Bittrex exchange

https://bittrex.com/

Updated: 31 May 2020 07:01:05 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00001194 BTC 1521.88 1ST
ABBC 0.0000119 BTC 219599.8 ABBC
ABYSS 0.00000086 BTC 10506.16 ABYSS
Cardano (ADA) 0.00000871 BTC 37867815.7 ADA
Cardano (ADA) 0.00034926 ETH 2729560.68 ADA
Cardano (ADA) 0.08312 USD 9856037.79 ADA
ADT 0.00000003 BTC 2730380.14 ADT
ADX 0.00000953 BTC 20911.87 ADX
ADX 0.000364 ETH 620 ADX
Aeon (AEON) 0.00003163 BTC 48392.92 AEON
AID 0.00000111 BTC 26338.54 AID
AKRO 0.00000022 BTC 787098.28 AKRO
ALGO 0.00002661 BTC 146876.76 ALGO
ALGO 0.24446 USD 1912.18 ALGO
ANKR 0.00000023 BTC 1947164.44 ANKR
ANKR 0.00000998 ETH 39702.77 ANKR
Aragon (ANT) 0.00011085 BTC 9126.27 ANT
Aragon (ANT) 0.0043 ETH 5932.72 ANT
APIX 0.00000393 BTC 19663.4 APIX
APM 0.00000838 BTC 47500.47 APM
APM 0.08149999 USD 7935.01 APM
ARDR 0.00000496 BTC 93166.48 ARDR
ARK 0.00002285 BTC 47099.37 ARK
ART 0.00000091 BTC 57835.68 ART
ATOM 0.00029292 BTC 8849.45 ATOM
ATOM 0.01171012 ETH 888.86 ATOM
ATOM 2.82 USD 2450.89 ATOM
BAT 0.00002278 BTC 204841.34 BAT
BAT 0.00090783 ETH 23414.56 BAT
BAT 0.215 USD 55650.25 BAT
Bitcoin Cash (BCH) 0.02594006 BTC 531.7 BCH
Bitcoin Cash (BCH) 1.03 ETH 209.83 BCH
Bitcoin Cash (BCH) 225 EUR <1 BCH
Bitcoin Cash (BCH) 248.23 USD 177.26 BCH
BFT 0.00000075 BTC 49522.55 BFT
Blackcoin (BLK) 0.0000044 BTC 133275.59 BLK
BLOC 0.00000002 BTC 3719327.35 BLOC
Blocknet (BLOCK) 0.00012905 BTC 1149.54 BLOCK
BLTV 0.00000052 BTC 15073.98 BLTV
BNT 0.00006014 BTC 42064.3 BNT
BNT 0.00280113 ETH 264.65 BNT
BOA 0.00000578 BTC 3211217.85 BOA
BOA 0.05509356 USD 2459844.28 BOA
BORA 0.00000319 BTC 10007.13 BORA
BRZ 0.00001933 BTC 90105.34 BRZ
BRZ 0.18639 USD 1156.27 BRZ
Bitcoin SV (BSV) 0.02078251 BTC 5933.37 BSV
Bitcoin SV (BSV) 0.82785529 ETH 167.73 BSV
Bitcoin SV (BSV) 178.71 EUR 2020.85 BSV
Bitcoin SV (BSV) 198.78 USD 3079.29 BSV
Bitcoin (BTC) 8628.09 EUR 31.65 BTC
Bitcoin (BTC) 9556.19 USD 322.08 BTC
Bitmark (BTM) 0.00000743 BTC 33572.4 BTM
BitShares (BTS) 0.00000233 BTC 203745.3 BTS
BTT 0.00000003 BTC 4979895.07 BTT
BTT 0.000305 USD 3397746.69 BTT
Bitcoin Unlimited (BTU) 0.00003114 BTC 37323.47 BTU
Burst (BURST) 0.00000053 BTC 1538282.36 BURST
BWX 0.00000351 BTC 283763.54 BWX
CGLD 0.00015653 BTC 2169.96 CGLD
CGLD 0.00625 ETH 720.87 CGLD
CGLD 1.5 USD 3977.93 CGLD
CHR 0.00000228 BTC 104309.35 CHR
CKB 0.00000044 BTC 3552191.81 CKB
