Bittrex exchange

https://bittrex.com/

Updated: 21 November 2019 15:29:04 UTC+00:00

Currency Exchange Rate 24h Volume
1ST 0.00001381 BTC 1313.06 1ST
ABYSS 0.00000117 BTC 1526.72 ABYSS
Cardano (ADA) 0.00000499 BTC 7416564.11 ADA
Cardano (ADA) 0.00023647 ETH 405115.16 ADA
Cardano (ADA) 0.03845736 USD 2109253.52 ADA
ADT 0.00000032 BTC 276805.44 ADT
ADX 0.00000931 BTC 17562.21 ADX
ADX 0.00045277 ETH 1353.61 ADX
Aeon (AEON) 0.00002675 BTC 913.18 AEON
AID 0.0000011 BTC 47174.38 AID
AKRO 0.00000023 BTC 577485.55 AKRO
ANKR 0.00000027 BTC 1548140.57 ANKR
ANKR 0.0000127 ETH 262910.56 ANKR
Aragon (ANT) 0.00008181 BTC 9676 ANT
Aragon (ANT) 0.0037 ETH 190.11 ANT
APM 0.00002882 BTC 42804.98 APM
ARDR 0.0000062 BTC 155668.45 ARDR
ARK 0.00002248 BTC 155134.93 ARK
ART 0.000003 BTC 41050.49 ART
ATOM 0.00042421 BTC 5120.76 ATOM
ATOM 0.01896916 ETH 860 ATOM
ATOM 3.15 USD 63.13 ATOM
BAT 0.00002875 BTC 378915.99 BAT
BAT 0.00135598 ETH 34583.29 BAT
BAT 0.21884153 USD 20563.23 BAT
Bitcoin Cash (BCH) 0.02962001 BTC 588.25 BCH
Bitcoin Cash (BCH) 1.4 ETH 40.72 BCH
Bitcoin Cash (BCH) 226.44 USD 115.36 BCH
BFT 0.00000162 BTC 3561.4 BFT
BKX 0.00000076 BTC 267129.37 BKX
Blackcoin (BLK) 0.00000535 BTC 163046.12 BLK
BLOC 0.00000007 BTC 1444952.12 BLOC
Blocknet (BLOCK) 0.000098 BTC 3899.76 BLOCK
BLTV 0.0000025 BTC 15516070.27 BLTV
BNT 0.00003514 BTC 366.92 BNT
BNT 0.00176391 ETH 3.22 BNT
BORA 0.00000103 BTC 6099.5 BORA
Bitcoin SV (BSV) 0.01295535 BTC 2102.06 BSV
Bitcoin SV (BSV) 0.6144322 ETH 52.67 BSV
Bitcoin SV (BSV) 98.71 USD 106.85 BSV
Bitcoin (BTC) 7595.07 USD 819.91 BTC
Bitmark (BTM) 0.00001143 BTC 129442.97 BTM
BitShares (BTS) 0.00000292 BTC 42391.91 BTS
BTT 0.00000005 BTC 9581963.81 BTT
BTT 0.00034488 USD 8916045.73 BTT
Bitcoin Unlimited (BTU) 0.00002638 BTC 13920.85 BTU
Burst (BURST) 0.00000032 BTC 1128928.93 BURST
BWX 0.00000509 BTC 55231.55 BWX
CHR 0.00000231 BTC 147000.57 CHR
CMCT 0.00000007 BTC 5968429.55 CMCT
CND 0.00000094 BTC 334292.61 CND
COSM 0.00000082 BTC 691.29 COSM
CRO 0.0000041 BTC 2166827.98 CRO
CRW 0.00000545 BTC 65252.18 CRW
CTXC 0.00002219 BTC 304887.97 CTXC
Curecoin (CURE) 0.00000504 BTC 118828.67 CURE
CVC 0.00000424 BTC 92086.73 CVC
CVC 0.000204 ETH 28594.24 CVC
Dash (DASH) 0.00796919 BTC 1014.53 DASH
Dash (DASH) 0.379 ETH 50.1 DASH
