0.00010997 BTC 232883.85 TUSD
TUSD 0.00563519 ETH 24991.24 TUSD
TUSD 0.995 USD 13065.12 TUSD
UBQ 0.00000832 BTC 77873.49 UBQ
UKG 0.00000116 BTC 69178.77 UKG
UKG 0.00005978 ETH 21957.94 UKG
UP 0.00000058 BTC 101494.17 UP
UPP 0.00000122 BTC 6419.19 UPP
URAC 0.00000007 BTC 127760 URAC
US Dollar (USD) 0.9979 USD 379896.63 USD
USDS 0.00010951 BTC 85.67 USDS
USDS 1 USD 265.69 USDS
UTK 0.00000132 BTC 75710.56 UTK
VBK 0.0000006 BTC 743815.6 VBK
VDX 0.00000007 BTC 464671.11 VDX
VDX 0.00000421 ETH 2306 VDX
VEE 0.00000014 BTC 2617305.09 VEE
VET 0.00000068 BTC 7671971.59 VET
VET 0.0062088 USD 248541.35 VET
Viacoin (VIA) 0.0000221 BTC 7804.58 VIA
VIB 0.00000225 BTC 4160.12 VIB
VIB 0.00011519 ETH 548 VIB
VITE 0.00000138 BTC 18932.02 VITE
VeriCoin (VRC) 0.00000378 BTC 92387.31 VRC
Vertcoin (VTC) 0.00001789 BTC 230963.35 VTC
WAVES 0.0000963 BTC 18784.53 WAVES
WAVES 0.005 ETH 1219.38 WAVES
WAXP 0.0000022 BTC 2554446.93 WAXP
WAXP 0.00011275 ETH 4569.37 WAXP
WGP 0.00000713 BTC 151.65 WGP
DigitalNote (XDN) 0.00000006 BTC 2790530.49 XDN
XEL 0.00000061 BTC 1000 XEL
NEM (XEM) 0.00000438 BTC 2491351.26 XEM
NEM (XEM) 0.00022346 ETH 107712.11 XEM
XHV 0.00004448 BTC 31754.69 XHV
Stellar (XLM) 0.00000685 BTC 2220610.77 XLM
Stellar (XLM) 0.00035103 ETH 237412.29 XLM
Stellar (XLM) 0.062 USD 792766.78 XLM
Monero (XMR) 0.0075281 BTC 1725.92 XMR
Monero (XMR) 0.38719148 ETH 174.65 XMR
Monero (XMR) 68.35 USD 208.73 XMR
XMY 0.00000011 BTC 1188364.59 XMY
Ripple (XRP) 0.00002731 BTC 2166029.12 XRP
Ripple (XRP) 0.00140796 ETH 195687.41 XRP
Ripple (XRP) 0.2479601 USD 527090.32 XRP
XSR 0.0000006 BTC 327872.73 XSR
Stealthcoin (XST) 0.0000052 BTC 56688.7 XST
XTP 0.00002003 BTC 5332260.19 XTP
XTZ 0.00016265 BTC 26107.92 XTZ
XTZ 0.00827 ETH 187.48 XTZ
XTZ 1.5 USD 15892.18 XTZ
Verge (XVG) 0.00000043 BTC 19544391.95 XVG
Verge (XVG) 0.00392939 USD 2747214.21 XVG
Zcoin (XZC) 0.00057939 BTC 9240.56 XZC
Zcash (ZEC) 0.00583531 BTC 4208.01 ZEC
Zcash (ZEC) 0.29854113 ETH 693.84 ZEC
Zcash (ZEC) 53.02 USD 1624.42 ZEC
ZEN 0.00131182 BTC 8192.09 ZEN
ZEN 11.64 USD 3702.3 ZEN
ZIL 0.00000057 BTC 2037087.16 ZIL
ZRX 0.00002669 BTC 148420.38 ZRX
ZRX 0.0013739 ETH 41392.55 ZRX
ZRX 0.24201 USD 7582.11 ZRX
Total 24h Volume 17 598 800 USD