CKB 0.004144 USD 674923.73 CKB
CMCT 0.00000004 BTC 1062318.7 CMCT
CND 0.00000065 BTC 98599.88 CND
CNTM 0.00002986 BTC 96789.73 CNTM
CNTM 0.28535 USD 236084.67 CNTM
COSM 0.00000097 BTC 42674.91 COSM
Capricoin (CPC) 0.00000022 BTC 26552752.05 CPC
CRO 0.00000888 BTC 605552.78 CRO
CRO 0.08454945 USD 261382.44 CRO
CRW 0.000007 BTC 12801.33 CRW
CTC 0.00002097 BTC 3095310.38 CTC
CTXC 0.00001111 BTC 5061.66 CTXC
Curecoin (CURE) 0.00000862 BTC 139195.03 CURE
CVC 0.00000269 BTC 61590.88 CVC
CVC 0.000107 ETH 9083.68 CVC
CVT 0.00000274 BTC 13563.99 CVT
DAI 0.00010531 BTC 20699.37 DAI
DAI 0.00420465 ETH 2030.75 DAI
DAI 1.01 USD 17185.49 DAI
Dash (DASH) 0.00815044 BTC 1472.48 DASH
Dash (DASH) 0.325616 ETH 62.74 DASH
Dash (DASH) 77.19 USD 562.51 DASH
Decred (DCR) 0.00153536 BTC 1068.94 DCR
Decred (DCR) 14.95 USD 132.04 DCR
DCT 0.00000099 BTC 234389.09 DCT
DENT 0.00000003 BTC 1572850 DENT
DEP 0.00000075 BTC 45664899.24 DEP
DEP 0.00724 USD 58281095.67 DEP
Digibyte (DGB) 0.00000183 BTC 61554911.7 DGB
Digibyte (DGB) 0.00007307 ETH 3548340.87 DGB
Digibyte (DGB) 0.0174484 USD 4219019.28 DGB
DMT 0.00001711 BTC 219416.99 DMT
DMT 0.00066554 ETH 25.91 DMT
DNA 0.00000128 BTC 242847.46 DNA
DNA 0.0122 USD 15037843.6 DNA
DNT 0.00000066 BTC 392197.99 DNT
Dogecoin (DOGE) 0.00000027 BTC 60149999.7 DOGE
Dogecoin (DOGE) 0.00257 USD 5617138.69 DOGE
DRGN 0.00001133 BTC 48287.95 DRGN
DTA 0.00000004 BTC 1915636.72 DTA
DUSK 0.00000288 BTC 187446.69 DUSK
EDG 0.00000075 BTC 158566.17 EDG
EDRCoin (EDR) 0.00000056 BTC 1419695.17 EDR
ELAMA 0.00002916 BTC 202657.85 ELAMA
ELF 0.00000956 BTC 22147.42 ELF
Einsteinium (EMC2) 0.00000528 BTC 107803.51 EMC2
ENG 0.00003444 BTC 6918.12 ENG
ENG 0.00137 ETH 440.89 ENG
ENJ 0.000021 BTC 1377024.65 ENJ
ENJ 0.000842 ETH 66843.75 ENJ
ENJ 0.19997414 USD 66477.6 ENJ
EOS 0.00028426 BTC 8717.77 EOS
EOS 0.01134279 ETH 2083.25 EOS
EOS 2.71 USD 4341.8 EOS
Ethereum Classic (ETC) 0.00076994 BTC 10658.18 ETC
Ethereum Classic (ETC) 0.03067714 ETH 1631.68 ETC
Ethereum Classic (ETC) 7.33 USD 5879.71 ETC
Ethereum (ETH) 0.02505445 BTC 9717 ETH
Ethereum (ETH) 215.59 EUR 56.98 ETH
Ethereum (ETH) 5.14 LTC 320.37 ETH
Ethereum (ETH) 239.65 USD 6309.35 ETH
EXCL 0.00000525 BTC 90607.83 EXCL
Expanse (EXP) 0.00000322 BTC 96571.86 EXP
Factom (FCT) 0.000191 BTC 12163.32 FCT
FLETA 0.0000007 BTC 18939.54 FLETA
Florincoin (FLO) 0.00000315 BTC 42864.72 FLO
FNB 0.00000027 BTC 36963.11 FNB
