Bittrex exchange

https://bittrex.com/

Updated: 14 October 2019 00:21:04 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00001194 BTC 3773.65 1ST
ABYSS 0.00000126 BTC 2346.39 ABYSS
Cardano (ADA) 0.000005 BTC 3769036.36 ADA
Cardano (ADA) 0.00022562 ETH 221003.98 ADA
Cardano (ADA) 0.04082 USD 799489.55 ADA
ADT 0.00000036 BTC 278686.83 ADT
ADX 0.00000954 BTC 57538.69 ADX
ADX 0.00046114 ETH 186.29 ADX
Aeon (AEON) 0.00002197 BTC 50807.61 AEON
AERGO 0.00000566 BTC 116038.15 AERGO
AID 0.00000153 BTC 2140554.45 AID
AKRO 0.00000028 BTC 8625.81 AKRO
Synereo (AMP) 0.00000066 BTC 458863.01 AMP
ANKR 0.00000028 BTC 569646.94 ANKR
ANKR 0.0000122 ETH 925.93 ANKR
Aragon (ANT) 0.00010839 BTC 12481.49 ANT
Aragon (ANT) 0.00527893 ETH 151.9 ANT
ARDR 0.00000658 BTC 125552.84 ARDR
ARK 0.00002591 BTC 422388.27 ARK
ATOM 0.00035617 BTC 56932.19 ATOM
ATOM 0.01602267 ETH 1349.61 ATOM
ATOM 2.91 USD 955.75 ATOM
BAT 0.00002438 BTC 322205.35 BAT
BAT 0.00111154 ETH 8294.98 BAT
BAT 0.20311 USD 29530.74 BAT
Bitcoin Cash (BCH) 0.02698 BTC 314.57 BCH
Bitcoin Cash (BCH) 1.23 ETH 12.41 BCH
Bitcoin Cash (BCH) 223.91 USD 45.96 BCH
BCPT 0.0000036 BTC 41869.47 BCPT
BFT 0.0000018 BTC 47893.83 BFT
BKX 0.00000094 BTC 655129.51 BKX
Blackcoin (BLK) 0.00000582 BTC 165002.98 BLK
BLOC 0.00000008 BTC 870450.57 BLOC
Blocknet (BLOCK) 0.00012007 BTC 2369.16 BLOCK
BLT 0.00000522 BTC 604515.76 BLT
BNT 0.00004005 BTC 30111.85 BNT
BNT 0.00179999 ETH 235.53 BNT
BORA 0.00000114 BTC 1215789.43 BORA
BOXX 0.00000214 BTC 10595.75 BOXX
BRZ 0.00002842 BTC 456.28 BRZ
Bitcoin SV (BSV) 0.01036476 BTC 1446.97 BSV
Bitcoin SV (BSV) 0.47145931 ETH 63.7 BSV
Bitcoin SV (BSV) 85.94 USD 159.29 BSV
Bitcoin (BTC) 8282.11 USD 374.18 BTC
Bitmark (BTM) 0.00000685 BTC 71041.59 BTM
BitShares (BTS) 0.00000331 BTC 88118.45 BTS
BTT 0.00000006 BTC 6053123.09 BTT
BTT 0.00043792 USD 216126.48 BTT
Bitcoin Unlimited (BTU) 0.00002573 BTC 349254.99 BTU
Burst (BURST) 0.00000045 BTC 15788562.04 BURST
BWX 0.00000816 BTC 409741.64 BWX
CHR 0.00000321 BTC 487066.55 CHR
CMCT 0.00000012 BTC 150288047.55 CMCT
CND 0.00000092 BTC 134538.9 CND
COSM 0.00000088 BTC 830746.98 COSM
CPT 0.00000023 BTC 5000 CPT
CRO 0.00000419 BTC 418824.68 CRO
CRW 0.00000625 BTC 61398.93 CRW
CTXC 0.00000874 BTC 34953.72 CTXC
Curecoin (CURE) 0.0000057 BTC 3430.02 CURE
CVC 0.0000048 BTC 70626.33 CVC
CVC 0.000218 ETH 7812.56 CVC
DAI 0.00012034 BTC 16296.98 DAI
DAI 0.00541532 ETH 1072.48 DAI
DAI 1.02 USD 1444.31 DAI
