Bittrex exchange

https://bittrex.com/

Updated: 25 July 2021 05:16:05 UTC+00:00

Currency Exchange Rate 24h Volume
1INCH 0.00005848 BTC 2608.31 1INCH
1INCH 0.00092932 ETH 389.47 1INCH
1INCH 2.01 USDT 8698.85 1INCH
4ART 0.00000289 BTC 72282.44 4ART
4ART 0.09983 USDT 378887.69 4ART
AAPL 0.00434953 BTC 1.6 AAPL
AAPL 146.93 USD 1.98 AAPL
AAPL 147.3 USDT 4.24 AAPL
AAVE 0.00831183 BTC 27.3 AAVE
AAVE 0.13193522 ETH 27.64 AAVE
AAVE 247.42 EUR 5.94 AAVE
AAVE 282.13 USD 20.36 AAVE
AAVE 282.5 USDT 115.18 AAVE
ABBC 0.00000603 BTC 4291.45 ABBC
ABYSS 0.00000074 BTC 316 ABYSS
ACB 0.00021002 BTC 3.61 ACB
ACB 7 USDT 6.04 ACB
ACXT 0.09492 USDT 80111.83 ACXT
Cardano (ADA) 0.00003563 BTC 1232599.81 ADA
Cardano (ADA) 0.00056549 ETH 3852091.22 ADA
Cardano (ADA) 1.04 EUR 81018.15 ADA
Cardano (ADA) 1.22 USD 1719041.83 ADA
Cardano (ADA) 1.22 USDT 1154485.28 ADA
ADK 0.00002567 BTC 76.58 ADK
ADT 0.00000001 BTC 6549810.79 ADT
ADX 0.00001628 BTC 49198.29 ADX
ADX 0.00025669 ETH 5662.47 ADX
Aeon (AEON) 0.0000164 BTC 1448.48 AEON
Agoras Tokens (AGRS) 0.00001874 BTC 906.91 AGRS
Agoras Tokens (AGRS) 0.64816 USDT 1250.22 AGRS
AID 0.00000101 BTC 5722.77 AID
AKN 0.00000478 BTC 14694.86 AKN
AKN 0.16483 USDT 13536.2 AKN
AKRO 0.0000006 BTC 562525.9 AKRO
AKT 0.0000766 BTC 3573.39 AKT
AKT 2.65 USDT 8370.9 AKT
ALGO 0.00002377 BTC 137627.95 ALGO
ALGO 0.80642 USD 127448.98 ALGO
ALGO 0.81797 USDT 125586.31 ALGO
AMC 0.00115005 BTC 3.43 AMC
AMC 38 USD <1 AMC
AMC 35.61 USDT 5 AMC
AMD 0.00272865 BTC <1 AMD
AMD 91.5 USD <1 AMD
Synereo (AMP) 0.00000145 BTC 185572.94 AMP
Synereo (AMP) 0.00002276 ETH 2884.39 AMP
Synereo (AMP) 0.05199 USDT 44679.81 AMP
AMZN 0.1064 BTC <1 AMZN
AMZN 3677.64 USD <1 AMZN
AMZN 3673.33 USDT <1 AMZN
ANKR 0.00000186 BTC 49988.86 ANKR
ANKR 0.0000297 ETH 11932.25 ANKR
Aragon (ANT) 0.00010274 BTC 10988.97 ANT
Aragon (ANT) 0.0016226 ETH 4820.65 ANT
Aragon (ANT) 3.51 USD 437.63 ANT
APHA 11 USDT <1 APHA
AR 0.0002606 BTC 504.48 AR
ARDR 0.00000414 BTC 15716.1 ARDR
ARDX 0.00000205 BTC 367339.07 ARDX
ARDX 0.00002967 ETH 367617.61 ARDX
ARDX 0.07020037 USDT 469889.63 ARDX
ARK 0.00002615 BTC 7927.2 ARK
ARKK 0.00359226 BTC <1 ARKK
ARKK 122.92 USDT <1 ARKK
ATOM 0.000329 BTC 3357.19 ATOM
ATOM 0.005236 ETH 215.19 ATOM
ATOM 11.36 USD 2936.38 ATOM
ATOM 11.31 USDT 7484.98 ATOM
AVAX 0.0003246 BTC 1097.45 AVAX
AVAX 11.37 USDT 128.85 AVAX
BABA 204.11 USD <1 BABA
BABA 207.59 USDT <1 BABA
BAL 0.00054821 BTC 198.42 BAL
BAL 0.00886425 ETH 157.18 BAL
BAL 16.44 EUR 76.91 BAL
BAL 19.71 USD 83.25 BAL
BAL 18.89 USDT 41.23 BAL
BAND 0.00015339 BTC 1268.72 BAND
BAND 0.00246094 ETH 1517.25 BAND
BAND 4.65 EUR 17.8 BAND
BAND 5.34 USD 1007.56 BAND
BAND 5.29 USDT 497.03 BAND
BAT 0.00001552 BTC 37519.3 BAT
BAT 0.00024527 ETH 14116.34 BAT
BAT 0.5331 USD 33382 BAT
BAT 0.53064632 USDT 44974.4 BAT
BAX 0.00000015 ETH 532563.21 BAX
BAX 0.00034 USDT 745127.47 BAX
BBC 0.0000022 BTC 1212.62 BBC
BBC 0.07501 USDT 2041.6 BBC
Bitcoin Cash (BCH) 0.01317411 BTC 165.44 BCH
Bitcoin Cash (BCH) 0.20851752 ETH 104.45 BCH
Bitcoin Cash (BCH) 383.7 EUR <1 BCH
Bitcoin Cash (BCH) 450.34 USD 277.19 BCH
Bitcoin Cash (BCH) 451.86 USDT 201.3 BCH
BEAR 0.00101 USD 38168818.85 BEAR
BEAR 0.00101 USDT 56793074.4 BEAR
BEST 0.85392 USDT 1419.9 BEST
BFT 0.00000058 BTC 41886.79 BFT
BILI 0.00282183 BTC <1 BILI
BILI 92.32 USD <1 BILI
BILI 94.46 USDT <1 BILI
BITW 0.00124313 BTC 21.34 BITW