FRSP 0.00000003 BTC 33166.88 FRSP
FSN 0.00004271 BTC 1594.77 FSN
Feathercoin (FTC) 0.00000099 BTC 1617785.99 FTC
FX 0.00000634 BTC 123511.32 FX
FX 0.00025509 ETH 85828.35 FX
FXC 0.00000035 BTC 855638.73 FXC
GameCredits (GAME) 0.00000575 BTC 838562.27 GAME
Byteball (GBYTE) 0.00199052 BTC 482.48 GBYTE
GeoCoin (GEO) 0.00003515 BTC 19251.83 GEO
GNO 0.00256789 BTC 209.61 GNO
GNO 0.10329834 ETH 183.66 GNO
Golem (GNT) 0.00000541 BTC 164478.12 GNT
Golem (GNT) 0.00021535 ETH 59787.89 GNT
GO 0.00000098 BTC 117897.42 GO
GRIN 0.00005719 BTC 32979.67 GRIN
GRIN 0.54224124 USD 8868.42 GRIN
Groestlcoin (GRS) 0.0000184 BTC 62947.17 GRS
GTO 0.00000108 BTC 200 GTO
GUP 0.00000023 BTC 26552.34 GUP
HBAR 0.00000468 BTC 2862067.87 HBAR
HBAR 0.00018789 ETH 361739.15 HBAR
HBAR 0.044545 USD 1633122.69 HBAR
HBD 0.00009984 BTC 20273.04 HBD
HDAC 0.00000297 BTC 38829.93 HDAC
HDAO 0.00000183 BTC 674168.44 HDAO
HDAO 0.0184 USD 1015953.68 HDAO
HEDG 0.00022871 BTC 15441.6 HEDG
HIVE 0.000027 BTC 353057.31 HIVE
HIVE 0.25504 USD 28102.46 HIVE
HMQ 0.00000061 BTC 215199.53 HMQ
HNS 0.00001237 BTC 12366.49 HNS
HNS 0.0009 ETH 358.65 HNS
HNS 0.116 USD 6341.63 HNS
HXRO 0.00000921 BTC 11135.3 HXRO
HXRO 0.08743778 USD 11833.18 HXRO
HYC 0.00000022 BTC 40995.9 HYC
HYDRO 0.00000002 BTC 73319114.72 HYDRO
ICX 0.00003568 BTC 5223.34 ICX
IGNIS 0.00000252 BTC 413145.29 IGNIS
IHT 0.00000008 BTC 897252.5 IHT
INCNT 0.00000396 BTC 9814.88 INCNT
IO Coin (IOC) 0.0000086 BTC 37700.25 IOC
ION 0.00000315 BTC 1752.42 ION
IOST 0.00000048 BTC 228177.97 IOST
IOTA 0.00002384 BTC 137197.52 IOTA
IOTX 0.00000063 BTC 2420852.65 IOTX
IRIS 0.00000137 BTC 33823.16 IRIS
IRIS 0.0132 USD 27190.99 IRIS
JNT 0.0000029 BTC 196.08 JNT
KMD 0.00006441 BTC 106721.27 KMD
KMD 0.619 USD 17283.58 KMD
LAMB 0.00000185 BTC 608993.83 LAMB
LBA 0.0000012 BTC 31652.03 LBA
LBC 0.0000039 BTC 2530961.22 LBC
LBC 0.03718 USD 1770560.39 LBC
LINK 0.00043456 BTC 22091.63 LINK
LINK 0.01719992 ETH 3522.04 LINK
LINK 4.15 USD 3672.57 LINK
LOOM 0.00000195 BTC 610885.25 LOOM
LOON 0.00000302 BTC 3950536.06 LOON
LOON 0.02883 USD 1602232.02 LOON
LRC 0.00000527 BTC 38302.16 LRC
Lisk (LSK) 0.00012749 BTC 18408.09 LSK
Litecoin (LTC) 0.00489825 BTC 5956.38 LTC
Litecoin (LTC) 46.8 USD 2449.14 LTC
LUNA 0.00002125 BTC 6086.71 LUNA
MaidSafeCoin (MAID) 0.0000144 BTC 36337.51 MAID
MANA 0.0000043 BTC 319444.58 MANA
MANA 0.000172 ETH 186212.05 MANA
MCO 0.00057992 BTC 1300.7 MCO