Dash (DASH) 0.0085069 BTC 199.75 DASH
Dash (DASH) 0.38832269 ETH 6.51 DASH
Dash (DASH) 70.57 USD 5.08 DASH
Decred (DCR) 0.00195292 BTC 1189.2 DCR
Decred (DCR) 15.97 USD 6.53 DCR
DCT 0.00000402 BTC 137821.94 DCT
DENT 0.00000004 BTC 84204760.32 DENT
Digibyte (DGB) 0.00000104 BTC 7494343.49 DGB
Digibyte (DGB) 0.00004763 ETH 122104.74 DGB
Digibyte (DGB) 0.00874619 USD 8543.27 DGB
DarkGoldCoin (DGD) 0.00189994 BTC 586.07 DGD
DMT 0.00000811 BTC 899108.12 DMT
DMT 0.00037324 ETH 11997.63 DMT
DNT 0.00000087 BTC 112458.6 DNT
Dogecoin (DOGE) 0.00000029 BTC 150282536.67 DOGE
Dogecoin (DOGE) 0.00241929 USD 6086361.82 DOGE
DRGN 0.00000407 BTC 45905.78 DRGN
DTA 0.00000005 BTC 8918557.94 DTA
DUSK 0.0000086 BTC 179635.24 DUSK
EDG 0.00000202 BTC 20638.68 EDG
EDRCoin (EDR) 0.00000047 BTC 3046709.59 EDR
ELF 0.0000096 BTC 3968.86 ELF
Einsteinium (EMC2) 0.000006 BTC 73658.27 EMC2
ENG 0.00003699 BTC 7228.05 ENG
ENG 0.00177919 ETH 44.61 ENG
ENJ 0.00000772 BTC 163173.84 ENJ
ENJ 0.06504283 USD 3651.77 ENJ
EOS 0.00037461 BTC 5830.82 EOS
EOS 0.0172 ETH 377.31 EOS
EOS 3.1 USD 65.11 EOS
Ethereum Classic (ETC) 0.00057079 BTC 9403.97 ETC
Ethereum Classic (ETC) 0.02621045 ETH 505.95 ETC
Ethereum Classic (ETC) 4.75 USD 1913.66 ETC
Ethereum (ETH) 0.02189696 BTC 2547.16 ETH
Ethereum (ETH) 3.21 LTC 155.18 ETH
Ethereum (ETH) 181.4 USD 958.11 ETH
EXCL 0.00001113 BTC 8258.21 EXCL
Expanse (EXP) 0.00000852 BTC 57916.02 EXP
Factom (FCT) 0.0004134 BTC 6365.78 FCT
FET 0.0000051 BTC 11985.35 FET
FoldingCoin (FLDC) 0.00000005 BTC 200000 FLDC
Florincoin (FLO) 0.0000052 BTC 153954.97 FLO
Feathercoin (FTC) 0.00000155 BTC 55863.66 FTC
FTM 0.00000148 BTC 40026.37 FTM
FUN 0.00000048 BTC 6846 FUN
FX 0.00001276 BTC 67646.15 FX
FX 0.00058 ETH 1026.47 FX
FXC 0.0000004 BTC 7728306.27 FXC
GameCredits (GAME) 0.00000275 BTC 1824057.04 GAME
Byteball (GBYTE) 0.00230504 BTC 515.6 GBYTE
GeoCoin (GEO) 0.000025 BTC 877.46 GEO
GNO 0.00178842 BTC 42.35 GNO
GNO 0.08220024 ETH 18.37 GNO
Golem (GNT) 0.00000632 BTC 327000.48 GNT
Golem (GNT) 0.000287 ETH 25027.24 GNT
GO 0.00000123 BTC 559919.42 GO
GRIN 0.00016793 BTC 682.85 GRIN
GRIN 1.36 USD 8.61 GRIN
Groestlcoin (GRS) 0.00002643 BTC 299803.34 GRS
GTO 0.00000165 BTC 123960.72 GTO
GUP 0.00000047 BTC 41231.53 GUP
HBAR 0.00000393 BTC 1468454.61 HBAR
HBAR 0.0001798 ETH 241303.6 HBAR
HBAR 0.03275 USD 495109.15 HBAR
HEDG 0.00009271 BTC 111334.44 HEDG
HINT 0.00000083 BTC 4586.89 HINT
HMQ 0.00000078 BTC 714367.43 HMQ