BITW 40.1 USD 21.34 BITW
BITW 40.4 USDT <1 BITW
Blackcoin (BLK) 0.0000013 BTC 8048.88 BLK
Blocknet (BLOCK) 0.00003333 BTC 13298.16 BLOCK
BNA 0.0129 USDT 237.44 BNA
BNT 0.00008795 BTC 305.51 BNT
BNT 0.00141922 ETH 33.52 BNT
BNTX 0.00840917 BTC <1 BNTX
BNTX 274.12 USD <1 BNTX
BOA 0.00000229 BTC 621.86 BOA
BOA 0.08029387 USDT 644 BOA
BORA 0.00000273 BTC 3403 BORA
BRZ 0.00000571 BTC 6762.37 BRZ
BRZ 0.19626 USDT 6762.37 BRZ
BST 0.00000001 BTC 1432502.4 BST
BST 0.00035 USDT 15340.96 BST
Bitcoin SV (BSV) 0.00370298 BTC 446.23 BSV
Bitcoin SV (BSV) 0.05843244 ETH 177.62 BSV
Bitcoin SV (BSV) 107.45 EUR <1 BSV
Bitcoin SV (BSV) 127.07 USD 74.48 BSV
Bitcoin SV (BSV) 127.35 USDT 300.97 BSV
Bitcoin (BTC) 29136.9 EUR 16.15 BTC
Bitcoin (BTC) 34457.35 USD 164.16 BTC
Bitcoin (BTC) 34425.46 USDT 140.89 BTC
BTCV 0.00055829 BTC 156.71 BTCV
BTCV 18.77 USDT 541.48 BTCV
BTE 0.000011 BTC 153.59 BTE
BTE 0.3 USDT 491.46 BTE
Bitmark (BTM) 0.00000176 BTC 99826.74 BTM
BitShares (BTS) 0.00000113 BTC 12635.35 BTS
BTT 0.00000007 BTC 268896.02 BTT
BTT 0.00225951 USDT 9077891.82 BTT
Bitcoin Unlimited (BTU) 0.0000156 BTC 99.75 BTU
BULL 4644.78 USD <1 BULL
BULL 4628.08 USDT 2.93 BULL
BWF 0.00000029 BTC 58983 BWF
BWF 0.01 USDT 55307.31 BWF
BWX 0.00000095 BTC 112726.57 BWX
BWX 0.03271 USDT 101760.02 BWX
CAMP 0.00000001 BTC 41277986.22 CAMP
CAMP 0.00019 USDT 91385.74 CAMP
CBANK 0.10336 USDT 757412.59 CBANK
CBC 0.00000203 BTC 22962.39 CBC
CBC 0.06942 USDT 21773.51 CBC
CEL 0.0001708 BTC 2463.68 CEL
CEL 0.00232646 ETH 10.15 CEL
CEL 5.9 USDT 474.05 CEL
CELO 0.00007222 BTC 30139.14 CELO
CELO 0.00113773 ETH 934.6 CELO
CELO 2.12 EUR 471.12 CELO
CELO 2.47 USD 25538.55 CELO
CELO 2.48 USDT 7466.91 CELO
CGC 19.85 USD 80.41 CGC
CGC 19.84 USDT 80.41 CGC
CGT 0.00171329 BTC 230.14 CGT
CKB 0.00000029 BTC 57286.33 CKB
CKB 0.01006315 USDT 286719.08 CKB
CLT 0.00031895 BTC 2444.59 CLT
CLT 10.97 USDT 2264.57 CLT
CND 0.0000003 BTC 45326.72 CND
CNS 0.00000002 BTC 1217122.97 CNS
CNS 0.00033 USDT 8013054.49 CNS
CNTM 0.00000162 BTC 774.68 CNTM
CNTM 0.0732 USDT 5998.87 CNTM
COIN 0.00686672 BTC 25.24 COIN
COIN 240.26 USDT <1 COIN
COMP 0.01173974 BTC 152.1 COMP
COMP 0.18664899 ETH 71.78 COMP
COMP 404.3 USD 160.7 COMP
COMP 403.16 USDT 126.38 COMP
COSM 0.00000001 BTC 7732602.24 COSM
Capricoin (CPC) 0.00000013 BTC 345211.88 CPC
CRFI 0.475 USDT 59619.52 CRFI
CRO 0.00000335 BTC 1053070.04 CRO
CRO 0.00005308 ETH 37758.87 CRO
CRO 0.09715 EUR 481.43 CRO
CRO 0.11545 USD 85048.92 CRO
CRO 0.11498447 USDT 168959.52 CRO
CRV 0.00004468 BTC 16179.33 CRV
CRV 0.00071269 ETH 9545.92 CRV
CRV 1.53 USDT 26151.15 CRV
CRW 0.00000186 BTC 98484.91 CRW
CTC 0.00005829 BTC 376.77 CTC
Curecoin (CURE) 0.00000159 BTC 3442.63 CURE
CUSD 0.00002914 BTC 1794774.64 CUSD
CUSD 0.00046117 ETH 21664.11 CUSD
CUSD 0.9998 USDT 40729.2 CUSD
CUT 0.0000041 BTC 123.52 CUT
CUT 0.14187 USDT 2623.3 CUT
CVC 0.00000626 BTC 49226.63 CVC
CVC 0.00009863 ETH 6188.73 CVC
CVT 0.00000022 BTC 330.8 CVT
DAF 0.81755 USDT 3508070.05 DAF
DAI 0.00002907 BTC 7708.41 DAI
DAI 0.00046265 ETH 2316.81 DAI
DAI 1.01 USD 1129.89 DAI
DAI 1 USDT 6507.76 DAI
DAWN 0.00011103 BTC 29277.59 DAWN
Decred (DCR) 0.0037169 BTC 356.47 DCR
Decred (DCR) 126.9 USD 50.97 DCR
Decred (DCR) 127.12 USDT 138.29 DCR
DEP 0.00000019 BTC 7296.63 DEP
DEP 0.00664 USDT 23224.27 DEP
DEXA 0.00014163 USDT 94283143.84 DEXA