Dash (DASH) 61.2 USD 181.62 DASH
Decred (DCR) 0.00251232 BTC 2478.11 DCR
Decred (DCR) 19.22 USD 79.61 DCR
DCT 0.00000342 BTC 12665.37 DCT
DENT 0.00000002 BTC 10655395.24 DENT
Digibyte (DGB) 0.00000088 BTC 83079238.27 DGB
Digibyte (DGB) 0.00004115 ETH 2231691.74 DGB
Digibyte (DGB) 0.00665 USD 6472263.08 DGB
DMT 0.00001327 BTC 73670.38 DMT
DMT 0.00060811 ETH 25666.53 DMT
DNT 0.00000067 BTC 43628.06 DNT
Dogecoin (DOGE) 0.00000031 BTC 21025312.25 DOGE
Dogecoin (DOGE) 0.0023893 USD 2956479.2 DOGE
DRGN 0.00000393 BTC 8333.71 DRGN
DTA 0.00000004 BTC 3283086.16 DTA
DUSK 0.00000557 BTC 397099.25 DUSK
EDG 0.00000099 BTC 68662.32 EDG
EDRCoin (EDR) 0.00000041 BTC 2000916.28 EDR
ELF 0.00001023 BTC 8079.12 ELF
Einsteinium (EMC2) 0.00000513 BTC 102285.14 EMC2
ENG 0.0000413 BTC 15554.32 ENG
ENG 0.001895 ETH 1743.02 ENG
ENJ 0.0000082 BTC 680688.51 ENJ
ENJ 0.0604829 USD 1098.76 ENJ
EOS 0.00037266 BTC 9433.08 EOS
EOS 0.01757532 ETH 5820.22 EOS
EOS 2.82 USD 4346.47 EOS
Ethereum Classic (ETC) 0.00054554 BTC 6569.22 ETC
Ethereum Classic (ETC) 0.02562002 ETH 338.9 ETC
Ethereum Classic (ETC) 4.14 USD 1332.77 ETC
Ethereum (ETH) 0.02117103 BTC 2944.28 ETH
Ethereum (ETH) 3.22 LTC 375.36 ETH
Ethereum (ETH) 161.75 USD 1391.48 ETH
EXCL 0.00000917 BTC 92077.31 EXCL
Expanse (EXP) 0.00000617 BTC 23071.07 EXP
Factom (FCT) 0.0003401 BTC 6274.92 FCT
FoldingCoin (FLDC) 0.00000003 BTC 2790235.37 FLDC
FLETA 0.00000156 BTC 157210.2 FLETA
Florincoin (FLO) 0.00000344 BTC 149423.8 FLO
FNB 0.00000108 BTC 49075.19 FNB
FSN 0.00003776 BTC 192.53 FSN
Feathercoin (FTC) 0.00000138 BTC 1093835.16 FTC
FX 0.00001229 BTC 49276.26 FX
FX 0.00054563 ETH 17370.4 FX
FXC 0.00000029 BTC 3096131.65 FXC
GameCredits (GAME) 0.00000577 BTC 4162166.51 GAME
Byteball (GBYTE) 0.00260369 BTC 276.79 GBYTE
GeoCoin (GEO) 0.00002776 BTC 8426.09 GEO
GNO 0.001845 BTC 137.17 GNO
GNO 0.0869394 ETH 46.89 GNO
Golem (GNT) 0.00000518 BTC 68663.5 GNT
Golem (GNT) 0.00024735 ETH 1619.83 GNT
GO 0.000001 BTC 120709.57 GO
GRIN 0.00013884 BTC 12330.12 GRIN
GRIN 1.05 USD 780.8 GRIN
Groestlcoin (GRS) 0.00002449 BTC 128826.71 GRS
GTO 0.00000148 BTC 123436.26 GTO
HBAR 0.00000351 BTC 699073.84 HBAR
HBAR 0.0001653 ETH 348808.41 HBAR
HBAR 0.026631 USD 150017.98 HBAR
HEDG 0.00008248 BTC 152332.11 HEDG