HXRO 0.00000335 BTC 48227.98 HXRO
HYDRO 0.0000001 BTC 12471649.15 HYDRO
IGNIS 0.00000305 BTC 295026.34 IGNIS
IHT 0.00000026 BTC 11702747.48 IHT
INCNT 0.00001677 BTC 1392.64 INCNT
IO Coin (IOC) 0.0000105 BTC 3527.21 IOC
ION 0.00000494 BTC 321173.23 ION
IOST 0.00000059 BTC 460773.27 IOST
IOTX 0.00000072 BTC 280162.9 IOTX
ITM 0.000001 BTC 417084.05 ITM
JNT 0.00000279 BTC 59475.9 JNT
KMD 0.00007229 BTC 29827.11 KMD
KMD 0.593 USD 634 KMD
LAMB 0.00000473 BTC 2820767.76 LAMB
LBA 0.0000012 BTC 3519991.8 LBA
LBC 0.00000087 BTC 4588671.4 LBC
LOOM 0.00000278 BTC 1152580.52 LOOM
LRC 0.00000386 BTC 93948.19 LRC
Lisk (LSK) 0.00009744 BTC 41255.49 LSK
Litecoin (LTC) 0.00682498 BTC 2378.14 LTC
Litecoin (LTC) 56.47 USD 929.71 LTC
LUNA 0.00008382 BTC 41252.19 LUNA
MaidSafeCoin (MAID) 0.00001706 BTC 13284.04 MAID
MANA 0.00000381 BTC 871807.8 MANA
MANA 0.00017687 ETH 7850.53 MANA
MCO 0.00044462 BTC 16502.65 MCO
MCO 0.0204 ETH 60.61 MCO
MEDX 0.0000004 BTC 39875.71 MEDX
Memetic (MEME) 0.00000142 BTC 3939640.22 MEME
MER 0.00000047 BTC 516502.57 MER
MET 0.000069 BTC 107.55 MET
META 0.00000076 BTC 1336909.31 META
MFT 0.00000011 BTC 8025277.25 MFT
MKR 0.06141966 BTC 1.54 MKR
MKR 2.8 ETH 1.91 MKR
MLN 0.00045043 BTC 60.33 MLN
MOC 0.00000169 BTC 1475451.13 MOC
MonaCoin (MONA) 0.00013863 BTC 18914.9 MONA
MORE 0.00000438 BTC 1103.76 MORE
MRPH 0.00002057 BTC 2458.04 MRPH
MTL 0.00004129 BTC 14349.09 MTL
MonetaryUnit (MUE) 0.00000068 BTC 216106.43 MUE
NAV Coin (NAV) 0.00001044 BTC 120572.22 NAV
NCASH 0.00000012 BTC 1846732.64 NCASH
NEO 0.00088115 BTC 2859.68 NEO
NEO 0.04011371 ETH 234.52 NEO
NEO 7.32 USD 567.63 NEO
NGC 0.00000359 BTC 174294.26 NGC
NKN 0.00000377 BTC 1039722.71 NKN
NLC2 0.00000013 BTC 3442488.58 NLC2
Gulden (NLG) 0.00000108 BTC 300208.31 NLG
NMR 0.00067009 BTC 52.85 NMR
NPXS 0.00000003 BTC 12188726.29 NPXS
NPXS 0.00000114 ETH 16313209.51 NPXS
NPXS 0.000214 USD 500050.56 NPXS
Nexus (NXS) 0.0000235 BTC 56541.99 NXS
NXT 0.00000162 BTC 436436.82 NXT
OCEAN 0.00000349 BTC 327609.33 OCEAN
OCEAN 0.02976019 USD 20700.47 OCEAN
OCN 0.0000001 BTC 5437267.87 OCN
OCN 0.0000047 ETH 336799.26 OCN
OGO 0.00000245 BTC 56849.35 OGO
OGO 0.02001127 USD 6000 OGO
OKCash (OK) 0.00000386 BTC 103886.75 OK
OMG 0.00009932 BTC 8214.89 OMG
OMG 0.00454 ETH 356.7 OMG
OMG 0.81197028 USD 18952.36 OMG
ONG 0.0000179 BTC 21981.73 ONG
ONT 0.00007721 BTC 2880.67 ONT
ONT 0.63873937 USD 11.16 ONT
ORBS 0.0000013 BTC 7244155.97 ORBS
OST 0.00000148 BTC 17013 OST
