BitFinex exchange

https://www.bitfinex.com/

Updated: 02 March 2021 15:15:04 UTC+00:00

Currency Exchange Rate 24h Volume
AAA 48629 BBB 419.89 AAA
AAVE 408.37 USD 1158.22 AAVE
AAVE 405.84 UST 481.2 AAVE
Cardano (ADA) 0.0000256 BTC 2314122.52 ADA
Cardano (ADA) 1.24 USD 9613099.49 ADA
Cardano (ADA) 1.24 UST 2396262.55 ADA
ADAF0 1.24 USTF0 897711.13 ADAF0
ALG 0.00002349 BTC 159123.8 ALG
ALG 1.13 USD 887466.64 ALG
ALG 1.14 UST 115556.32 ALG
Synereo (AMP) 0.0000181 BTC 13577.7 AMP
Synereo (AMP) 0.88001 USD 59091.89 AMP
Synereo (AMP) 0.87501 UST 16233.05 AMP
AMPF0 0.88526 USTF0 6321 AMPF0
Aragon (ANT) 0.00009401 BTC 4219.05 ANT
Aragon (ANT) 0.0029541 ETH 2104.96 ANT
Aragon (ANT) 4.67 USD 16747.97 ANT
AST 0.2847 USD 6881.12 AST
ATO 0.00040732 BTC 4685.66 ATO
ATO 0.012795 ETH 99.41 ATO
ATO 19.75 USD 16069.48 ATO
AVAX 28.36 USD 6832.27 AVAX
AVAX 28.38 UST 6772.7 AVAX
AVT 0.32627 USD 2328.49 AVT
B21X 0.0475 USD 51939.59 B21X
B21X 0.0474 UST 29682.11 B21X
BAL 37.68 USD 3545.29 BAL
BAL 37.57 UST 1524.16 BAL
BAND 13.03 USD 6057.77 BAND
BAND 13.03 UST 4397.48 BAND
BAT 0.0000127 BTC 33718.15 BAT
BAT 0.00039247 ETH 19247.49 BAT
BAT 0.61432 USD 466857.25 BAT
Bitcoin Cash (BCH) 16.44 USD 1362.95 BCH
BCHN 532.31 USD 5356.98 BCHN
BFT 0.02554 USD 196060.83 BFT
BNT 5.59 USD 4352.32 BNT
BOX 0.00195 USD 26324.5 BOX
Bitcoin SV (BSV) 0.003848 BTC 2848.91 BSV
Bitcoin SV (BSV) 186.75 USD 8210.34 BSV
Bitcoin (BTC) 314480 CNHT <1 BTC
Bitcoin (BTC) 40157 EUR 597.7 BTC
Bitcoin (BTC) 34754 GBP 355.41 BTC
Bitcoin (BTC) 5173900 JPY 258.96 BTC
Bitcoin (BTC) 48501 USD 8062.87 BTC
Bitcoin (BTC) 48454 UST 1441.32 BTC
Bitcoin (BTC) 45240 XCH <1 BTC
BTCF0 48443 USTF0 690.62 BTCF0
Bitcoin Gold (BTG) 0.00054942 BTC 5723.07 BTG
Bitcoin Gold (BTG) 26.61 USD 2804.53 BTG
BTSE 1.55 USD 1175.28 BTSE
BTT 0.0012182 USD 12156376.22 BTT
CHZ 0.065004 USD 1210735.6 CHZ
CHZ 0.063174 UST 681695.15 CHZ
CLO 0.0046998 USD 34241787.78 CLO
CND 0.01789 USD 19227.26 CND
CNH 0.74749 CNHT 2.28 CNH
COMP 517.48 USD 4915.96 COMP
COMP 517.39 UST 1332.62 COMP
CTK 1.72 USD 100.03 CTK
CTK 1.72 UST 123.89 CTK
CTX 0.50002 USD 2369.6 CTX
DAI 0.00002035 BTC 4106.02 DAI
DAI 0.00063937 ETH 46257.06 DAI
DAI 1 USD 185415.21 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.018 UST 15000 DAPP