HMQ 0.00000067 BTC 19326.23 HMQ
HXRO 0.00000169 BTC 82704.96 HXRO
HYDRO 0.00000007 BTC 6985590.22 HYDRO
IGNIS 0.00000445 BTC 474528.76 IGNIS
IHT 0.00000028 BTC 177086.85 IHT
INCNT 0.00001805 BTC 2170.26 INCNT
IO Coin (IOC) 0.00000873 BTC 88703.58 IOC
IOST 0.00000071 BTC 798425.59 IOST
IOTX 0.00000051 BTC 156857.91 IOTX
JNT 0.00000332 BTC 434.97 JNT
KMD 0.00009198 BTC 87189.93 KMD
KMD 0.69003 USD 3065.64 KMD
LAMB 0.00000423 BTC 204998.02 LAMB
LBA 0.00000299 BTC 1496956.67 LBA
LBC 0.0000013 BTC 11234607.44 LBC
LOOM 0.00000236 BTC 181984.73 LOOM
LRC 0.00000345 BTC 133415.97 LRC
Lisk (LSK) 0.00009155 BTC 57696.98 LSK
Litecoin (LTC) 0.00657975 BTC 9538.66 LTC
Litecoin (LTC) 50.25 USD 1328.74 LTC
LUNA 0.00003586 BTC 1498.81 LUNA
MaidSafeCoin (MAID) 0.00001433 BTC 14033.04 MAID
MANA 0.00000322 BTC 721656.65 MANA
MANA 0.00015039 ETH 151494.9 MANA
MCO 0.00053199 BTC 1142.73 MCO
MCO 0.02503727 ETH 2.29 MCO
MediterraneanCoin (MED) 0.00000053 BTC 50016.3 MED
Memetic (MEME) 0.00000118 BTC 78310.44 MEME
MER 0.00000037 BTC 2665955.8 MER
MET 0.00007233 BTC 44.47 MET
META 0.00000069 BTC 4424.32 META
MFT 0.00000015 BTC 8648056.09 MFT
MKR 0.05542885 BTC 42.4 MKR
MKR 2.82 ETH 7.01 MKR
MOC 0.00000167 BTC 600 MOC
MonaCoin (MONA) 0.00012269 BTC 43074.27 MONA
MORE 0.00000531 BTC 820.69 MORE
MRPH 0.00001839 BTC 833.74 MRPH
MTL 0.00003921 BTC 29671.96 MTL
MonetaryUnit (MUE) 0.00000073 BTC 61103.35 MUE
NAV Coin (NAV) 0.00001033 BTC 31106.53 NAV
NCASH 0.0000001 BTC 44674.14 NCASH
NEO 0.00143881 BTC 10017.48 NEO
NEO 0.06865968 ETH 500.99 NEO
NEO 11.06 USD 1990.88 NEO
NKN 0.00000288 BTC 64898.04 NKN
NLC2 0.0000001 BTC 3643968.47 NLC2
Gulden (NLG) 0.00000099 BTC 460750.64 NLG
NMR 0.00094266 BTC 1761.73 NMR
NPXS 0.00000002 BTC 106797103.15 NPXS
NPXS 0.00000095 ETH 2337747.29 NPXS
NPXS 0.00015643 USD 1140984.17 NPXS
Nexus (NXS) 0.0000271 BTC 66488.7 NXS
NXT 0.00000151 BTC 393551.18 NXT
OCEAN 0.00000323 BTC 1203984.65 OCEAN
OCEAN 0.02433497 USD 17808.48 OCEAN
OKCash (OK) 0.00000292 BTC 66193.87 OK
OMG 0.00010788 BTC 5862.56 OMG
OMG 0.00507688 ETH 696.68 OMG
OMG 0.79759838 USD 4535.66 OMG
ONG 0.00001596 BTC 18547.63 ONG
ONT 0.0000874 BTC 9245.13 ONT
ONT 0.67 USD 1024.9 ONT
ORBS 0.00000124 BTC 172644.22 ORBS
OST 0.00000128 BTC 58704.62 OST
PAL 0.00000012 BTC 19255076.32 PAL