PAL 0.00000014 BTC 45654928.81 PAL
PART 0.00010504 BTC 24417.36 PART
PAX 0.00012047 BTC 5963.67 PAX
PAX 1 USD 4.99 PAX
PAY 0.00001292 BTC 19021.75 PAY
PAY 0.00058601 ETH 80 PAY
Pinkcoin (PC) 0.00000017 BTC 364408.83 PC
PI 0.00000064 BTC 410086.87 PI
PIVX 0.00003082 BTC 34005.32 PIVX
PLA 0.0000001 BTC 11538.47 PLA
PLG 0.00000032 BTC 710328.09 PLG
PMA 0.00000003 BTC 15643727.97 PMA
PMA 0.000243 USD 24086844.14 PMA
POLY 0.00000329 BTC 174670.18 POLY
Potcoin (POT) 0.00000083 BTC 30633.27 POT
POWR 0.00000577 BTC 200651.12 POWR
POWR 0.00026211 ETH 4126.36 POWR
Peercoin (PPC) 0.0000333 BTC 9561.44 PPC
PRO 0.00001406 BTC 3092.15 PRO
PTON 0.00000001 BTC 86566655.31 PTON
PTOY 0.00000083 BTC 263102.25 PTOY
PXL 0.00000209 BTC 3385912.81 PXL
QNT 0.00071995 BTC 6579.99 QNT
QRL 0.00001577 BTC 212964 QRL
QTUM 0.00021603 BTC 2887.38 QTUM
QTUM 0.00990319 ETH 184.35 QTUM
Radium (RADS) 0.00004563 BTC 35587.19 RADS
RCN 0.00000459 BTC 186529.47 RCN
Reddcoin (RDD) 0.00000012 BTC 18600429.13 RDD
Augur (REP) 0.00098313 BTC 1479.54 REP
Augur (REP) 0.04518788 ETH 202.11 REP
RFR 0.00000011 BTC 9353285.45 RFR
RLC 0.0000383 BTC 406789.25 RLC
RVN 0.00000439 BTC 33301864.68 RVN
RVN 0.0360982 USD 105919.64 RVN
RVR 0.00000048 BTC 4277812.58 RVR
SBD 0.00008245 BTC 1624.27 SBD
Siacoin (SC) 0.00000027 BTC 53390003.22 SC
Siacoin (SC) 0.00001253 ETH 9285952.24 SC
Siacoin (SC) 0.002289 USD 16716861.47 SC
Sibcoin (SIB) 0.00000732 BTC 2044754.06 SIB
SIX 0.00000271 BTC 6933035.75 SIX
SLS 0.00129994 BTC 102.61 SLS
SLT 0.0000502 BTC 268.15 SLT
Status (SNT) 0.00000155 BTC 212643.2 SNT
Status (SNT) 0.00007066 ETH 21354.72 SNT
SNX 0.0000651 BTC 56894.9 SNX
SOLVE 0.00001036 BTC 131205.14 SOLVE
SOLVE 0.00047666 ETH 1470.02 SOLVE
SPC 0.00000029 BTC 3114008.7 SPC
Sphere (SPHR) 0.00001194 BTC 16377.25 SPHR
SPIN 0.00000043 BTC 1967.21 SPIN
SPND 0.00000036 BTC 101161307.51 SPND
SRN 0.00000104 BTC 556306.36 SRN
SRN 0.00004747 ETH 23301.79 SRN
Steem (STEEM) 0.0000164 BTC 119491.65 STEEM
STORJ 0.000016 BTC 139412.17 STORJ
STORM 0.00000016 BTC 146752.61 STORM
STORM 0.00000721 ETH 99389.52 STORM
STPT 0.00000104 BTC 3407440.25 STPT
STRAT 0.00004282 BTC 75968.1 STRAT
STRAT 0.00195 ETH 5598.19 STRAT
SUSD 0.00011 BTC 79.72 SUSD
SWT 0.00002394 BTC 162078.74 SWT
Syscoin (SYS) 0.00000327 BTC 902283.63 SYS
TEMCO 0.00000009 BTC 19320113.83 TEMCO
TRAC 0.0000013 BTC 104091.75 TRAC
TRIO 0.00000027 BTC 112622.14 TRIO
TRON (TRX) 0.00000194 BTC 5014132.9 TRX