DFI 0.00006241 BTC 89222.37 DFI
DFI 1.85 EUR 17377.08 DFI
DFI 2.16 USDT 52361.55 DFI
Digibyte (DGB) 0.00000117 BTC 21311663.7 DGB
Digibyte (DGB) 0.00001864 ETH 1282414.51 DGB
Digibyte (DGB) 0.035 EUR 39443.92 DGB
Digibyte (DGB) 0.04014 USD 6249869.23 DGB
Digibyte (DGB) 0.04014501 USDT 5779436.63 DGB
DMT 0.00000041 BTC 311088.04 DMT
DMT 0.00000637 ETH 45 DMT
DNA 0.00000003 BTC 18510 DNA
DNA 0.00092 USDT 18510.21 DNA
DNT 0.00000361 BTC 109025.23 DNT
Dogecoin (DOGE) 0.00000573 BTC 5352318.67 DOGE
Dogecoin (DOGE) 0.0000912 ETH 1055796.37 DOGE
Dogecoin (DOGE) 0.16926 EUR 773035.56 DOGE
Dogecoin (DOGE) 0.19742 USD 4031111.76 DOGE
Dogecoin (DOGE) 0.19665853 USDT 3848469.41 DOGE
DOT 0.00039363 BTC 21825.83 DOT
DOT 0.00624983 ETH 1916.64 DOT
DOT 11.82 EUR 184.8 DOT
DOT 13.52 USD 12713.45 DOT
DOT 13.57 USDT 21466.27 DOT
DRC 0.00000125 ETH 35344.31 DRC
DRGN 0.00000248 BTC 22061.17 DRGN
DTA 0.00000001 BTC 31711950.06 DTA
DUSK 0.00000306 BTC 5740.84 DUSK
DVI 0.00000732 BTC 164973.22 DVI
DVI 0.2527 USDT 203025.62 DVI
ECELL 0.00000092 BTC 940923.14 ECELL
ECELL 0.03169 USDT 364158.24 ECELL
ECOC 0.015 USDT 85.71 ECOC
EDG 0.00000012 BTC 1187641.46 EDG
EDG 0.00387 USDT 2398529.94 EDG
EDRCoin (EDR) 0.00000006 BTC 12070229.7 EDR
ELA 0.0000631 BTC 234.99 ELA
ELA 2.17 USDT 914.59 ELA
ELAMA 0.00000025 BTC 97947.45 ELAMA
Einsteinium (EMC2) 0.00000078 BTC 2323322.77 EMC2
ENG 0.00000205 BTC 911.71 ENG
ENG 0.00003412 ETH 79.19 ENG
ENJ 0.00003697 BTC 413468.72 ENJ
ENJ 0.00058696 ETH 66612.26 ENJ
ENJ 1.26 USD 125336.18 ENJ
ENJ 1.27 USDT 296711.05 ENJ
EOS 0.0001063 BTC 7027.39 EOS
EOS 0.00168663 ETH 3648.19 EOS
EOS 3.64 USD 6191.85 EOS
EOS 3.65 USDT 10204.17 EOS
Ethereum Classic (ETC) 0.0013998 BTC 5628.1 ETC
Ethereum Classic (ETC) 0.02207865 ETH 1866.23 ETC
Ethereum Classic (ETC) 47.88 USD 2813.21 ETC
Ethereum Classic (ETC) 48.01 USDT 5204.1 ETC
Ethereum (ETH) 0.06282669 BTC 1526.92 ETH
Ethereum (ETH) 1834.78 EUR 218.53 ETH
Ethereum (ETH) 2161.52 USD 1292.32 ETH
Ethereum (ETH) 2161.03 USDT 2042.65 ETH
EXCL 0.00000294 BTC 27867.61 EXCL
Execoin (EXE) 0.00000007 BTC 3500 EXE
Expanse (EXP) 0.00000121 BTC 72773.66 EXP
FB 0.01091651 BTC <1 FB
Factom (FCT) 0.0000392 BTC 2177.8 FCT
FCT2 0.00000256 BTC 187746.76 FCT2
FIL 0.00144025 BTC 2120.97 FIL
FIL 0.0226912 ETH 200.51 FIL
FIL 49.12 USD 277.92 FIL
FIL 49.28 USDT 258.13 FIL
FIRO 0.00013363 BTC 337.85 FIRO
FIT 0.00000002 BTC 186228.67 FIT
FLETA 0.0000003 BTC 3316.75 FLETA
Florincoin (FLO) 0.00000077 BTC 69820.74 FLO
FME 0.00000003 BTC 57367 FME
FME 0.00103 USDT 61242.47 FME
FNB 0.00000001 BTC 4623809.84 FNB
FNX 0.00010189 BTC 827.93 FNX
FNX 3.51 USDT 1825.8 FNX
FOL 0.00003074 BTC 832485.25 FOL
FOL 1.05 USDT 629724.39 FOL
FOR 0.00000066 BTC 4000 FOR
FRSP 0.00000001 BTC 85401141.61 FRSP
FSN 0.00001099 BTC 2685.7 FSN
Feathercoin (FTC) 0.0000006 BTC 178826.62 FTC
FX 0.00000806 BTC 25015.31 FX
FX 0.00012 ETH 19971.35 FX
FX 0.29 USDT 10 FX
GameCredits (GAME) 0.00000331 BTC 126134.5 GAME
GameCredits (GAME) 0.11362 USDT 22500.73 GAME
Byteball (GBYTE) 0.00060009 BTC 1593 GBYTE
GeoCoin (GEO) 0.00000795 BTC 179.82 GEO
GET 0.00006133 BTC 21.36 GET
GET 1.63 USDT 9.11 GET
GoldCoin (GLD) 0.00494 BTC <1 GLD
GoldCoin (GLD) 168.84 USDT <1 GLD
GLM 0.00000905 BTC 15326.41 GLM
GLM 0.00014336 ETH 322.11 GLM
GLXY 0.00043035 BTC 5.55 GLXY
GME 181.97 USD 1.38 GME
GNC 0.00000024 BTC 6601.56 GNC