PART 0.00012501 BTC 96422.52 PART
PAX 0.0001314 BTC 15906.01 PAX
PAX 1 USD 1634.28 PAX
PAY 0.00000838 BTC 119900.64 PAY
PAY 0.00041998 ETH 897.68 PAY
Pinkcoin (PC) 0.00000025 BTC 1245979.86 PC
PI 0.00000069 BTC 406940.62 PI
PIVX 0.00002744 BTC 10447.62 PIVX
PLA 0.00000009 BTC 5997 PLA
PLG 0.00000017 BTC 574216.17 PLG
PMA 0.00000003 BTC 11153204.96 PMA
PMA 0.00020768 USD 17205114.45 PMA
Potcoin (POT) 0.00000069 BTC 19262.92 POT
Peercoin (PPC) 0.00002578 BTC 38306.25 PPC
PROM 0.00002582 BTC 3020.15 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.0000008 BTC 10019.48 PTOY
PXL 0.00000325 BTC 3989731.33 PXL
QNT 0.00074 BTC 3841.18 QNT
QRL 0.0000153 BTC 14721.79 QRL
QTUM 0.00023166 BTC 10987.98 QTUM
QTUM 0.01080486 ETH 45.04 QTUM
Radium (RADS) 0.00004992 BTC 1954.86 RADS
RCN 0.00000546 BTC 189986.43 RCN
Reddcoin (RDD) 0.00000009 BTC 28166281.73 RDD
Augur (REP) 0.00148355 BTC 7356.14 REP
Augur (REP) 0.0702 ETH 583.84 REP
RFR 0.0000001 BTC 505788.15 RFR
RLC 0.00008548 BTC 28161.46 RLC
RVN 0.00000296 BTC 4908050.79 RVN
RVN 0.02289528 USD 60338.38 RVN
SAI 0.00012804 BTC 7506.16 SAI
SAI 0.00585411 ETH 753.24 SAI
SAI 0.9812 USD 418.27 SAI
SBD 0.00008141 BTC 3866.64 SBD
Siacoin (SC) 0.00000022 BTC 30109262.59 SC
Siacoin (SC) 0.00001027 ETH 4345488.84 SC
Siacoin (SC) 0.00163 USD 140441.66 SC
SERV 0.00000025 BTC 4983171.62 SERV
Sibcoin (SIB) 0.0000053 BTC 6259930.43 SIB
SIX 0.00000185 BTC 4670202.67 SIX
SLS 0.00064968 BTC 270.68 SLS
Status (SNT) 0.00000146 BTC 318496.75 SNT
Status (SNT) 0.00006927 ETH 484388.2 SNT
SNX 0.00008111 BTC 37959.83 SNX
SOLVE 0.00001415 BTC 1100072.77 SOLVE
SOLVE 0.00066802 ETH 45880.48 SOLVE
SPC 0.00000026 BTC 137166.59 SPC
Sphere (SPHR) 0.0000079 BTC 20107.28 SPHR
SPND 0.00000031 BTC 34422568.41 SPND
SRN 0.00000093 BTC 163605.69 SRN
SRN 0.00004367 ETH 5985.11 SRN
Steem (STEEM) 0.00001624 BTC 135207.48 STEEM
STORJ 0.00001776 BTC 71321.67 STORJ
STORM 0.00000019 BTC 5980257.66 STORM
STORM 0.00000896 ETH 2028531.1 STORM
STPT 0.00000108 BTC 4080292.22 STPT
STRAT 0.00003863 BTC 176918.22 STRAT
STRAT 0.00182 ETH 4986.97 STRAT
Syscoin (SYS) 0.0000028 BTC 234383.47 SYS
TRAC 0.00000113 BTC 40000 TRAC
TRON (TRX) 0.000002 BTC 9222318.31 TRX
TRON (TRX) 0.00009457 ETH 488386.42 TRX
TRON (TRX) 0.01529056 USD 2379727.59 TRX