MCO 0.02320275 ETH 310.23 MCO
MDT 0.00000117 BTC 1005053.24 MDT
MDT 0.01102 USD 54387.89 MDT
MediterraneanCoin (MED) 0.00000054 BTC 30396.81 MED
Memetic (MEME) 0.00000096 BTC 97454.95 MEME
MER 0.00000091 BTC 840947.88 MER
MET 0.00005153 BTC 22518.29 MET
META 0.00000074 BTC 32143.64 META
MFT 0.00000007 BTC 9112.05 MFT
MOC 0.00000205 BTC 6043.24 MOC
MOF 0.00001176 BTC 69219.34 MOF
MOF 0.1132903 USD 518256.13 MOF
MonaCoin (MONA) 0.00017333 BTC 7037.21 MONA
MORE 0.00000134 BTC 41552.73 MORE
MRPH 0.00003263 BTC 19061.47 MRPH
MTL 0.00003314 BTC 8744.88 MTL
MonetaryUnit (MUE) 0.00000059 BTC 181954.61 MUE
NAV Coin (NAV) 0.0000123 BTC 51674.73 NAV
NEO 0.00115333 BTC 12067.96 NEO
NEO 0.04598338 ETH 3216.05 NEO
NEO 11.03 USD 14373.63 NEO
NGC 0.0000047 BTC 25130.18 NGC
NKN 0.00000201 BTC 62215.46 NKN
NLC2 0.00000008 BTC 318114.14 NLC2
Gulden (NLG) 0.000001 BTC 2800471.16 NLG
NMR 0.00252444 BTC 1913.63 NMR
NMR 0.10221912 ETH 270.52 NMR
NMR 25 USD 693.01 NMR
NPXS 0.00000002 BTC 2666403.69 NPXS
NPXS 0.00000061 ETH 7353483.28 NPXS
NPXS 0.00016588 USD 292378.07 NPXS
Nexus (NXS) 0.00001922 BTC 33417.21 NXS
NXT 0.00000125 BTC 192306.47 NXT
OCEAN 0.00000771 BTC 822580.42 OCEAN
OCEAN 0.07544379 USD 68850.83 OCEAN
OGN 0.00002011 BTC 2942.47 OGN
OKCash (OK) 0.00000213 BTC 73923.58 OK
OMG 0.00016215 BTC 10013.3 OMG
OMG 0.00649 ETH 2713.29 OMG
OMG 1.54 USD 6833.87 OMG
ONG 0.00001267 BTC 30312.4 ONG
ONT 0.00005869 BTC 14203.99 ONT
ONT 0.54868937 USD 4371.67 ONT
ORBS 0.00000138 BTC 277494.09 ORBS
OST 0.00000072 BTC 193048.77 OST
OXT 0.00002086 BTC 85302.49 OXT
OXT 0.2 USD 79943.34 OXT
PAL 0.00000003 BTC 37947.11 PAL
PART 0.00008729 BTC 42054.93 PART
PAX 0.00010289 BTC 5531.61 PAX
PAX 0.99989 USD 2793.42 PAX
PAY 0.00000564 BTC 720327.81 PAY
PAY 0.00022089 ETH 1292.96 PAY
Pinkcoin (PC) 0.00000019 BTC 406121.96 PC
PHNX 0.00000201 BTC 1446621.37 PHNX
PI 0.0000004 BTC 36095.33 PI
PIVX 0.00004024 BTC 664093.16 PIVX
PLA 0.00000005 BTC 252847.19 PLA
PLG 0.00000002 BTC 681362.73 PLG
PMA 0.00000002 BTC 4144460.57 PMA
PMA 0.00009926 USD 6013055.45 PMA
Potcoin (POT) 0.0000009 BTC 15652.67 POT
POWR 0.0000093 BTC 10246.98 POWR
POWR 0.00036555 ETH 9276.98 POWR
Peercoin (PPC) 0.00002711 BTC 8085.12 PPC
PROM 0.00009629 BTC 144.44 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000052 BTC 11379.3 PTOY
PXL 0.0000012 BTC 2720.25 PXL
QNT 0.00073532 BTC 22980.19 QNT
QRL 0.00000887 BTC 85496.3 QRL