GNC 0.01356 USDT 1968270 GNC
GNO 0.00523931 BTC 31.53 GNO
GNO 0.07636923 ETH 1.87 GNO
GNY 0.00000911 BTC 9241.61 GNY
GO 0.00000055 BTC 49151.64 GO
GOLD 0.00928 USDT 13332517.91 GOLD
GOOGL 0.07745 BTC <1 GOOGL
GOOGL 2677.71 USD <1 GOOGL
GOOGL 2676.27 USDT <1 GOOGL
Groestlcoin (GRS) 0.0000182 BTC 12770.14 GRS
Grantcoin (GRT) 0.00001586 BTC 47539.66 GRT
Grantcoin (GRT) 0.0002545 ETH 71286.75 GRT
Grantcoin (GRT) 0.504 EUR 2582.13 GRT
Grantcoin (GRT) 0.53452 USD 28867 GRT
Grantcoin (GRT) 0.54401 USDT 75610.94 GRT
GST 0.00001142 BTC 8.75 GST
GST 0.38995 USDT 51.32 GST
GTO 0.00000089 BTC 89923.43 GTO
GXC 0.00001144 BTC 1129.69 GXC
GXC 0.4325 USDT 20.29 GXC
HBAR 0.00000513 BTC 1254916.14 HBAR
HBAR 0.00008173 ETH 144319.07 HBAR
HBAR 0.177 USD 2580503.23 HBAR
HBAR 0.17607112 USDT 641064.22 HBAR
HBD 0.00002879 BTC 1430.43 HBD
HDAC 0.00000078 BTC 90055.08 HDAC
HDAO 0.00000031 BTC 950 HDAO
HDAO 0.01228 USDT 2434.97 HDAO
HEDG 0.00002576 BTC 10.11 HEDG
HIVE 0.00000887 BTC 34760.8 HIVE
HIVE 0.30071 USD 8415.29 HIVE
HIVE 0.301 USDT 7916.96 HIVE
HMQ 0.0000002 BTC 147220.16 HMQ
HNS 0.0000045 BTC 2420.77 HNS
HNS 0.000072 ETH 3022.15 HNS
HNS 0.15324 USDT 5549.38 HNS
HXRO 0.00001425 BTC 4158.85 HXRO
HXRO 0.49028742 USDT 4470.15 HXRO
HYDRO 0.00000001 BTC 26236.98 HYDRO
ICA 0.1925 USDT 6422064.64 ICA
ICX 0.00002303 BTC 47711.55 ICX
IGNIS 0.00000052 BTC 955052.08 IGNIS
IGNIS 0.01759 USDT 139498.4 IGNIS
INV 0.06 ETH <1 INV
INX 0.00000002 BTC 75779.65 INX
INX 0.00049 USDT 1480 INX
INXT 0.00008987 BTC 2.08 INXT
IO Coin (IOC) 0.00000229 BTC 1794.83 IOC
IOST 0.00000067 BTC 1675725.95 IOST
IOTA 0.00002204 BTC 15987.46 IOTA
IOTA 0.764 USD 11243.36 IOTA
IOTA 0.764 USDT 12413.57 IOTA
IOTX 0.00000057 BTC 35064.18 IOTX
IOTX 0.01939 USDT 3140.25 IOTX
IQQ 0.00000086 BTC 13640.32 IQQ
IQQ 0.02752 USDT 43333.97 IQQ
IRIS 0.00000203 BTC 94400.95 IRIS
IRIS 0.06943 USDT 34287.72 IRIS
JASMY 0.019 USDT 33618400 JASMY
JOB 0.00115 USDT 4902014.97 JOB
KAI 0.00000149 BTC 18180.23 KAI
KAI 0.048 USDT 20938.29 KAI
KDA 0.00000998 BTC 38131.32 KDA
KDA 0.33953 USDT 34989.1 KDA
KDAG 0.31573 USDT 60.38 KDAG
KLAY 0.00002841 BTC 749.04 KLAY
KLAY 1.03 USDT 206.47 KLAY
KLV 0.00000124 BTC 32236.98 KLV
KLV 0.04242 USDT 195939.81 KLV
KMD 0.00001922 BTC 72869.3 KMD
KMD 0.67902 USD 6609.72 KMD
KMD 0.649 USDT 844.59 KMD
KhanCoin (KNC) 0.000039 BTC 2524.67 KNC
KhanCoin (KNC) 0.00062449 ETH 252.07 KNC
KhanCoin (KNC) 1.09 EUR 10.02 KNC
KhanCoin (KNC) 1.34 USD 197.66 KNC
KhanCoin (KNC) 1.55 USDT 1240.48 KNC
KOK 0.00005955 BTC 856.96 KOK
KOK 2.12 USDT 11876.27 KOK
KRT 0.00000002 BTC 1744590.02 KRT
KRT 0.00085 USDT 46264.52 KRT
KSM 0.00526506 BTC 36.02 KSM
KSM 0.0853785 ETH <1 KSM
KSM 177.24 USDT 93.88 KSM
LAMB 0.00000025 BTC 51018.87 LAMB
LBC 0.00000072 BTC 1205433.43 LBC
LBC 0.00001 ETH 1832.19 LBC
LBC 0.02599 USD 18243.52 LBC
LBC 0.026 USDT 146900.93 LBC
LINK 0.00048363 BTC 5869.01 LINK
LINK 0.00772567 ETH 2673.19 LINK
LINK 16.74 USD 9752.13 LINK
LINK 16.69 USDT 9071.85 LINK
LMCH 0.00000001 BTC 2762787.48 LMCH
LMCH 0.00015 USDT 3511238.22 LMCH
LOOM 0.00000165 BTC 18520.51 LOOM
LRC 0.00000625 BTC 12007.06 LRC
LRC 0.21547 USD 15.53 LRC
Lisk (LSK) 0.00007251 BTC 5259.36 LSK
Lisk (LSK) 2.49 USDT 4868.69 LSK
Litecoin (LTC) 0.00364479 BTC 4374.55 LTC
Litecoin (LTC) 0.05815615 ETH 362.41 LTC
Litecoin (LTC) 125.42 USD 937.26 LTC