TSHP 0.00000169 BTC 53076.49 TSHP
TittieCoin (TTC) 0.00000415 BTC 3533.53 TTC
TUBE 0.00000125 BTC 706946.08 TUBE
TUDA 0.00000021 BTC 29813.31 TUDA
TUSD 0.00013142 BTC 392794.55 TUSD
TUSD 0.00633092 ETH 1998.87 TUSD
TUSD 0.9995 USD 18231 TUSD
UBQ 0.0000096 BTC 48181.06 UBQ
UKG 0.00000161 BTC 137005 UKG
UKG 0.000073 ETH 4157.3 UKG
UP 0.00000058 BTC 101494.17 UP
UPP 0.00000145 BTC 575018.92 UPP
URAC 0.00000009 BTC 821874 URAC
US Dollar (USD) 0.99713 USD 132964.33 USD
USDS 0.00013218 BTC 4256.32 USDS
USDS 0.993 USD 200 USDS
UTK 0.00000222 BTC 532005.39 UTK
VBK 0.00000105 BTC 322632.02 VBK
VDX 0.00000018 BTC 13671609.83 VDX
VDX 0.00000653 ETH 139028.12 VDX
VDX 0.0012 USD 761909.92 VDX
VEE 0.00000017 BTC 10605976.43 VEE
VET 0.00000074 BTC 10855773.2 VET
VET 0.00559544 USD 3106006.84 VET
Viacoin (VIA) 0.00002187 BTC 37427.31 VIA
VIB 0.00000432 BTC 144460.15 VIB
VIB 0.00022222 ETH 3429.69 VIB
VITE 0.0000012 BTC 83427.45 VITE
VeriCoin (VRC) 0.00000362 BTC 12909.02 VRC
Vertcoin (VTC) 0.00003176 BTC 53148.72 VTC
WAVES 0.00008464 BTC 77520.55 WAVES
WAVES 0.00399 ETH 151.02 WAVES
WAXP 0.0000028 BTC 403051.37 WAXP
WAXP 0.00013065 ETH 520.12 WAXP
WGP 0.00001031 BTC 6488.91 WGP
DigitalNote (XDN) 0.00000007 BTC 3028102.59 XDN
XEL 0.00000097 BTC 16756.8 XEL
NEM (XEM) 0.00000508 BTC 4782021.9 XEM
NEM (XEM) 0.00024204 ETH 153059.41 XEM
XHV 0.000032 BTC 85675.66 XHV
Stellar (XLM) 0.00000791 BTC 1617108.5 XLM
Stellar (XLM) 0.00037265 ETH 250921.43 XLM
Stellar (XLM) 0.06038568 USD 560684.72 XLM
Monero (XMR) 0.00714064 BTC 938.33 XMR
Monero (XMR) 0.33677348 ETH 189.82 XMR
Monero (XMR) 54.41 USD 91.77 XMR
XMY 0.00000011 BTC 2802730.86 XMY
Ripple (XRP) 0.00003174 BTC 1838369.55 XRP
Ripple (XRP) 0.0014961 ETH 123997.05 XRP
Ripple (XRP) 0.24153 USD 857772.84 XRP
Stealthcoin (XST) 0.00000881 BTC 70697.7 XST
Verge (XVG) 0.0000005 BTC 38319550.23 XVG
Verge (XVG) 0.00383562 USD 847008.84 XVG
Zcoin (XZC) 0.0005371 BTC 2940.27 XZC
Zcash (ZEC) 0.00415484 BTC 889.2 ZEC
Zcash (ZEC) 0.19597222 ETH 36.51 ZEC
Zcash (ZEC) 31.72 USD 635.12 ZEC
ZEN 0.0006769 BTC 16240.94 ZEN
ZEN 5.11 USD 5467.33 ZEN
ZIL 0.0000007 BTC 516644.84 ZIL
ZRX 0.00003257 BTC 141620.06 ZRX
ZRX 0.00152678 ETH 5336 ZRX
ZRX 0.24593 USD 699.24 ZRX
Total 24h Volume 14 769 700 USD