Bittrex exchange


https://bittrex.com/

Currency Exchange Rate 24h Volume
1ST 0.0000869 BTC 2355374.31 1ST
1ST 0.0009239 ETH 96239.32 1ST
2GIVE 0.00000158 BTC 19340054.58 2GIVE
ArtByte (ABY) 0.00000231 BTC 24805189.4 ABY
ADA 0.00005316 BTC 96739165.41 ADA
ADA 0.00057723 ETH 11181400 ADA
ADA 0.605 USD 16608281.94 ADA
ADT 0.00000718 BTC 14464206.31 ADT
ADT 0.000078 ETH 1247064.5 ADT
ADX 0.0001651 BTC 1420983.19 ADX
ADX 0.00187297 ETH 65053.17 ADX
Aeon (AEON) 0.00040202 BTC 94424.52 AEON
Agoras Tokens (AGRS) 0.00018623 BTC 85714.03 AGRS
Synereo (AMP) 0.00005157 BTC 2548309.15 AMP
Aragon (ANT) 0.00041386 BTC 259640.67 ANT
Aragon (ANT) 0.00450849 ETH 32253.36 ANT
APX 0.00079278 BTC 22930.34 APX
ARDR 0.00011738 BTC 17642865.35 ARDR
ARK 0.00050465 BTC 716235.4 ARK
Auroracoin (AUR) 0.00011558 BTC 103832.12 AUR
BAT 0.00004214 BTC 9126500.81 BAT
BAT 0.00045673 ETH 956471.36 BAT
BAY 0.00001092 BTC 32065794.72 BAY
Bitcoin Cash (BCH) 0.16376 BTC 21566.51 BCH
Bitcoin Cash (BCH) 1.76 ETH 1258.73 BCH
Bitcoin Cash (BCH) 1880.55 USD 6925.06 BCH
Bitcrystals (BCY) 0.00009075 BTC 757738.21 BCY
BitBean (BITB) 0.0000012 BTC 82353145.99 BITB
Blitzcoin (BLITZ) 0.00024328 BTC 63167.07 BLITZ
Blackcoin (BLK) 0.00005306 BTC 941401.52 BLK
Blocknet (BLOCK) 0.00327107 BTC 20913.62 BLOCK
BNT 0.00061999 BTC 249276.08 BNT
BNT 0.00669996 ETH 60986.85 BNT
BRK 0.00005893 BTC 469351.51 BRK
BRX 0.000132 BTC 39932.89 BRX
BitSend (BSD) 0.00010228 BTC 262518.97 BSD
Bitcoin (BTC) 11399 USD 13557.36 BTC
BitcoinDark (BTCD) 0.01581347 BTC 387.62 BTCD
Bitcoin Gold (BTG) 0.01796329 BTC 106175.4 BTG
Bitcoin Gold (BTG) 0.20195309 ETH 3339.26 BTG
Bitcoin Gold (BTG) 206 USD 28387.87 BTG
Burst (BURST) 0.00000445 BTC 105190472.45 BURST
Bytecent (BYC) 0.000131 BTC 274695.28 BYC
CannabisCoin (CANN) 0.0000145 BTC 2694865.1 CANN
CFI 0.00001838 BTC 11044754.69 CFI
CFI 0.00020582 ETH 553131.66 CFI
Clams (CLAM) 0.00070239 BTC 15228.68 CLAM
Cloakcoin (CLOAK) 0.00152286 BTC 21985.32 CLOAK
CLUB 0.00018748 BTC 158997.16 CLUB
COVAL 0.00000203 BTC 22914419.22 COVAL
Capricoin (CPC) 0.00010462 BTC 742129.33 CPC
Creditbit (CRB) 0.00007207 BTC 515232.84 CRB
Creditbit (CRB) 0.0007511 ETH 15696.36 CRB
CRW 0.0002889 BTC 68887.71 CRW
Curecoin (CURE) 0.00005777 BTC 77888.28 CURE
CVC 0.0000637 BTC 3957449 CVC
CVC 0.00068717 ETH 294564.26 CVC
Dash (DASH) 0.06941174 BTC 14488.7 DASH
Dash (DASH) 0.75010883 ETH 856.78 DASH
Dash (DASH) 800 USD 3402.49 DASH
Decred (DCR) 0.00733559 BTC 28053.39 DCR
DCT 0.00012741 BTC 491491.37 DCT
Digibyte (DGB) 0.00000536 BTC 285359685.6 DGB
Digibyte (DGB) 0.0000579 ETH 6743104.93 DGB