Litecoin (LTC) 125.19 USDT 1431.57 LTC
LUCY 0.00000019 BTC 31204.85 LUCY
LUCY 0.00559 USDT 373.36 LUCY
LUNA 0.00023628 BTC 131564.7 LUNA
LUNA 8.12 USDT 430876.91 LUNA
MaidSafeCoin (MAID) 0.00001734 BTC 11582.62 MAID
MANA 0.00002045 BTC 352020.1 MANA
MANA 0.00032388 ETH 67839.14 MANA
MANA 0.7024 USD 746605.02 MANA
MARO 0.00000201 BTC 4697.34 MARO
MATIC 0.00002736 BTC 129751.89 MATIC
MATIC 0.00043307 ETH 67892.53 MATIC
MATIC 0.94508 USD 213081.2 MATIC
MATIC 0.93247 USDT 186172.92 MATIC
MCH 0.0884 USDT 498725.8 MCH
MDT 0.00000066 BTC 3386.33 MDT
MDT 0.02186 USDT 28364.73 MDT
ME 0.00000019 BTC 83110.21 ME
MediterraneanCoin (MED) 0.00000125 BTC 1992712.29 MED
MediterraneanCoin (MED) 0.04143 USDT 176065.07 MED
Memetic (MEME) 0.00000156 BTC 128931.99 MEME
MER 0.00000019 BTC 101222.95 MER
MET 0.00009031 BTC 3563.72 MET
MET 0.0013505 ETH 19.39 MET
META 0.00000281 BTC 1096.99 META
MFA 0.00000026 BTC 2487.52 MFA
MFT 0.00000024 BTC 54786.5 MFT
MFT 0.00758 USDT 6584.43 MFT
MIMO 0.00000072 BTC 271704.42 MIMO
MKR 0.07330524 BTC 1.66 MKR
MKR 1.16 ETH <1 MKR
MKR 2500 USDT <1 MKR
MMAON 0.018 USDT 459.62 MMAON
MOC 0.00000172 BTC 761.7 MOC
MOF 0.0000214 BTC 25641.39 MOF
MOF 0.7299 USDT 569229.2 MOF
MOGX 0.00558 USDT 1 MOGX
MonaCoin (MONA) 0.00003775 BTC 4056.94 MONA
MonaCoin (MONA) 1.31 USDT 459.59 MONA
MORE 0.00000159 BTC 250 MORE
MRNA 0.01070204 BTC <1 MRNA
MRNA 326.65 USD <1 MRNA
MRNA 350.97 USDT 20 MRNA
MRPH 0.00002024 BTC 3298.99 MRPH
MRPH 0.00033754 ETH 2024.31 MRPH
MRPH 0.695 USDT 5856.96 MRPH
MSTR 0.01630795 BTC <1 MSTR
MTC 0.00000271 BTC 5788.64 MTC
MTL 0.00004723 BTC 920.24 MTL
MonetaryUnit (MUE) 0.00000013 BTC 30371.93 MUE
MYID 0.0012 USDT 151033.07 MYID
MYST 0.00000743 BTC 1704.18 MYST
MYST 0.26403 USDT 1108.18 MYST
NAV Coin (NAV) 0.00001196 BTC 49593.69 NAV
NDAU 35 USDT 5.09 NDAU
NEO 0.00089272 BTC 1165.2 NEO
NEO 0.01415893 ETH 2010.34 NEO
NEO 30.45 USDT 4407.88 NEO
NFLX 0.01577742 BTC <1 NFLX
NFLX 507 USD <1 NFLX
NFLX 506.79 USDT <1 NFLX
NGC 0.00000073 BTC 4681.94 NGC
NIO 0.00132405 BTC 1045.91 NIO
NIO 42.39 USDT 1045.91 NIO
NKN 0.00000581 BTC 64102.14 NKN
NKN 0.19771 USDT 28636.18 NKN
Gulden (NLG) 0.00000051 BTC 1089731.56 NLG
NMR 0.00100256 BTC 4668.14 NMR
NMR 0.01583549 ETH 3452.37 NMR
NMR 34.65 USDT 9388.7 NMR
NPXS 0.00000005 BTC 97257.05 NPXS
NPXS 0.00000067 ETH 13818.11 NPXS
NPXS 0.00256226 USDT 143174.42 NPXS
NVDA 0.02321649 BTC <1 NVDA
NVDA 717.06 USD <1 NVDA
NVDA 500 USDT <1 NVDA
NVT 0.000001 BTC 17079.34 NVT
NVT 0.032 USDT 1819.66 NVT
Nexus (NXS) 0.00001305 BTC 24727.2 NXS
NXT 0.00000033 BTC 196122.21 NXT
OCEAN 0.0000115 BTC 15912.89 OCEAN
OCEAN 0.39485745 USDT 15436.79 OCEAN
OGN 0.00002374 BTC 195122.27 OGN
OGN 0.00037823 ETH 90720.51 OGN
OGT 0.0000029 BTC 319.49 OGT
OKCash (OK) 0.00000078 BTC 2364.32 OK
OMG 0.00010758 BTC 2026.39 OMG
OMG 0.00170403 ETH 326.14 OMG
OMG 3.65 USD 2159.54 OMG
OMG 3.71 USDT 3563.97 OMG
ONG 0.00002001 BTC 24716.87 ONG
ONT 0.00001897 BTC 18487.18 ONT
ONT 0.65692519 USDT 22913.55 ONT
ORBS 0.00000182 BTC 186456.3 ORBS
OXEN 0.00002156 BTC 1582.03 OXEN
OXEN 0.73819 USDT 31960.45 OXEN
OXT 0.0000081 BTC 50468.82 OXT
OXT 0.27866 USDT 36596.74 OXT
PANDO 0.61 USDT 26.93 PANDO
PAR 0.00003862 BTC 1220.24 PAR
PAR 1.19 USDT 1007.22 PAR
PART 0.000041 BTC 1179.21 PART
PAX 0.00002911 BTC 38801.53 PAX
PAX 0.99975 USD 19468.26 PAX
PAY 0.00000138 BTC 58174.92 PAY
