BitFinex exchange

https://www.bitfinex.com/

Updated: 21 September 2020 04:41:03 UTC+00:00

Currency Exchange Rate 24h Volume
AAA 10803 BBB 12.06 AAA
ABS 0.017107 USD 4324.29 ABS
Cardano (ADA) 0.00000817 BTC 31272.33 ADA
Cardano (ADA) 0.089325 USD 327329.48 ADA
Cardano (ADA) 0.090129 UST 58245.1 ADA
AGI 0.06105 USD 41903.44 AGI
AID 0.0072 USD 6000 AID
AIO 0.086 USD 300.6 AIO
ALG 0.00002974 BTC 62207.72 ALG
ALG 0.32299 USD 294116.15 ALG
ALG 0.32432 UST 115200.81 ALG
Synereo (AMP) 0.00006799 BTC 68667.64 AMP
Synereo (AMP) 0.74758 USD 363878.25 AMP
Synereo (AMP) 0.73375 UST 30722.64 AMP
AMPF0 0.7348 USTF0 18068.86 AMPF0
Aragon (ANT) 0.00034826 BTC 8094.66 ANT
Aragon (ANT) 0.010121 ETH 10659.15 ANT
Aragon (ANT) 3.77 USD 24994 ANT
AST 0.1355 USD 605.33 AST
ATM 0.00044727 USD 50079.65 ATM
ATO 0.00042288 BTC 2082.04 ATO
ATO 0.012677 ETH 1015.86 ATO
ATO 4.64 USD 11696.93 ATO
AUC 0.12541 USD 1261.76 AUC
AVT 0.28499 USD 2162.1 AVT
BAB 0.020752 BTC 593.03 BAB
BAB 227.64 USD 3094.82 BAB
BAB 227.63 UST 30.17 BAB
BAT 0.00002129 BTC 467.19 BAT
BAT 0.00062711 ETH 2117.5 BAT
BAT 0.23863 USD 9770.9 BAT
BFT 0.0087069 USD 10828.64 BFT
BNT 0.86 USD 507.25 BNT
BOX 0.0026999 USD 57260.95 BOX
Bitcoin SV (BSV) 0.014075 BTC 494.37 BSV
Bitcoin SV (BSV) 154.46 USD 2466.21 BSV
Bitcoin (BTC) 9231.8 EUR 248.75 BTC
Bitcoin (BTC) 8457.93 GBP 22.05 BTC
Bitcoin (BTC) 1142700 JPY 146.28 BTC
Bitcoin (BTC) 10954 USD 1596.07 BTC
BTCF0 10941 USTF0 158.18 BTCF0
Bitcoin Gold (BTG) 0.00074558 BTC 444.75 BTG
Bitcoin Gold (BTG) 8.15 USD 2028.26 BTG
BTSE 2.68 USD 41292.52 BTSE
BTT 0.00000003 BTC 8011770.91 BTT
BTT 0.00032001 USD 699184.59 BTT
CBT 0.0181 USD 22464.23 CBT
CHZ 0.013263 USD 1111.73 CHZ
CHZ 0.011444 UST 3479.16 CHZ
CLO 0.00055 USD 219656.25 CLO
CND 0.010004 USD 11860.13 CND
CNH 0.99995 CNHT 32.5 CNH
CNHT 0.0000134 BTC <1 CNHT
CNN 0.000045 USD 150000 CNN
COMP 144.84 USD 40.51 COMP
COMP 143.91 UST 17.47 COMP
CSX 0.02674 USD 9888 CSX
CTX 0.13667 USD 3242.93 CTX
DAI 0.00009396 BTC 396.61 DAI
DAI 0.0026388 ETH 1988.77 DAI
DAI 1.01 USD 72044.09 DAI
Dash (DASH) 0.0065018 BTC 613.15 DASH
Dash (DASH) 71.05 USD 4653.43 DASH
DAT 0.00000396 BTC 11494.36 DAT
DAT 0.00011093 ETH 4000 DAT
DAT 0.04 USD 14264.81 DAT
Digibyte (DGB) 0.00000279 BTC 467129.77 DGB