Diamond (DMD) 0.00188329 BTC 8168.98 DMD
DNT 0.00001423 BTC 15331678.44 DNT
DNT 0.00015346 ETH 470420.17 DNT
Dogecoin (DOGE) 0.00000066 BTC 1805805240.36 DOGE
DopeCoin (DOPE) 0.00001016 BTC 2031217.57 DOPE
DTB 0.00009728 BTC 409958.8 DTB
DYN 0.00031453 BTC 135317.36 DYN
EBST 0.00005061 BTC 6279763.71 EBST
EDG 0.00018006 BTC 4252074.71 EDG
Electronic Gulden (EFL) 0.00003087 BTC 737772.73 EFL
EverGreenCoin (EGC) 0.00004368 BTC 259209.26 EGC
Einsteinium (EMC2) 0.00004984 BTC 5429223.11 EMC2
ENG 0.00037085 BTC 1019982.68 ENG
ENG 0.00397 ETH 119809.39 ENG
Energycoin (ENRG) 0.00001722 BTC 3709420.71 ENRG
ERC 0.00006793 BTC 236250.42 ERC
Ethereum Classic (ETC) 0.00273 BTC 770525.07 ETC
Ethereum Classic (ETC) 0.02937925 ETH 90067.34 ETC
Ethereum Classic (ETC) 31.15 USD 257516.14 ETC
Ethereum (ETH) 0.0927 BTC 95587.2 ETH
Ethereum (ETH) 5.52 LTC 12337.58 ETH
Ethereum (ETH) 1057.31 USD 34856.21 ETH
EXCL 0.00017738 BTC 136345.98 EXCL
Expanse (EXP) 0.00044883 BTC 176984.04 EXP
Faircoin (FAIR) 0.00007698 BTC 215651.39 FAIR
Factom (FCT) 0.00409147 BTC 48844.83 FCT
Factom (FCT) 0.04529568 ETH 1928.56 FCT
FoldingCoin (FLDC) 0.00000383 BTC 12686087.19 FLDC
Florincoin (FLO) 0.00001677 BTC 1556912.07 FLO
Feathercoin (FTC) 0.00002909 BTC 1761818.88 FTC
FUN 0.00000756 BTC 59527139.2 FUN
FUN 0.00008173 ETH 7746539.46 FUN
GAM 0.0016 BTC 3268.44 GAM
GameCredits (GAME) 0.00039691 BTC 798072.01 GAME
GBG 0.00002109 BTC 373651.83 GBG
Byteball (GBYTE) 0.06400855 BTC 3358.43 GBYTE
GoCoineR (GCR) 0.00001794 BTC 2447263.24 GCR
GeoCoin (GEO) 0.0007399 BTC 184946.1 GEO
GoldCoin (GLD) 0.000025 BTC 473533.1 GLD
GNO 0.01899972 BTC 7679.23 GNO
GNO 0.20699843 ETH 526.92 GNO
Golem (GNT) 0.00005989 BTC 6056261.36 GNT
Golem (GNT) 0.00065 ETH 768105.98 GNT
GOLOS 0.00003018 BTC 562180.93 GOLOS
Gridcoin (GRC) 0.00000861 BTC 4157361.08 GRC
Groestlcoin (GRS) 0.0000778 BTC 1628021.41 GRS
GUP 0.00006041 BTC 2483038.17 GUP
GUP 0.00064 ETH 126612.74 GUP
HMQ 0.000028 BTC 4475390.53 HMQ
HMQ 0.00030238 ETH 169992.92 HMQ
INCNT 0.00004512 BTC 501583.1 INCNT
Influxcoin (INFX) 0.000176 BTC 130020.74 INFX
IO Coin (IOC) 0.00040466 BTC 381342.39 IOC
ION 0.000215 BTC 108954 ION
IOP 0.000534 BTC 165165.3 IOP
KMD 0.000509 BTC 584190.74 KMD
KoreCoin (KORE) 0.00046777 BTC 90167.19 KORE
LBC 0.00006327 BTC 4381781.64 LBC
LGD 0.00013512 BTC 294020.02 LGD
LGD 0.0014413 ETH 75951.57 LGD
LMC 0.00000969 BTC 8044826.79 LMC
Lisk (LSK) 0.00196033 BTC 671169.59 LSK
Litecoin (LTC) 0.016939 BTC 118632.74 LTC
Litecoin (LTC) 192.7 USD 37217.64 LTC
Lunyr (LUN) 0.00262899 BTC 28210.89 LUN
Lunyr (LUN) 0.0285601 ETH 3746.38 LUN