Dash (DASH) 0.0045315 BTC 2623.62 DASH
Dash (DASH) 219.88 USD 11249.42 DASH
DAT 0.00000183 BTC 436359.6 DAT
DAT 0.08918 USD 546559.33 DAT
Digibyte (DGB) 0.058643 USD 350644.59 DGB
DGX 55.34 USD 29.64 DGX
DOG 1.04 BTC <1 DOG
DOG 50611 USD 2.52 DOG
DOG 50502 UST <1 DOG
DOT 0.00075845 BTC 51799.34 DOT
DOT 36.76 USD 352873.81 DOT
DOT 36.76 UST 90909.83 DOT
DOTF0 0.00075911 BTCF0 16.55 DOTF0
DOTF0 36.77 USTF0 41844.16 DOTF0
DRN 0.11614 USD 569.37 DRN
DTA 0.0009 USD 1140369.68 DTA
DTX 1.04 USD 9.98 DTX
DUSK 0.0000052 BTC 53417.74 DUSK
DUSK 0.252 USD 34483.11 DUSK
EDO 0.00002675 BTC 9571.66 EDO
EDO 0.000823 ETH 76 EDO
EDO 1.3 USD 11201.97 EDO
EGLD 137 USD 5198.63 EGLD
EGLD 137.42 UST 4950.11 EGLD
ENJ 0.79811 USD 639585.41 ENJ
EOS 0.0000768 BTC 141397.14 EOS
EOS 0.002407 ETH 30360.25 EOS
EOS 3.09 EUR 183342.99 EOS
EOS 2.68 GBP 21334.9 EOS
EOS 399.33 JPY 31410.92 EOS
EOS 3.73 USD 1542613.67 EOS
EOS 3.73 UST 21851.73 EOS
EOSDT 0.9942 USD <1 EOSDT
EOSDT 0.98759 UST 104.27 EOSDT
EOSF0 3.73 USTF0 118510.67 EOSF0
ESS 0.0045299 USD 32173874.63 ESS
Ethereum Classic (ETC) 0.00022851 BTC 2423.68 ETC
Ethereum Classic (ETC) 11.07 USD 21136.65 ETC
Ethereum (ETH) 0.031908 BTC 5019.43 ETH
Ethereum (ETH) 1283.68 EUR 7425.11 ETH
Ethereum (ETH) 1110.3 GBP 6289.73 ETH
Ethereum (ETH) 165420.68 JPY 7351.41 ETH
Ethereum (ETH) 1549.3 USD 130832.4 ETH
Ethereum (ETH) 1546.5 UST 8225.56 ETH
ETH2X 0.999 ETH <1 ETH2X
ETH2X 1599.7 USD <1 ETH2X
ETH2X 1527.4 UST <1 ETH2X
ETHF0 0.031859 BTCF0 273.67 ETHF0
ETHF0 1547.8 USTF0 15326.43 ETHF0
ETP 0.00000455 BTC 61640.14 ETP
ETP 0.00013989 ETH 6653.31 ETP
ETP 0.21713 USD 279717.78 ETP
EURF0 1.21 USTF0 791.78 EURF0
EUS 0.00002561 BTC 4.06 EUS
EUS 1.21 USD 75873.17 EUS
EUT 1.01 EUR 334.57 EUT
EUT 1.22 USD 1344.5 EUT
EUT 1.21 UST 28.04 EUT
EXRD 0.00000288 BTC 847768.85 EXRD
EXRD 0.139 USD 1519118.23 EXRD
FET 0.30973 USD 244243.49 FET
FET 0.31128 UST 14506.49 FET
FIL 38.6 USD 38735.91 FIL
FIL 38.5 UST 27753.33 FIL
FTT 30.24 USD 6755.02 FTT
FTT 30.29 UST 17.25 FTT
FUN 0.03119 USD 208862.25 FUN
GBPF0 1.39 USTF0 2126.59 GBPF0
Genstake (GEN) 0.18603 USD 300 GEN
GNO 126.37 USD 1.1 GNO
Golem (GNT) 0.0000071 BTC 12134.68 GNT
Golem (GNT) 0.00022265 ETH 11132.53 GNT
Golem (GNT) 0.33728 USD 23526.36 GNT
GOT 0.042613 EUR 993.89 GOT
GOT 0.05125359 USD 4378.38 GOT