PAY 0.00002115 ETH 171.7 PAY
Pinkcoin (PC) 0.00000014 BTC 2001736.52 PC
PENN 70.67 USDT 3.85 PENN
PFE 0.00123536 BTC 2.48 PFE
PFE 41.74 USD 1 PFE
PHNX 0.00000126 BTC 10217.26 PHNX
PHNX 0.04235 USDT 14795.64 PHNX
PI 0.00000018 BTC 264295.85 PI
PIST 0.00000911 BTC 9261.48 PIST
PIST 0.33065 USDT 32614.73 PIST
PIVX 0.00001461 BTC 9976.76 PIVX
PLA 0.00000044 BTC 485496.51 PLA
PMA 0.00000001 BTC 219480798.88 PMA
PMA 0.0001658 USDT 8027647.04 PMA
POLC 0.00005873 ETH 4430.31 POLC
POLC 0.12678 USDT 20641.14 POLC
Potcoin (POT) 0.00000039 BTC 33995.48 POT
POWR 0.00000508 BTC 22946.25 POWR
POWR 0.00008042 ETH 13517.87 POWR
PPAY 0.00000149 BTC 10124.09 PPAY
PPAY 0.05137 USD 14870.73 PPAY
PPAY 0.05112 USDT 40627.5 PPAY
Peercoin (PPC) 0.00002383 BTC 7653.7 PPC
PROM 0.00036371 BTC 584.7 PROM
PROS 0.08 USDT 7534.88 PROS
PRT 0.01175 USDT 100 PRT
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000044 BTC 144535.45 PTOY
PTOY 0.01503 USDT 2042.97 PTOY
PXL 0.00000009 BTC 38564.31 PXL
PYPL 0.0093704 BTC <1 PYPL
PYR 0.0000854 BTC 1115.27 PYR
PYR 2.98 USDT 4058.81 PYR
QLC 0.00000116 BTC 10738.79 QLC
QLC 0.028 USDT 1311.94 QLC
QNT 0.00245669 BTC 7108.06 QNT
QRL 0.00000641 BTC 8086.4 QRL
QTUM 0.00017575 BTC 1775.07 QTUM
QTUM 0.00278687 ETH 1987.5 QTUM
QTUM 6 USDT 5841.78 QTUM
RAMP 0.00000497 BTC 1982.49 RAMP
RAMP 0.0000798 ETH 1338.6 RAMP
RAMP 0.16777 USDT 137.38 RAMP
RCN 0.00000029 BTC 326514.99 RCN
Reddcoin (RDD) 0.00000005 BTC 31012539.67 RDD
Reddcoin (RDD) 0.0016 USDT 10524035.37 RDD
REN 0.00000961 BTC 7989.22 REN
REN 0.00015279 ETH 5008.92 REN
REN 0.28299 EUR 23.88 REN
REN 0.33703 USD 7656.32 REN
REN 0.33129 USDT 6835.86 REN
REPV2 0.0009652 BTC 5379.48 REPV2
REPV2 0.01402108 ETH 205.92 REPV2
Revenu (REV) 0.00000019 BTC 406516.94 REV
Revenu (REV) 0.00643 USDT 14822748.84 REV
REVV 0.0000045 BTC 117373.36 REVV
REVV 0.15267 USDT 110602.39 REVV
RFOX 0.00000115 BTC 37307.88 RFOX
RFOX 0.03969 USDT 1625593.99 RFOX
RGT 0.00014 BTC 11.52 RGT
RGT 0.0022 ETH 6.3 RGT
RGT 4.54 USDT 17.83 RGT
RLC 0.00007084 BTC 13722.59 RLC
RNB 0.00001637 BTC 628.89 RNB
ROC 0.26427 USDT 154840.21 ROC
ROOK 0.00415449 BTC <1 ROOK
ROOK 0.06421181 ETH <1 ROOK
ROOK 137.56 USDT <1 ROOK
RSR 0.00000071 BTC 11562971.58 RSR
RSR 0.02468 USDT 2401451.43 RSR
RVC 0.00000001 BTC 9391379.92 RVC
RVC 0.00031 USDT 1432825.81 RVC
RVN 0.00000165 BTC 11551989.33 RVN
RVN 0.05684055 USD 2089030.78 RVN
RVN 0.0565481 USDT 1639496.89 RVN
SAND 0.72552 USDT 87156.69 SAND
SBD 0.00016859 BTC 809.98 SBD
SBT 0.01321 USDT 8741331.63 SBT
Siacoin (SC) 0.00000032 BTC 4802004.15 SC
Siacoin (SC) 0.00000526 ETH 989529.31 SC
Siacoin (SC) 0.01125 USD 10010876.53 SC
Siacoin (SC) 0.01125002 USDT 2388427.11 SC
SENSO 0.00001632 BTC 251.1 SENSO
SENSO 0.00025547 ETH 319.9 SENSO
SG 1.65 USDT 4924.87 SG
SHR 0.00000054 BTC 70702.79 SHR
SHR 0.02129 USDT 6858.81 SHR
Sibcoin (SIB) 0.00000068 BTC 22854.85 SIB
SIG 0.00000552 BTC 9123.01 SIG
SIG 0.00008715 ETH 54.07 SIG
SIG 0.198 USDT 152.83 SIG
SIGNA 0.00000035 BTC 533299.41 SIGNA
SIX 0.00000162 BTC 1894.59 SIX
SKM 0.00000005 BTC 265.42 SKM
SKM 0.00152 USDT 864.07 SKM
SLICE 0.00001581 BTC 15 SLICE
SLICE 0.83302 USDT 1499.3 SLICE
SLS 0.00038419 BTC 17.23 SLS
SLV 23.43 USDT 2.14 SLV
Status (SNT) 0.00000189 BTC 175593.26 SNT
Status (SNT) 0.00003062 ETH 32973.8 SNT
SNX 0.00024394 BTC 2333.43 SNX
SNX 0.00391654 ETH 2680.46 SNX