Digibyte (DGB) 0.02995 USD 155269.62 DGB
DGX 53.9 USD <1 DGX
DOG 0.25301 BTC <1 DOG
DOG 2804.6 USD <1 DOG
DOG 2787.4 UST <1 DOG
DOT 4.59 USD 275743.72 DOT
DOT 4.58 UST 66084.73 DOT
DRN 0.0482 USD 1076.88 DRN
DTA 0.00061013 USD 117715.16 DTA
DTH 0.0125 USD 31278.62 DTH
DTX 1.33 USD 7.99 DTX
DUSK 0.00000493 BTC 931.37 DUSK
DUSK 0.049347 USD 10150 DUSK
EDO 0.00006148 BTC 13202 EDO
EDO 0.00155 ETH 100 EDO
EDO 0.67 USD 19542.97 EDO
EGLD 10.79 USD 6541.51 EGLD
EGLD 10.77 UST 10874.88 EGLD
ELF 0.11241 USD 3592.37 ELF
ENJ 0.16228 USD 10341.06 ENJ
EOS 0.00024382 BTC 11223.57 EOS
EOS 0.0071495 ETH 13423.28 EOS
EOS 2.26 EUR 19801.08 EOS
EOS 2.08 GBP 96.56 EOS
EOS 279.94 JPY 37809.18 EOS
EOS 2.67 USD 267384.08 EOS
EOS 2.68 UST 9445.73 EOS
ESS 0.00096 USD 12000 ESS
Ethereum Classic (ETC) 0.00055161 BTC 12363.4 ETC
Ethereum Classic (ETC) 6.08 USD 80127.71 ETC
Ethereum (ETH) 0.03417 BTC 5249.69 ETH
Ethereum (ETH) 315.54 EUR 11188.22 ETH
Ethereum (ETH) 289.09 GBP 679.95 ETH
Ethereum (ETH) 39064 JPY 2877.55 ETH
Ethereum (ETH) 374.4 USD 95452.39 ETH
Ethereum (ETH) 373.34 UST 48470.98 ETH
ETHF0 373.73 USTF0 5969.28 ETHF0
ETP 0.00001899 BTC 15420.85 ETP
ETP 0.00054002 ETH 506.47 ETP
ETP 0.21179 USD 25505.23 ETP
EURF0 1.18 USTF0 1160 EURF0
EUS 1.19 USD 1295.48 EUS
EUT 0.931 EUR 5.85 EUT
EUT 1.11 USD 5.85 EUT
FET 0.06906 USD 288473.41 FET
FET 0.06552 UST 153431.08 FET
FOA 0.031373 USD 1969.94 FOA
FSN 0.56 USD 152.33 FSN
FTT 3.78 USD 573.85 FTT
FTT 3.78 UST 754.69 FTT
FUN 0.00000905 ETH 382902.65 FUN
FUN 0.00337 USD 891719.06 FUN
GBPF0 1.29 USTF0 915.77 GBPF0
Genstake (GEN) 0.15 USD 2500 GEN
GNO 54.78 USD 4.68 GNO
Golem (GNT) 0.00000941 BTC 16625 GNT
Golem (GNT) 0.0002835 ETH 312 GNT
Golem (GNT) 0.1035 USD 64339.77 GNT
GOT 0.04334063 EUR 48.11 GOT
GOT 0.051314 USD 48.11 GOT
GSD 1.02 USD 47.58 GSD
GTX 0.55856 USD 41.97 GTX
GTX 0.55839 UST 38629 GTX
HOT 0.0055862 USD 24873.76 HOT
IMP 0.0032219 USD 9187.09 IMP
IOS 0.0073 USD 6699.96 IOS
IOT 0.00002435 BTC 190233.37 IOT
IOT 0.00071532 ETH 30174.17 IOT
IOT 0.22396 EUR 28618.19 IOT
IOT 0.2057 GBP 2971.56 IOT
IOT 27.59 JPY 24945.24 IOT
IOT 0.26415 USD 952457.1 IOT
IQX 0.00077705 EOS 524032.53 IQX
IQX 0.0020468 USD 4817461.62 IQX
JPYF0 0.0095566 USTF0 100000 JPYF0
KAN 0.0067064 USD 5714.2 KAN
KAN 0.002782 UST 16036721.21 KAN
