Bittrex exchange

https://bittrex.com/

Updated: 15 July 2019 23:15:05 UTC+00:00

Currency Exchange Rate 24h Volume
ABT 0.00003212 BTC 33.33 ABT
ArtByte (ABY) 0.00000001 BTC 52157842.15 ABY
ABYSS 0.00000193 BTC 39034.55 ABYSS
Cardano (ADA) 0.00000549 BTC 15437189.25 ADA
Cardano (ADA) 0.0002606 ETH 3116701.96 ADA
Cardano (ADA) 0.06028447 USD 2818846.72 ADA
ADT 0.0000004 BTC 1416176.76 ADT
ADX 0.00001018 BTC 1154655.51 ADX
ADX 0.00047432 ETH 47537.04 ADX
Aeon (AEON) 0.00006158 BTC 5333.83 AEON
AERGO 0.00000949 BTC 134231.01 AERGO
AID 0.00000183 BTC 186775.19 AID
Synereo (AMP) 0.00000085 BTC 895512.01 AMP
ANKR 0.00000081 BTC 36889359.56 ANKR
ANKR 0.00003863 ETH 32587.89 ANKR
Aragon (ANT) 0.00007122 BTC 109226.66 ANT
Aragon (ANT) 0.00331557 ETH 9188.8 ANT
ARDR 0.00000602 BTC 852778.36 ARDR
ARK 0.00003086 BTC 239022.06 ARK
ART 0.0000075 BTC 282.83 ART
ATOM 0.00038385 BTC 16928.69 ATOM
ATOM 0.018422 ETH 5373.37 ATOM
ATOM 4.12 USD 1819.1 ATOM
BAT 0.00002279 BTC 1096240.3 BAT
BAT 0.00108125 ETH 112282.05 BAT
BAT 0.249 USD 218801.33 BAT
BAY 0.0000005 BTC 679409.47 BAY
Bitcoin Cash (BCH) 0.0288848 BTC 5970.89 BCH
Bitcoin Cash (BCH) 1.36 ETH 608.02 BCH
Bitcoin Cash (BCH) 313.49 USD 2162.82 BCH
BCPT 0.00000417 BTC 97312.76 BCPT
BFT 0.00000255 BTC 3539608.57 BFT
BitBean (BITB) 0.00000004 BTC 48344859.16 BITB
BKX 0.00000115 BTC 739725.86 BKX
Blackcoin (BLK) 0.00000485 BTC 55965.9 BLK
Blocknet (BLOCK) 0.00018505 BTC 841.7 BLOCK
BLT 0.00000468 BTC 47099.44 BLT
BNT 0.00004981 BTC 22005.82 BNT
BNT 0.00233905 ETH 862.22 BNT
BORA 0.0000027 BTC 249477.99 BORA
BOXX 0.00000493 BTC 717672.8 BOXX
BRZ 0.00002314 BTC 24174.21 BRZ
BitSend (BSD) 0.00000166 BTC 1640570.59 BSD
Bitcoin SV (BSV) 0.01229435 BTC 18441 BSV
Bitcoin SV (BSV) 0.57925855 ETH 181.76 BSV
Bitcoin SV (BSV) 133.48 USD 915.26 BSV
Bitcoin (BTC) 10940 USD 608.56 BTC
Bitmark (BTM) 0.00001058 BTC 556305.53 BTM
BitShares (BTS) 0.00000393 BTC 491429.12 BTS
BTT 0.0000001 BTC 63742676.23 BTT
BTT 0.00103983 USD 14599043.6 BTT
Bitcoin Unlimited (BTU) 0.00002754 BTC 85658.25 BTU
Burst (BURST) 0.00000073 BTC 4499413.65 BURST
BWX 0.00001221 BTC 1099200.74 BWX
Cloakcoin (CLOAK) 0.00002171 BTC 39726.95 CLOAK
CMCT 0.0000001 BTC 23585080.79 CMCT
CND 0.00000097 BTC 61249.23 CND
COSM 0.00000183 BTC 774850.72 COSM
CPT 0.00000038 BTC 1380509.99 CPT
CRO 0.00000634 BTC 2749228.36 CRO
CRW 0.00000879 BTC 56559.38 CRW
CTXC 0.00001313 BTC 44740.46 CTXC
Curecoin (CURE) 0.00000526 BTC 6600.75 CURE
CVC 0.000005 BTC 706007.66 CVC
CVC 0.00024072 ETH 95138.72 CVC