SNX 8.46 USD 553.28 SNX
SNX 8.4 USDT 3184.84 SNX
SOLVE 0.00000144 BTC 1288522.61 SOLVE
SOLVE 0.00002256 ETH 3376.69 SOLVE
SOLVE 0.04922 USD 75951.12 SOLVE
SOLVE 0.04952 USDT 44977.68 SOLVE
SPC 0.00000104 BTC 16485.03 SPC
Sphere (SPHR) 0.00000485 BTC 603.68 SPHR
SPI 0.00093981 BTC 28.09 SPI
SPI 32.25 USDT 176.76 SPI
SPIN 0.00000001 BTC 1197902.15 SPIN
SPY 0.01278 BTC 8.62 SPY
SQ 0.007687 BTC <1 SQ
SQ 263.57 USDT 3.07 SQ
SRN 0.00000026 BTC 1553064.87 SRN
SRN 0.00000413 ETH 975 SRN
SSX 0.00000142 BTC 9533.75 SSX
SSX 0.035 USDT 400.46 SSX
STC 0.0000006 BTC 1873.58 STC
Steem (STEEM) 0.00001098 BTC 88041.69 STEEM
Steem (STEEM) 0.378 USDT 730.1 STEEM
STMX 0.00000048 BTC 8458822.4 STMX
STMX 0.00000755 ETH 512746.76 STMX
STMX 0.01399 EUR 597.96 STMX
STMX 0.01599 USD 1000 STMX
STORJ 0.00002405 BTC 10518.1 STORJ
STORJ 0.8312 USD 13.21 STORJ
STPT 0.00000124 BTC 20250.3 STPT
STRAX 0.00004723 BTC 16930.97 STRAX
STRAX 0.00074931 ETH 15185.03 STRAX
STRK 0.00116147 BTC 1738.8 STRK
STRK 39.93 USD 73.07 STRK
STRK 40.27 USDT 204.22 STRK
SUKU 0.00000522 BTC 9583.99 SUKU
SUKU 0.17888 USDT 21.04 SUKU
SUTER 0.00000004 BTC 342881.88 SUTER
SUTER 0.00235 USDT 133867.4 SUTER
SXP 0.00004661 BTC 4228.38 SXP
SYLO 0.00384 USDT 2152 SYLO
Syscoin (SYS) 0.00000384 BTC 37211.32 SYS
TEA 0.2026 USDT 16135.94 TEA
TEMCO 0.00000013 BTC 3300.48 TEMCO
TFC 0.00000841 BTC 7957.46 TFC
TFC 0.28806 USDT 10397.5 TFC
Hempcoin (THC) 0.00000026 BTC 15000 THC
TNC 0.00000046 BTC 7761.68 TNC
TRAC 0.00000683 BTC 4970.05 TRAC
TRAC 0.00010453 ETH 295.89 TRAC
TRAC 0.23036 USDT 653.65 TRAC
TRON (TRX) 0.00000166 BTC 7370693.55 TRX
TRON (TRX) 0.00002643 ETH 739836.89 TRX
TRON (TRX) 0.04774 EUR 55144.6 TRX
TRON (TRX) 0.05699 USD 706886.4 TRX
TRON (TRX) 0.05714243 USDT 3770875.92 TRX
TRYB 0.00000344 BTC 503.74 TRYB
TSHP 0.00000001 BTC 21298635.42 TSHP
TSLA 0.0188 BTC <1 TSLA
TSLA 648.12 USD <1 TSLA
TSLA 640.12 USDT <1 TSLA
TUBE 0.00000016 BTC 112241.09 TUBE
TUDA 0.00000007 BTC 1534.08 TUDA
TUSD 0.00002901 BTC 801624.06 TUSD
TUSD 0.00046283 ETH 397404.28 TUSD
TUSD 1 USD 203470.5 TUSD
TUSD 0.999 USDT 629.98 TUSD
TWTR 0.0020526 BTC <1 TWTR
TWTR 70.69 USD 636.93 TWTR
TWTR 70.65 USDT 636.93 TWTR
UBER 47.7 USDT <1 UBER
UBQ 0.00000581 BTC 9665.67 UBQ
UBQ 0.19984 USDT 6644.19 UBQ
UBT 0.00003612 BTC 12135.9 UBT
UBT 0.00058199 ETH 4585.04 UBT
UBT 1.05 EUR 205.63 UBT
UCT 0.00000007 BTC 4825 UCT
UMA 0.00024435 BTC 293.34 UMA
UMA 0.0038761 ETH 18.52 UMA
UMA 8.5 USD <1 UMA
UMA 8.41 USDT 6.75 UMA
UNI 0.00052826 BTC 7578.99 UNI
UNI 0.00837769 ETH 770.24 UNI
UNI 15.45 EUR 655.41 UNI
UNI 18.16 USD 5848.2 UNI
UNI 18.18 USDT 11940.7 UNI
UPCO2 0.00029414 BTC 1.97 UPCO2
UPCO2 9.8 USDT 4.5 UPCO2
UPEUR 0.00004289 BTC 33.48 UPEUR
UPP 0.00000326 BTC 164.13 UPP
UPT 0.0000001 BTC 250185.91 UPT
UPUSD 0.86999998 USDT 12 UPUSD
UQC 0.00044 BTC 1194.13 UQC
UQC 15 USDT 80.35 UQC
URAC 0.00000002 BTC 6972.7 URAC
URQA 0.00000654 BTC 5355.95 URQA
URQA 0.23 USDT 6980.48 URQA
US Dollar (USD) 0.8504 EUR 487.19 USD
USDC 0.00002905 BTC 436518.47 USDC
USDC 0.00046321 ETH 32913.17 USDC
USDC 1 USD 91192.15 USDC
USDC 0.99905 USDT 78121.24 USDC
USDN 0.00002905 BTC 184.79 USDN
USDN 0.9998 USDT 84 USDN
USDS 0.00002932 BTC 23378.6 USDS
USDS 1 USD 18987.33 USDS
Tether (USDT) 0.85 EUR 56389.89 USDT
Tether (USDT) 1 USD 2680033.89 USDT
UST 0.0000291 BTC 5452.46 UST
UST 1 USDT 12009.53 UST