MaidSafeCoin (MAID) 0.00006531 BTC 2298065.17 MAID
MANA 0.00000902 BTC 29041391.22 MANA
MANA 0.00009841 ETH 5199728.5 MANA
MCO 0.00108689 BTC 369638.72 MCO
MCO 0.0115 ETH 30396.57 MCO
Memetic (MEME) 0.00005547 BTC 775468.51 MEME
MER 0.00004072 BTC 1094240.04 MER
MLN 0.01259998 BTC 2202.3 MLN
MonaCoin (MONA) 0.00059 BTC 510050.94 MONA
MonetaryUnit (MUE) 0.00002204 BTC 2321315.05 MUE
MUSIC 0.00000358 BTC 16421147.62 MUSIC
MYST 0.00008187 BTC 1888685.99 MYST
MYST 0.00090348 ETH 83508.52 MYST
NAV Coin (NAV) 0.000294 BTC 934747.28 NAV
NuBits (NBT) 0.00008597 BTC 10850027.83 NBT
NEO 0.01249993 BTC 745189.44 NEO
NEO 0.13249073 ETH 72454.08 NEO
NEO 141 USD 198641.2 NEO
NeosCoin (NEOS) 0.00074051 BTC 62176.98 NEOS
Gulden (NLG) 0.00002594 BTC 3373439.63 NLG
NMR 0.00241654 BTC 31976.02 NMR
NMR 0.02659374 ETH 2442.44 NMR
NXC 0.00004271 BTC 1390407.7 NXC
Nexus (NXS) 0.0005044 BTC 387814.63 NXS
NXT 0.00002747 BTC 14388350.66 NXT
NXT 0.30999995 USD 2075046.82 NXT
OKCash (OK) 0.00003861 BTC 4223261.39 OK
OMG 0.00157803 BTC 584370.32 OMG
OMG 0.01715867 ETH 77184.58 OMG
OMG 18.25 USD 243564.96 OMG
Mastercoin (Omni) (OMNI) 0.00495 BTC 12807.87 OMNI
PART 0.00259909 BTC 50732.63 PART
PAY 0.00022455 BTC 2044347.94 PAY
PAY 0.002426 ETH 404603.59 PAY
Pinkcoin (PC) 0.00000393 BTC 11318807.3 PC
PDC 0.0000164 BTC 1055889.63 PDC
PIVX 0.0007814 BTC 439607.47 PIVX
PKB 0.00009885 BTC 253737.28 PKB
Potcoin (POT) 0.00002014 BTC 3636366.28 POT
POWR 0.00008253 BTC 10455245.04 POWR
POWR 0.0008924 ETH 878964.51 POWR
Peercoin (PPC) 0.00043899 BTC 264307.73 PPC
PTC 0.0000085 BTC 2993371.78 PTC
PTOY 0.0000341 BTC 3138487.58 PTOY
PTOY 0.00037 ETH 127127.19 PTOY
QRL 0.00030003 BTC 3034820.21 QRL
QRL 0.00323297 ETH 182151.24 QRL
QTUM 0.00344553 BTC 395944.9 QTUM
QTUM 0.03726697 ETH 38997.53 QTUM
QWARK 0.00002567 BTC 1274462.37 QWARK
Radium (RADS) 0.00089414 BTC 76554.02 RADS
Rubycoin (RBY) 0.00011497 BTC 143769.87 RBY
RCN 0.00002248 BTC 21069016.23 RCN
RCN 0.000241 ETH 1155778.92 RCN
Reddcoin (RDD) 0.00000101 BTC 1520779013.58 RDD
Augur (REP) 0.00574469 BTC 50744.66 REP
Augur (REP) 0.06292019 ETH 9040.81 REP
RISE 0.000064 BTC 2803333.91 RISE
RLC 0.0001844 BTC 938347.81 RLC
RLC 0.002035 ETH 91864.53 RLC
SALT 0.0007083 BTC 437041.4 SALT
SALT 0.00763195 ETH 36242.12 SALT
SBD 0.00036885 BTC 255688.67 SBD
Siacoin (SC) 0.00000345 BTC 1338256969.02 SC
Siacoin (SC) 0.00003671 ETH 66922651.13 SC
SEQ 0.0000412 BTC 408604.3 SEQ
Shift (SHIFT) 0.00052168 BTC 142246.98 SHIFT
Siberian chervonets (SIB) 0.0002611 BTC 74682.22 SIB
Solarcoin (SLR) 0.00011433 BTC 828116.08 SLR
SLS 0.0057409 BTC 13590.73 SLS
SNRG 0.00029 BTC 17244.15 SNRG