DAI 0.0000858 BTC 647.36 DAI
DAI 0.00432343 ETH 803.29 DAI
DAI 0.98754264 USD 2432.85 DAI
Dash (DASH) 0.01112756 BTC 1001.73 DASH
Dash (DASH) 0.52902103 ETH 1441.22 DASH
Dash (DASH) 121.52 USD 78.85 DASH
Decred (DCR) 0.00274097 BTC 3857.24 DCR
Decred (DCR) 31.46 USD 70.24 DCR
DCT 0.00000471 BTC 85386.2 DCT
DENT 0.00000008 BTC 113286656.67 DENT
Digibyte (DGB) 0.00000108 BTC 35446831.97 DGB
Digibyte (DGB) 0.00005153 ETH 4385333.97 DGB
Digibyte (DGB) 0.01181 USD 4226822.05 DGB
DarkGoldCoin (DGD) 0.00176392 BTC 162.51 DGD
DMT 0.00001199 BTC 275868.22 DMT
DMT 0.00052393 ETH 420.85 DMT
DNT 0.00000102 BTC 2176440.67 DNT
Dogecoin (DOGE) 0.00000028 BTC 55867438.73 DOGE
Dogecoin (DOGE) 0.00312627 USD 11570983.6 DOGE
DRGN 0.0000068 BTC 52067.63 DRGN
DTA 0.00000009 BTC 45133920.39 DTA
DUSK 0.00001533 BTC 106096.43 DUSK
DYN 0.00000227 BTC 3547197.51 DYN
EDG 0.00000674 BTC 287951.28 EDG
EDRCoin (EDR) 0.00000114 BTC 2129123.31 EDR
EDRCoin (EDR) 0.01111 USD 48115.64 EDR
ELF 0.00001245 BTC 276071 ELF
Einsteinium (EMC2) 0.00000562 BTC 806032.7 EMC2
ENG 0.00004575 BTC 9134.31 ENG
ENG 0.0021326 ETH 1256.27 ENG
ENJ 0.0000093 BTC 1511983.82 ENJ
ENJ 0.100944 USD 180412.02 ENJ
EOS 0.00039656 BTC 84509.97 EOS
EOS 0.01858169 ETH 6079.47 EOS
EOS 4.35 USD 10006.54 EOS
Ethereum Classic (ETC) 0.00053122 BTC 52332.67 ETC
Ethereum Classic (ETC) 0.0252659 ETH 4329.98 ETC
Ethereum Classic (ETC) 5.84 USD 12553.4 ETC
Ethereum (ETH) 0.02113637 BTC 17000.56 ETH
Ethereum (ETH) 2.55 LTC 1397.08 ETH
Ethereum (ETH) 230.77 USD 6759.12 ETH
EXCL 0.0000122 BTC 22672.49 EXCL
Expanse (EXP) 0.00000815 BTC 440283.86 EXP
Factom (FCT) 0.00038822 BTC 11455.19 FCT
FET 0.00000948 BTC 296976.96 FET
FoldingCoin (FLDC) 0.00000005 BTC 2674576.49 FLDC
Florincoin (FLO) 0.00000618 BTC 42547.61 FLO
FSN 0.00012239 BTC 185387.61 FSN
Feathercoin (FTC) 0.0000017 BTC 615662.93 FTC
FTM 0.00000205 BTC 3265980.21 FTM
FUN 0.00000031 BTC 72626.79 FUN
FX 0.00003049 BTC 34515.24 FX
FX 0.00142843 ETH 17355.08 FX
FXC 0.0000005 BTC 1036744.26 FXC
GameCredits (GAME) 0.00000627 BTC 127226.37 GAME
Byteball (GBYTE) 0.00229839 BTC 799.96 GBYTE
GeoCoin (GEO) 0.00001979 BTC 4067.42 GEO
GLC 0.0000064 BTC 104847.22 GLC
GNO 0.00169153 BTC 354.54 GNO
GNO 0.0775 ETH 144.54 GNO
Golem (GNT) 0.00000577 BTC 525195.4 GNT
Golem (GNT) 0.00027189 ETH 225804.41 GNT
GO 0.00000105 BTC 1930033.13 GO
Gridcoin (GRC) 0.00000024 BTC 2172300.17 GRC
GRIN 0.00034666 BTC 23571.15 GRIN
GRIN 3.9 USD 2264.07 GRIN
Groestlcoin (GRS) 0.0000234 BTC 269676.16 GRS