UTI 0.00000003 BTC 14291.78 UTI
UTK 0.00000577 BTC 280961.9 UTK
VAL 0.00007455 BTC 1635.15 VAL
VAL 2.59 USDT 4.03 VAL
VANY 0.00000002 BTC 43188.09 VANY
VANY 0.00055 USDT 130643.39 VANY
VBK 0.00000013 BTC 1929581.22 VBK
VDX 0.00000001 BTC 7069780.61 VDX
VDX 0.00000007 ETH 615852.24 VDX
VDX 0.00019391 USDT 1659285.01 VDX
VEE 0.00000028 BTC 69077.06 VEE
VET 0.00000208 BTC 17570132.58 VET
VET 0.07155378 USDT 1554121.1 VET
Viacoin (VIA) 0.0000124 BTC 48075.64 VIA
VIB 0.00000106 BTC 38876.7 VIB
VIB 0.00001661 ETH 1355.3 VIB
VID 0.0000051 BTC 40287.56 VID
VITE 0.00000146 BTC 10358.69 VITE
VLX 0.00000132 BTC 2368025.67 VLX
VLX 0.04423 USDT 16996.36 VLX
VRA 0.00000028 BTC 1404844.05 VRA
VRA 0.00957 USDT 1844796.91 VRA
VeriCoin (VRC) 0.00000144 BTC 2487.36 VRC
Vertcoin (VTC) 0.00001274 BTC 67442.66 VTC
VVT 0.04208 USDT 178 VVT
WAVES 0.00044042 BTC 3320.67 WAVES
WAVES 0.00702669 ETH 1344.88 WAVES
WAVES 15.11 USDT 2132.05 WAVES
WAXE 140.18 USDT 1.55 WAXE
WAXP 0.00000384 BTC 1536346.24 WAXP
WAXP 0.00006118 ETH 143788.5 WAXP
WAXP 0.13219098 USD 210706.42 WAXP
WAXP 0.13285025 USDT 781407.02 WAXP
WBTC 0.99824006 BTC <1 WBTC
WBTC 15.75 ETH <1 WBTC
WBTC 34031.24 USDT <1 WBTC
WGP 0.00000021 BTC 647506.17 WGP
WICC 0.00000411 BTC 131 WICC
WICC 0.130074 USDT 6228.51 WICC
WINGS 0.00000108 BTC 6548.85 WINGS
WXBTC 0.00001307 BTC 51.3 WXBTC
WXBTC 0.332 USDT 51.28 WXBTC
XDB 0.00000233 BTC 5833.88 XDB
XDB 0.14193 USDT 5422.53 XDB
XDC 0.00000235 BTC 115941.8 XDC
XDC 0.08017 USDT 70076.7 XDC
DigitalNote (XDN) 0.00000003 BTC 6484245.88 XDN
DigitalNote (XDN) 0.00102 USDT 3280937.24 XDN
XELS 0.0001538 BTC 62542.73 XELS
XELS 5.2 USDT 191039.27 XELS
NEM (XEM) 0.00000417 BTC 1050065.73 XEM
NEM (XEM) 0.00006637 ETH 154143.03 XEM
NEM (XEM) 0.1431 USD 169192.97 XEM
NEM (XEM) 0.14301 USDT 275728.1 XEM
XEP 0.00106 USDT 1531646.81 XEP
XHV 0.00009791 BTC 11176.03 XHV
Stellar (XLM) 0.0000076 BTC 1198669.59 XLM
Stellar (XLM) 0.0001217 ETH 202073.14 XLM
Stellar (XLM) 0.2228 EUR 16963.65 XLM
Stellar (XLM) 0.26117503 USD 819430.66 XLM
Stellar (XLM) 0.26209867 USDT 575534.35 XLM
XMY 0.0000001 BTC 6225184.52 XMY
XMY 0.0035 USDT 290627.21 XMY
Ripple (XRP) 0.00001765 BTC 495706.8 XRP
Ripple (XRP) 0.00028071 ETH 137797.69 XRP
Ripple (XRP) 0.51453 EUR 8262.47 XRP
Ripple (XRP) 0.60718 USD 308050.76 XRP
Ripple (XRP) 0.60608396 USDT 348204.48 XRP
Stealthcoin (XST) 0.00000218 BTC 2966.93 XST
XTP 0.00000002 BTC 7643382.7 XTP
XTZ 0.00008317 BTC 88892.53 XTZ
XTZ 0.00132098 ETH 17436.95 XTZ
XTZ 2.87 USD 20330.43 XTZ
XTZ 2.86 USDT 79044.98 XTZ
XUC 0.0000031 BTC 654277.35 XUC
XUC 0.1066963 USDT 606630.68 XUC
Verge (XVG) 0.00000056 BTC 9958047.83 XVG
Verge (XVG) 0.01946262 USDT 4111808.93 XVG
Whitecoin (XWC) 0.00002806 BTC 8942.17 XWC
Whitecoin (XWC) 0.95419 USDT 7405.42 XWC
XYM 0.00000321 BTC 43469.29 XYM
XYM 0.00005263 ETH 173.23 XYM
XYM 0.11159 USDT 50426.68 XYM
YEFI 4.46 USDT 38317.68 YEFI
YFL 0.00219354 BTC 2.49 YFL
YFL 0.03732484 ETH <1 YFL
YFL 66.71 EUR <1 YFL
YFL 67.27 USDT <1 YFL
YOU 0.0000008 BTC 34077.73 YOU
ZEN 0.00151428 BTC 147.09 ZEN
ZEN 51.42 USD 74.84 ZEN
ZIL 0.00000185 BTC 3062370.57 ZIL
ZIL 0.06356 USD 66908.94 ZIL
ZILD 74.66 USDT 25.23 ZILD
ZRX 0.00001887 BTC 34954.17 ZRX
ZRX 0.00030013 ETH 17699.32 ZRX
ZRX 0.63474 USD 15758.12 ZRX
ZRX 0.64702122 USDT 32976.65 ZRX
ZUSD 0.9929 USDT 6.11 ZUSD
Total 24h Volume 77 867 900 USD