KhanCoin (KNC) 0.00009287 BTC 868.72 KNC
KhanCoin (KNC) 1.02 USD 115.18 KNC
KSM 38.61 USD 42.42 KSM
KSM 43.24 UST <1 KSM
LEO 0.00011297 BTC 3319.11 LEO
LEO 0.43274 EOS 4827.44 LEO
LEO 0.0033042 ETH 49.7 LEO
LEO 1.24 USD 59447.01 LEO
LEO 1.24 UST 25882.8 LEO
LINK 9.66 USD 69163.33 LINK
LINK 9.67 UST 10925.79 LINK
LOO 0.024362 USD 31200 LOO
LRC 0.00002396 BTC 95429.09 LRC
LRC 0.27366 USD 23502.51 LRC
Litecoin (LTC) 0.0043237 BTC 4088.46 LTC
Litecoin (LTC) 47.31 USD 22876.72 LTC
LYM 0.002875 USD 1400 LYM
MAN 0.0675 USD 127.89 MAN
MGO 0.014 USD 15813.97 MGO
MIT 0.0064935 USD 10175.88 MIT
MKR 0.043554 BTC 1.35 MKR
MKR 1.28 ETH <1 MKR
MKR 472 USD 3.45 MKR
MLN 33.28 USD 83.07 MLN
MNA 0.00000734 BTC 1133.46 MNA
MNA 0.078729 USD 62833.04 MNA
MTN 0.0028234 USD 1888 MTN
NCA 0.00059 USD 294374.71 NCA
NEC 0.00055663 ETH 1576.49 NEC
NEC 0.20867 USD 27570.92 NEC
NEO 0.0021859 BTC 18288.1 NEO
NEO 0.064148 ETH 684.38 NEO
NEO 20.44 EUR 837.66 NEO
NEO 18.77 GBP 285.82 NEO
NEO 2547.7 JPY 996.47 NEO
NEO 24.07 USD 49480.65 NEO
ODE 0.02244 USD 5074.18 ODE
OKB 6.08 USD <1 OKB
OKB 6.09 UST 11.89 OKB
OMG 0.00026207 BTC 271063.07 OMG
OMG 0.0077221 ETH 13306.64 OMG
OMG 2.88 USD 254157.14 OMG
OMN 0.00045854 BTC 2.07 OMN
OMN 2.7 USD 6.02 OMN
ONL 0.014511 USD 844 ONL
ORS 0.0115 USD 3823.27 ORS
PAI 0.014383 USD 200 PAI
PAS 0.001515 USD 529932.16 PAS
PAX 1.01 USD 5000 PAX
PAX 0.99941 UST 50 PAX
PNK 0.00021945 ETH 33393.54 PNK
PNK 0.082528 USD 1299.91 PNK
POA 0.024104 USD 1932.33 POA
POY 0.03654 USD 1000.28 POY
QSH 0.040972 USD 13558.34 QSH
QTM 0.00023348 BTC 1595.89 QTM
QTM 2.58 USD 6342.13 QTM
Rimbit (RBT) 10546 USD <1 RBT
RCN 0.049016 USD 129.86 RCN
RDN 0.23304 USD 60.79 RDN
Augur (REP) 0.0013433 BTC 14.15 REP
Augur (REP) 14.62 USD 13 REP
REQ 0.019789 USD 107218.2 REQ
RIF 0.00000822 BTC 1398.6 RIF
RIF 0.090954 USD 364 RIF
RINGX 0.083299 USD 243902.5 RINGX
RLC 0.00008972 BTC 1190.98 RLC
RLC 1.15 USD 246.59 RLC
RRB 0.69094 USD 1090.8 RRB
RRB 0.8116 UST 16272.55 RRB
RRT 0.03661 USD 1031.63 RRT
RTE 0.00071 USD 12721.93 RTE
SAN 0.00001294 BTC 100 SAN
SAN 0.0004065 ETH <1 SAN
SAN 0.141 USD 2586.2 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00020543 USD 8796 SEE
SNG 0.0084677 USD 111221.87 SNG
Status (SNT) 0.00000231 BTC 41606.65 SNT