GTO 0.00000217 BTC 26773.03 GTO
GUP 0.00000097 BTC 432556.18 GUP
HMQ 0.00000072 BTC 1406935.81 HMQ
HST 0.00000368 BTC 337128.67 HST
HXRO 0.00000475 BTC 29748.85 HXRO
HYDRO 0.0000001 BTC 10292873.86 HYDRO
IGNIS 0.00000349 BTC 4846791.72 IGNIS
IHT 0.00000075 BTC 6167295.61 IHT
INCNT 0.00002436 BTC 24005.84 INCNT
IO Coin (IOC) 0.0000147 BTC 5446.57 IOC
ION 0.0000083 BTC 1754760.35 ION
IOP 0.0000037 BTC 330204.02 IOP
IOST 0.00000071 BTC 4907722.94 IOST
IOTX 0.00000073 BTC 7268521.43 IOTX
JNT 0.00000301 BTC 1768201.58 JNT
KMD 0.00011911 BTC 267644.54 KMD
KMD 1.31 USD 15639.18 KMD
KoreCoin (KORE) 0.00001337 BTC 31692.36 KORE
LAMB 0.00002183 BTC 831334.59 LAMB
LBA 0.00000236 BTC 3887873.32 LBA
LBC 0.00000171 BTC 749736.67 LBC
LOOM 0.00000416 BTC 1464070.01 LOOM
LRC 0.00000361 BTC 76484.48 LRC
Lisk (LSK) 0.00011616 BTC 89689.62 LSK
Litecoin (LTC) 0.00830878 BTC 8365.33 LTC
Litecoin (LTC) 90.89 USD 6749.75 LTC
MaidSafeCoin (MAID) 0.00001496 BTC 294873.04 MAID
MANA 0.00000393 BTC 3187275.3 MANA
MANA 0.00018484 ETH 260149.45 MANA
MCO 0.00046683 BTC 9467.71 MCO
MCO 0.02206377 ETH 2005.41 MCO
MEDX 0.0000004 BTC 5442332.73 MEDX
Memetic (MEME) 0.00000164 BTC 179931.58 MEME
MER 0.00000426 BTC 37106.76 MER
MET 0.00008676 BTC 304.39 MET
META 0.0000016 BTC 27023196.73 META
MFT 0.00000017 BTC 11252846.89 MFT
MKR 0.05484361 BTC 12.79 MKR
MKR 2.56 ETH 5.94 MKR
MLN 0.00028325 BTC 1607.23 MLN
MOBI 0.00000075 BTC 137575.39 MOBI
MOC 0.00000343 BTC 1280260.09 MOC
MonaCoin (MONA) 0.00018736 BTC 152615.81 MONA
MORE 0.00000419 BTC 9714.86 MORE
MTL 0.000037 BTC 64942.7 MTL
MonetaryUnit (MUE) 0.00000108 BTC 514070.1 MUE
NAV Coin (NAV) 0.00001289 BTC 96929.98 NAV
NCASH 0.00000018 BTC 733262.51 NCASH
NEO 0.00113769 BTC 11113.09 NEO
NEO 0.05382857 ETH 984.65 NEO
NEO 12.29 USD 22357.33 NEO
NGC 0.00000313 BTC 170021.72 NGC
NKN 0.0000055 BTC 837939.25 NKN
NLC2 0.00000029 BTC 9778674.72 NLC2
Gulden (NLG) 0.00000112 BTC 653817.81 NLG
NMR 0.00059199 BTC 1016.44 NMR
NPXS 0.00000006 BTC 43983520.22 NPXS
NPXS 0.00000285 ETH 38149927.06 NPXS
NPXS 0.00057156 USD 43954.26 NPXS
Nexus (NXS) 0.0000215 BTC 221299.35 NXS
NXT 0.00000219 BTC 1735230.93 NXT
NXT 0.0249111 USD 95238.39 NXT
OCEAN 0.00000199 BTC 282304.13 OCEAN
OCEAN 0.02215461 USD 170402.13 OCEAN
OCN 0.00000019 BTC 7540873.47 OCN
OCN 0.00000866 ETH 1741882.1 OCN
OGO 0.00000555 BTC 219760.88 OGO
OGO 0.06495002 USD 760.92 OGO
OKCash (OK) 0.00000474 BTC 388481.1 OK
OMG 0.00014459 BTC 84853.32 OMG
OMG 0.00681662 ETH 6574.52 OMG
OMG 1.58 USD 26298.43 OMG