QTUM 0.00018423 BTC 2920.27 QTUM
QTUM 0.00730585 ETH 109.41 QTUM
Radium (RADS) 0.0000423 BTC 1931.57 RADS
RCN 0.00000861 BTC 33065.25 RCN
Reddcoin (RDD) 0.00000015 BTC 61390001.55 RDD
Augur (REP) 0.00137732 BTC 771.74 REP
Augur (REP) 0.05547063 ETH 1303.94 REP
Revenu (REV) 0.00000116 BTC 133486.9 REV
Revenu (REV) 0.01058 USD 7362325.93 REV
RFR 0.00000005 BTC 1055.99 RFR
RLC 0.00004151 BTC 7720.94 RLC
RVN 0.00000221 BTC 8147950.88 RVN
RVN 0.02075396 USD 332416.85 RVN
SBD 0.0001032 BTC 990 SBD
Siacoin (SC) 0.00000025 BTC 13459588.02 SC
Siacoin (SC) 0.0000099 ETH 1604657.04 SC
Siacoin (SC) 0.00234 USD 1374541.54 SC
Sibcoin (SIB) 0.00000238 BTC 51682.91 SIB
SIX 0.00000067 BTC 1529137.72 SIX
SLS 0.00074996 BTC 100.82 SLS
Status (SNT) 0.00000296 BTC 225334.35 SNT
Status (SNT) 0.00011888 ETH 95296.26 SNT
SOLVE 0.00001834 BTC 518239.74 SOLVE
SOLVE 0.00074795 ETH 152525.24 SOLVE
SOLVE 0.17427 USD 76984.3 SOLVE
SPC 0.00000025 BTC 276432.1 SPC
Sphere (SPHR) 0.00000716 BTC 2653.44 SPHR
SPIN 0.00000013 BTC 2032674.33 SPIN
SPND 0.00000009 BTC 11429570.7 SPND
SRN 0.00000106 BTC 454746.16 SRN
SRN 0.00004014 ETH 11223.53 SRN
STC 0.00001795 BTC 57308.03 STC
Steem (STEEM) 0.0000223 BTC 231622.96 STEEM
STORJ 0.00001427 BTC 22007.82 STORJ
STORM 0.00000021 BTC 6668385.73 STORM
STORM 0.00000909 ETH 1026164.07 STORM
STPT 0.00000126 BTC 181145.72 STPT
STRAT 0.0000362 BTC 132716.18 STRAT
STRAT 0.00142327 ETH 6577.89 STRAT
SXP 0.00004938 BTC 1012.47 SXP
Syscoin (SYS) 0.00000288 BTC 391596.21 SYS
TEMCO 0.00000002 BTC 166666.67 TEMCO
TNC 0.00001308 BTC 206691.3 TNC
TRAC 0.00000383 BTC 620554.32 TRAC
TRON (TRX) 0.00000178 BTC 21471898.07 TRX
TRON (TRX) 0.00007107 ETH 3261980.29 TRX
TRON (TRX) 0.01518 EUR 865621.48 TRX
TRON (TRX) 0.017 USD 5204221.24 TRX
TSHP 0.00000051 BTC 1754.16 TSHP
TittieCoin (TTC) 0.00000247 BTC 16723.77 TTC
TUBE 0.0000009 BTC 313232.97 TUBE
TUDA 0.00000045 BTC 57153.4 TUDA
TUSD 0.00010443 BTC 216301.89 TUSD
TUSD 0.00416666 ETH 35724.48 TUSD
TUSD 0.99927 USD 17700.23 TUSD
UBQ 0.00001197 BTC 42346.81 UBQ
UBT 0.00004959 BTC 179683.94 UBT
UBT 0.00196 ETH 131814.33 UBT
UCT 0.00000132 BTC 331529.43 UCT
UCT 0.01263 USD 593936.36 UCT
UKG 0.00000098 BTC 75941.5 UKG
UKG 0.0000378 ETH 42355.74 UKG
UPP 0.00000166 BTC 600 UPP
UPT 0.00000045 BTC 31170.28 UPT
UPUSD 0.00009645 BTC 16.47 UPUSD
UPUSD 0.99199999 USD 16.47 UPUSD
URAC 0.00000006 BTC 54101.07 URAC
US Dollar (USD) 0.906 EUR 1199.29 USD