Status (SNT) 0.00002746 BTC 29712173.41 SNT
Status (SNT) 0.00029454 ETH 3593269.79 SNT
Sphere (SPHR) 0.00045319 BTC 115806.92 SPHR
SpreadCoin (SPR) 0.000122 BTC 465011.71 SPR
Startcoin (START) 0.00001544 BTC 4724760.87 START
Steem (STEEM) 0.00034005 BTC 1628641.06 STEEM
STORJ 0.00011985 BTC 1675019.08 STORJ
STORJ 0.00126786 ETH 113240.7 STORJ
STRAT 0.00128398 BTC 1409237.94 STRAT
STRAT 0.01377996 ETH 44159.92 STRAT
BitSwift (SWIFT) 0.00013855 BTC 82819.33 SWIFT
SWT 0.0002774 BTC 88426.04 SWT
SYNX 0.00005788 BTC 906334.65 SYNX
Syscoin (SYS) 0.00005314 BTC 7635576.11 SYS
Hempcoin (THC) 0.00003075 BTC 5560595.61 THC
Tickets (TIX) 0.00009249 BTC 640989.62 TIX
Tickets (TIX) 0.00106691 ETH 51895.81 TIX
TKS 0.00046836 BTC 64789.95 TKS
TRST 0.0000648 BTC 1339975.54 TRST
TRST 0.00069799 ETH 120323.89 TRST
TRUST 0.00002088 BTC 335371.66 TRUST
Transfercoin (TX) 0.00018513 BTC 128484.05 TX
UBQ 0.00034162 BTC 233228.22 UBQ
UKG 0.000063 BTC 5531990.18 UKG
UKG 0.00068 ETH 220715.9 UKG
UNB 0.00011359 BTC 322761.27 UNB
Viacoin (VIA) 0.00036903 BTC 212085.19 VIA
VIB 0.0000285 BTC 6056487.65 VIB
VIB 0.00031 ETH 145265.31 VIB
Voxels (VOX) 0.00003192 BTC 20615068.04 VOX
VeriCoin (VRC) 0.00011284 BTC 1238970.9 VRC
VRM 0.00070496 BTC 30541.62 VRM
Vertcoin (VTC) 0.00037348 BTC 805731.69 VTC
VTR 0.000073 BTC 127870.89 VTR
WAVES 0.00072469 BTC 580653.54 WAVES
WAVES 0.00794193 ETH 22946.09 WAVES
WINGS 0.0000904 BTC 690934.07 WINGS
WINGS 0.00094144 ETH 66114.51 WINGS
Counterparty (XCP) 0.00413792 BTC 66791.38 XCP
DigitalNote (XDN) 0.00000306 BTC 284793854.98 XDN
XEL 0.00004887 BTC 1751825.65 XEL
NEM (XEM) 0.00008707 BTC 18924002.31 XEM
NEM (XEM) 0.0009348 ETH 1105497.17 XEM
Stellar (XLM) 0.0000395 BTC 76781633.03 XLM
Stellar (XLM) 0.0004265 ETH 5549590.93 XLM
Magi (XMG) 0.00007479 BTC 212100.58 XMG
Monero (XMR) 0.0285 BTC 37024.09 XMR
Monero (XMR) 0.3075483 ETH 3210.93 XMR
Monero (XMR) 325.4 USD 8639.47 XMR
XMY 0.0000018 BTC 60086952.38 XMY
Ripple (XRP) 0.0001098 BTC 84123681.5 XRP
Ripple (XRP) 0.00118708 ETH 6059132.28 XRP
Ripple (XRP) 1.26 USD 28687923.11 XRP
Stealthcoin (XST) 0.00006816 BTC 144293.63 XST
Vcash (XVC) 0.0001019 BTC 137206.35 XVC
Verge (XVG) 0.00000773 BTC 751063342.84 XVG
Verge (XVG) 0.087 USD 79385299.08 XVG
Whitecoin (XWC) 0.00001923 BTC 24150344.23 XWC
Zcoin (XZC) 0.00614456 BTC 51308.06 XZC
Zcash classic (ZCL) 0.01292 BTC 75558.94 ZCL
Zcash (ZEC) 0.0453635 BTC 24984.95 ZEC
Zcash (ZEC) 0.484 ETH 3307.25 ZEC
Zcash (ZEC) 515.9 USD 7976.19 ZEC
ZEN 0.003501 BTC 45421.52 ZEN
Total 24h Volume 1 536 732 300 USD

Updated: 16 January 2018 18:31:03 UTC+00:00