ONG 0.00002267 BTC 6457.07 ONG
ONT 0.000085 BTC 13323.85 ONT
ONT 0.92643574 USD 12387.63 ONT
ORBS 0.0000023 BTC 12835817.95 ORBS
OST 0.0000014 BTC 287591.55 OST
PAL 0.0000002 BTC 5246155.92 PAL
PART 0.00023 BTC 22261.05 PART
PAX 0.0000915 BTC 30139.15 PAX
PAX 0.99044518 USD 879.07 PAX
PAY 0.00001487 BTC 237302.11 PAY
PAY 0.00070606 ETH 65684.58 PAY
Pinkcoin (PC) 0.00000022 BTC 422057.38 PC
PI 0.00000125 BTC 444955.87 PI
PIVX 0.00004227 BTC 173460.59 PIVX
PLA 0.00000007 BTC 335804.6 PLA
PMA 0.00000005 BTC 37310859.53 PMA
PMA 0.00043 USD 3162529.88 PMA
POLY 0.00000549 BTC 4618279.41 POLY
POLY 0.00026247 ETH 180792.1 POLY
Potcoin (POT) 0.00000066 BTC 207037.09 POT
POWR 0.00000682 BTC 299373.6 POWR
POWR 0.000321 ETH 20117.37 POWR
Peercoin (PPC) 0.00002643 BTC 30619.8 PPC
PRO 0.0000161 BTC 7122.36 PRO
PROM 0.00003739 BTC 34031.62 PROM
PTON 0.00000005 BTC 17787295.34 PTON
PTOY 0.00000091 BTC 221005.01 PTOY
QNT 0.00100992 BTC 25006.98 QNT
QRL 0.00001814 BTC 416510.82 QRL
QTUM 0.00029339 BTC 38792.79 QTUM
QTUM 0.01383758 ETH 6694.17 QTUM
Radium (RADS) 0.000072 BTC 2572.54 RADS
RCN 0.00000172 BTC 1528824.65 RCN
Reddcoin (RDD) 0.00000014 BTC 54157218.56 RDD
Augur (REP) 0.0011856 BTC 7105.31 REP
Augur (REP) 0.05633637 ETH 2142.37 REP
RFR 0.00000014 BTC 57146163.93 RFR
RLC 0.00002667 BTC 85356.6 RLC
RVN 0.00000387 BTC 48440116.63 RVN
RVN 0.042872 USD 823118.74 RVN
RVR 0.00000089 BTC 3143338.84 RVR
SBD 0.00008417 BTC 60383.62 SBD
Siacoin (SC) 0.00000027 BTC 64447053.54 SC
Siacoin (SC) 0.00001281 ETH 8337869.91 SC
Siacoin (SC) 0.00295 USD 2166847.69 SC
SEQ 0.00000024 BTC 63500.62 SEQ
SERV 0.00000092 BTC 5585548.54 SERV
Shift (SHIFT) 0.00003 BTC 36885.42 SHIFT
Sibcoin (SIB) 0.00000497 BTC 127742.43 SIB
SLS 0.00125 BTC 245.04 SLS
SLT 0.00013238 BTC 1855.19 SLT
Status (SNT) 0.00000193 BTC 3250428.76 SNT
Status (SNT) 0.0000909 ETH 3311776.03 SNT
SNX 0.00002354 BTC 94559.87 SNX
SOLVE 0.00001895 BTC 1301623.99 SOLVE
SOLVE 0.00088938 ETH 51986.93 SOLVE
SPC 0.00000038 BTC 1680163.27 SPC
Sphere (SPHR) 0.00002573 BTC 25044.16 SPHR
SPND 0.0000015 BTC 48709669.85 SPND
SPND 0.01602 USD 122522.87 SPND
SRN 0.00000171 BTC 16080747 SRN
SRN 0.00008198 ETH 441730.21 SRN
Steem (STEEM) 0.00002371 BTC 296202.04 STEEM
STORJ 0.00001644 BTC 130039.88 STORJ
STORM 0.00000023 BTC 3055241.08 STORM
STORM 0.00001087 ETH 1763744.26 STORM
STPT 0.00000306 BTC 18229326.46 STPT
STRAT 0.0000555 BTC 176927.54 STRAT
STRAT 0.00258454 ETH 7442.06 STRAT
SUSD 0.00009218 BTC 375.39 SUSD
SWT 0.000009 BTC 59475.53 SWT