US Dollar (USD) 1 USD 376956.24 USD
USDC 0.0001043 BTC 27345.08 USDC
USDC 0.004176 ETH 7191.09 USDC
USDC 0.9989 USD 4106.61 USDC
USDS 0.00010672 BTC 790.25 USDS
USDS 0.99999 USD 19.53 USDS
UTI 0.00012202 BTC 65757.4 UTI
UTK 0.00000124 BTC 135207.22 UTK
VANY 0.00000025 BTC 2508822.29 VANY
VBK 0.00000042 BTC 259765.9 VBK
VDX 0.00000006 BTC 343652.2 VDX
VDX 0.0000023 ETH 39903.61 VDX
VDX 0.00056999 USD 328485.96 VDX
VEE 0.00000012 BTC 693993.44 VEE
VET 0.00000068 BTC 14899206.47 VET
VET 0.00639629 USD 4545092.89 VET
Viacoin (VIA) 0.00001954 BTC 168130.47 VIA
VIB 0.00000171 BTC 208795.9 VIB
VIB 0.00007807 ETH 5081.1 VIB
VID 0.00001384 BTC 688751.26 VID
VITE 0.00000141 BTC 23054.26 VITE
VRA 0.00000006 BTC 1908880.29 VRA
VeriCoin (VRC) 0.00000413 BTC 24800.46 VRC
Vertcoin (VTC) 0.00002957 BTC 51989.81 VTC
WAVES 0.00011487 BTC 21444.17 WAVES
WAVES 0.00465756 ETH 2367.93 WAVES
WAXP 0.00000503 BTC 9476536.12 WAXP
WAXP 0.000201 ETH 153834.05 WAXP
WAXP 0.04822654 USD 3117973.39 WAXP
WGP 0.00000135 BTC 67968.44 WGP
WICC 0.18599884 USD 9242.98 WICC
DigitalNote (XDN) 0.00000005 BTC 19067346.14 XDN
XEL 0.00000043 BTC 20818.71 XEL
NEM (XEM) 0.00000441 BTC 492730.4 XEM
NEM (XEM) 0.00017674 ETH 103756.08 XEM
XHV 0.00004632 BTC 29766.51 XHV
Stellar (XLM) 0.00000788 BTC 2554063.65 XLM
Stellar (XLM) 0.00031259 ETH 58086.82 XLM
Stellar (XLM) 0.0756172 USD 404213.92 XLM
Monero (XMR) 0.00705241 BTC 3366.86 XMR
Monero (XMR) 0.28121085 ETH 284.26 XMR
Monero (XMR) 67.44 USD 574 XMR
XMY 0.00000014 BTC 790645.18 XMY
Ripple (XRP) 0.00002147 BTC 2369667.63 XRP
Ripple (XRP) 0.0008566 ETH 332275.98 XRP
Ripple (XRP) 0.20543 USD 1147467.75 XRP
XSR 0.00000113 BTC 99814.52 XSR
Stealthcoin (XST) 0.0000047 BTC 124362.82 XST
XTP 0.00000848 BTC 821753.96 XTP
XTZ 0.00030372 BTC 50191.04 XTZ
XTZ 0.01207318 ETH 7605.06 XTZ
XTZ 2.92 USD 37432.45 XTZ
XUC 0.00009416 BTC 98241.11 XUC
XUC 0.91926555 USD 97551.42 XUC
Verge (XVG) 0.00000044 BTC 15469292.47 XVG
Verge (XVG) 0.00423282 USD 1471976.79 XVG
Zcoin (XZC) 0.000511 BTC 2506.26 XZC
YOU 0.00000157 BTC 53594.41 YOU
Zcash (ZEC) 0.00574188 BTC 3588.16 ZEC
Zcash (ZEC) 0.23014204 ETH 151.6 ZEC
Zcash (ZEC) 54.86 USD 757.6 ZEC
ZEN 0.00067635 BTC 12298.47 ZEN
ZEN 6.41 USD 3539.99 ZEN
ZIL 0.00000149 BTC 5071416.8 ZIL
ZRX 0.00003495 BTC 160943.3 ZRX
ZRX 0.00139038 ETH 5702.44 ZRX
ZRX 0.33256 USD 29661.47 ZRX
Total 24h Volume 27 162 800 USD