Status (SNT) 0.025508 USD 44112.89 SNT
SPK 0.01405 USD 5209.43 SPK
STJ 0.42 USD 59.31 STJ
SWM 0.01851 USD 500 SWM
TKN 0.444 USD 25 TKN
TNB 0.00000021 BTC 9904767.69 TNB
TNB 0.002247 USD 6555501.77 TNB
TRI 0.00082345 USD 2000 TRI
TRON (TRX) 0.00000249 BTC 585920.2 TRX
TRON (TRX) 0.00007305 ETH 171805.22 TRX
TRON (TRX) 0.023044 EUR 501.54 TRX
TRON (TRX) 0.0211157 GBP 49970 TRX
TRON (TRX) 0.027285 USD 2856581.29 TRX
TSD 1.01 USD 69.7 TSD
TSD 0.99908 UST 7.7 TSD
UDC 1 USD 583.31 UDC
UDC 1.01 UST 37 UDC
UFR 0.1182 USD 40918.96 UFR
UNI 5.41 USD 34914.56 UNI
UNI 5.55 UST 3210.99 UNI
UOS 0.00001398 BTC 194204.08 UOS
UOS 0.15272 USD 256789.46 UOS
USK 0.92003 USD 7.97 USK
UST 0.00009139 BTC 165.82 UST
UST 6.83 CNHT 1184.15 UST
UST 0.02123142 LTC 636.76 UST
UST 1 USD 12700269.03 UST
UTK 0.1845 USD 2928.64 UTK
UTN 0.0017211 USD 31500 UTN
VEE 0.0014 USD 100000 VEE
VET 0.00000129 BTC 7901471.47 VET
VET 0.014576 USD 367363.32 VET
VLD 0.0038 USD 230842.07 VLD
VSY 0.00000201 BTC 190185.69 VSY
VSY 0.022136 USD 141109.96 VSY
WAX 0.0000035 BTC 10424.55 WAX
WAX 0.039889 USD 52849.16 WAX
WBT 34.89 ETH <1 WBT
WBT 13061 USD <1 WBT
WLO 0.00097 USD 45165 WLO
WPR 0.009466 USD 13662.16 WPR
WTC 0.60739 USD 8 WTC
XAUT 0.1789 BTC 30 XAUT
XAUT 1956.6 USD 3.12 XAUT
XAUT 1949.5 UST 31.94 XAUT
ClearingHouse (XCH) 0.00009923 BTC <1 XCH
ClearingHouse (XCH) 0.0028528 ETH 250 XCH
ClearingHouse (XCH) 1.1 USD 249.73 XCH
Stellar (XLM) 0.00000701 BTC 121088.36 XLM
Stellar (XLM) 0.00020637 ETH 295 XLM
Stellar (XLM) 0.06447066 EUR 202.45 XLM
Stellar (XLM) 0.060793 GBP 91.36 XLM
Stellar (XLM) 0.076942 USD 412059.73 XLM
Monero (XMR) 0.0085547 BTC 1080.49 XMR
Monero (XMR) 93.54 USD 2712.26 XMR
RateCoin (XRA) 0.010644 USD 30000 XRA
Ripple (XRP) 0.00002248 BTC 1105137.42 XRP
Ripple (XRP) 0.24661 USD 7330879.99 XRP
XTZ 0.00020423 BTC 49569.95 XTZ
XTZ 2.23 USD 215029.8 XTZ
Verge (XVG) 0.0000004 BTC 22618.95 XVG
Verge (XVG) 0.004324 USD 18219.02 XVG
YGG 0.000136 USD 99800 YGG
YYW 0.0096073 USD 15615.39 YYW
ZBT 0.36557 USD 3340.01 ZBT
ZCN 0.2201 USD 33893.88 ZCN
Zcash (ZEC) 0.00528 BTC 1365.42 ZEC
Zcash (ZEC) 57.43 USD 3246.82 ZEC
ZIL 0.0157 USD 48657.71 ZIL
ZRX 0.0000359 BTC 5231.27 ZRX
ZRX 0.001056 ETH 3566.79 ZRX
ZRX 0.4016 USD 270490.67 ZRX
Total 24h Volume 111 278 900 USD