TRON (TRX) 0.00008871 ETH 414060.42 TRX
TRON (TRX) 0.01601 USD 2542515.59 TRX
TSHP 0.00000307 BTC 131147.75 TSHP
TittieCoin (TTC) 0.00000466 BTC 136486.3 TTC
TUBE 0.00000127 BTC 217745.62 TUBE
TUDA 0.00000045 BTC 5446.08 TUDA
TUSD 0.00012062 BTC 60500.68 TUSD
TUSD 0.00549 ETH 3313.11 TUSD
TUSD 0.99724795 USD 1129.01 TUSD
UBQ 0.00001128 BTC 29290.95 UBQ
UKG 0.00000194 BTC 1425828.39 UKG
UKG 0.00009 ETH 631853.34 UKG
UP 0.00000064 BTC 708426.98 UP
UPP 0.00000125 BTC 83389.35 UPP
URAC 0.00000012 BTC 2245731.17 URAC
US Dollar (USD) 1 USD 94191.81 USD
USDS 0.00012008 BTC 337.92 USDS
USDS 0.997 USD 34.71 USDS
UTK 0.00000245 BTC 3039873.16 UTK
VBK 0.00000125 BTC 1054963.35 VBK
VDX 0.00000022 BTC 6112099.19 VDX
VDX 0.0000105 ETH 16646.09 VDX
VDX 0.001899 USD 20668.57 VDX
VEE 0.00000024 BTC 372764.61 VEE
VET 0.00000044 BTC 545384.74 VET
VET 0.00358936 USD 9337.71 VET
Viacoin (VIA) 0.00002514 BTC 19619.95 VIA
VIB 0.00000295 BTC 168917.6 VIB
VIB 0.00013914 ETH 2806 VIB
VITE 0.00000107 BTC 216027.24 VITE
VeriCoin (VRC) 0.00000527 BTC 144902.4 VRC
Vertcoin (VTC) 0.00002764 BTC 41692.5 VTC
WAVES 0.00010077 BTC 19868.32 WAVES
WAVES 0.00461812 ETH 357.64 WAVES
WAXP 0.00000309 BTC 997184.16 WAXP
WAXP 0.00014407 ETH 180.14 WAXP
WIB 0.00000004 BTC 261971.04 WIB
WINGS 0.00000455 BTC 1249.36 WINGS
DigitalNote (XDN) 0.00000009 BTC 5883284.62 XDN
XEL 0.00000108 BTC 1509498.9 XEL
NEM (XEM) 0.00000472 BTC 738980.15 XEM
NEM (XEM) 0.00021475 ETH 5696.94 XEM
XHV 0.00001621 BTC 8413.9 XHV
Stellar (XLM) 0.0000074 BTC 668887.73 XLM
Stellar (XLM) 0.0003376 ETH 172947.88 XLM
Stellar (XLM) 0.06165425 USD 14578.38 XLM
Monero (XMR) 0.0063955 BTC 1696.74 XMR
Monero (XMR) 0.29127605 ETH 54.47 XMR
Monero (XMR) 53.02 USD 30.5 XMR
XMY 0.0000001 BTC 934045.47 XMY
XNK 0.00000025 BTC 12391080.83 XNK
Ripple (XRP) 0.00003374 BTC 2860204.26 XRP
Ripple (XRP) 0.00153575 ETH 64578.39 XRP
Ripple (XRP) 0.27839657 USD 371798.94 XRP
Stealthcoin (XST) 0.00000768 BTC 21267.39 XST
Verge (XVG) 0.00000046 BTC 15605209.66 XVG
Verge (XVG) 0.00361 USD 46773.02 XVG
XYO 0.00000005 BTC 25251.46 XYO
Zcoin (XZC) 0.00065872 BTC 1218.06 XZC
Zcash (ZEC) 0.00447499 BTC 704.2 ZEC
Zcash (ZEC) 0.20286635 ETH 21.53 ZEC
Zcash (ZEC) 36.91 USD 1447.2 ZEC
ZEN 0.0004 BTC 3810.34 ZEN
ZEN 3.28 USD 138.21 ZEN
ZIL 0.00000069 BTC 825032.26 ZIL
ZRX 0.00003623 BTC 218822.36 ZRX
ZRX 0.00165563 ETH 8311.3 ZRX
ZRX 0.29866666 USD 1943.18 ZRX
Total 24h Volume 11 639 100 USD