SYNX 0.00000035 BTC 4995638.97 SYNX
Syscoin (SYS) 0.00000289 BTC 1169000.76 SYS
TRAC 0.000002 BTC 23375.4 TRAC
TRIO 0.00000025 BTC 38192.65 TRIO
TRON (TRX) 0.00000232 BTC 21881806.07 TRX
TRON (TRX) 0.000109 ETH 870809.23 TRX
TRON (TRX) 0.0253152 USD 3331372.76 TRX
TittieCoin (TTC) 0.00000502 BTC 474672.78 TTC
TUBE 0.00000217 BTC 2035175.56 TUBE
TUSD 0.00009138 BTC 603055.75 TUSD
TUSD 0.00436 ETH 27227.9 TUSD
TUSD 1 USD 7635.03 TUSD
Transfercoin (TX) 0.000002 BTC 2019135.1 TX
UBQ 0.00001475 BTC 57465.69 UBQ
UKG 0.00000305 BTC 9549738.73 UKG
UKG 0.000135 ETH 69890.02 UKG
UP 0.00000087 BTC 222485.4 UP
UPP 0.00000136 BTC 854481.53 UPP
URAC 0.00000048 BTC 5430494.72 URAC
US Dollar (USD) 1 USD 480414.65 USD
USDS 0.00009124 BTC 16792.48 USDS
USDS 1 USD 11108.35 USDS
VBK 0.00000219 BTC 1359450.25 VBK
VDX 0.00000046 BTC 5180286.17 VDX
VDX 0.0000199 ETH 83844.63 VDX
VDX 0.00559994 USD 62229.77 VDX
VEE 0.00000026 BTC 1232061.79 VEE
Viacoin (VIA) 0.0000305 BTC 113673.86 VIA
VIB 0.00000307 BTC 578552.27 VIB
VIB 0.00014566 ETH 34170.13 VIB
VITE 0.0000025 BTC 673173.41 VITE
VeriCoin (VRC) 0.00000712 BTC 33300.8 VRC
Vertcoin (VTC) 0.00003194 BTC 279087.13 VTC
WAVES 0.00013712 BTC 125351.64 WAVES
WAVES 0.00647535 ETH 30171.93 WAVES
WAX 0.00000402 BTC 3900472.71 WAX
WAX 0.00019077 ETH 927509.3 WAX
WIB 0.00000006 BTC 20000 WIB
WINGS 0.00000321 BTC 27377.27 WINGS
DigitalNote (XDN) 0.0000001 BTC 7960035.45 XDN
XEL 0.00000249 BTC 105507.77 XEL
NEM (XEM) 0.00000652 BTC 11183902.85 XEM
NEM (XEM) 0.00031017 ETH 1029002.45 XEM
XHV 0.00002713 BTC 47921.03 XHV
Stellar (XLM) 0.00000796 BTC 3477261.69 XLM
Stellar (XLM) 0.00037649 ETH 442442.11 XLM
Stellar (XLM) 0.08703491 USD 248282.51 XLM
Monero (XMR) 0.00817829 BTC 6287.81 XMR
Monero (XMR) 0.38742844 ETH 267.4 XMR
Monero (XMR) 89.45 USD 801.53 XMR
XMY 0.00000013 BTC 1524919.32 XMY
XNK 0.00000031 BTC 2169638.54 XNK
Ripple (XRP) 0.00002884 BTC 8559428.93 XRP
Ripple (XRP) 0.00136221 ETH 1621769.39 XRP
Ripple (XRP) 0.313 USD 2142987.09 XRP
Stealthcoin (XST) 0.00000674 BTC 76739.55 XST
Verge (XVG) 0.00000057 BTC 57194540.35 XVG
Verge (XVG) 0.00615924 USD 7422003.41 XVG
XYO 0.00000007 BTC 305139.52 XYO
Zcoin (XZC) 0.00085739 BTC 7089.4 XZC
Zcash (ZEC) 0.00737617 BTC 3237.97 ZEC
Zcash (ZEC) 0.3505 ETH 516.37 ZEC
Zcash (ZEC) 80.8 USD 346.49 ZEC
ZEN 0.00065055 BTC 6647.21 ZEN
ZEN 7.14 USD 2847.45 ZEN
ZIL 0.00000113 BTC 5147343.16 ZIL
ZRX 0.00002334 BTC 672266.44 ZRX
ZRX 0.00107866 ETH 121330.44 ZRX
ZRX 0.255 USD 25165.89 ZRX
Total 24h Volume 46 334 300 USD