GTX 1.35 USD 834.89 GTX
GTX 1.35 UST 615.97 GTX
HEZ 5.24 USD 14532.26 HEZ
HEZ 5.26 UST 17240.55 HEZ
HOT 0.0132 USD 450312.24 HOT
IOS 0.041309 USD 20118.83 IOS
IOT 0.00002486 BTC 407576.87 IOT
IOT 0.00078291 ETH 72014.2 IOT
IOT 0.99899 EUR 124916.27 IOT
IOT 0.86198 GBP 30379.29 IOT
IOT 128.22 JPY 43097.78 IOT
IOT 1.2 USD 3593755.05 IOT
IOTF0 1.21 USTF0 62985.88 IOTF0
IQX 0.00728 USD 54125.88 IQX
IQX 0.00717 UST 38892.62 IQX
JPYF0 0.0093657 USTF0 110302.21 JPYF0
JST 0.00000099 BTC 203232.76 JST
JST 0.047262 USD 41164.77 JST
JST 0.04739 UST 71745.21 JST
KAN 0.0045941 USD 20470.23 KAN
KAN 0.002911 UST 497670.7 KAN
KhanCoin (KNC) 0.00003501 BTC 14283.76 KNC
KhanCoin (KNC) 1.74 USD 26552.31 KNC
KSM 230.54 USD 160.31 KSM
KSM 231.49 UST 498.28 KSM
LEO 0.00004167 BTC 120050.38 LEO
LEO 0.57357 EOS 484.63 LEO
LEO 0.0013074 ETH 4902.31 LEO
LEO 2.03 USD 346339.44 LEO
LEO 2.03 UST 168465.64 LEO
LINK 29.89 USD 207409.21 LINK
LINK 29.89 UST 39966.79 LINK
LRC 0.00001237 BTC 18728.47 LRC
LRC 0.58356 USD 13935.51 LRC
Litecoin (LTC) 0.0036819 BTC 13016.29 LTC
Litecoin (LTC) 178.59 USD 55856.22 LTC
Litecoin (LTC) 178.51 UST 2182.36 LTC
LTCF0 0.0036812 BTCF0 28.96 LTCF0
LTCF0 178.45 USTF0 13804.28 LTCF0
LYM 0.01048 USD 111128.24 LYM
MAN 0.072627 USD 59.88 MAN
MGO 0.027 USD 822.11 MGO
MKR 0.045893 BTC 8.07 MKR
MKR 1.44 ETH 2.54 MKR
MKR 2220.2 USD 26.15 MKR
MLN 40.05 USD 16.18 MLN
MNA 0.00000577 BTC 35508.08 MNA
MNA 0.27901 USD 330515.69 MNA
MTN 0.0034 USD 26794.42 MTN
NCA 0.0014591 USD 4570948.26 NCA
NEC 0.00012251 ETH 1513.2 NEC
NEC 0.19451 USD 5135.52 NEC
NEO 0.00079308 BTC 3982.14 NEO
NEO 0.024786 ETH 1177.01 NEO
NEO 31.92 EUR 122.02 NEO
NEO 28.13 GBP 128.13 NEO
NEO 4105.61 JPY 53.53 NEO
NEO 38.51 USD 32508.92 NEO
NUT 23.52 USD <1 NUT
NUT 23.46 UST 10.35 NUT
ODE 0.017777 USD 25372.67 ODE
OKB 17.14 USD 1686.09 OKB
OKB 17.13 UST 5325.24 OKB
OMG 0.00009901 BTC 45510.54 OMG
OMG 0.003101 ETH 49838.58 OMG
OMG 4.82 USD 320778.31 OMG
OMN 0.00017874 BTC <1 OMN
OMN 4.8 USD 85.04 OMN
ONL 0.035 USD 211821.29 ONL
ORS 0.010949 USD 10332.59 ORS
PAS 0.0065 USD 239199.49 PAS
PAX 1 USD 2023786.43 PAX
PAX 0.99903 UST 232804.11 PAX
PLU 6.98 USD 956.23 PLU
PNK 0.00003805 ETH 171035.52 PNK
PNK 0.058472 USD 15752.56 PNK
POA 0.051952 USD 465.2 POA
QSH 0.061225 USD 6714.6 QSH
QTM 0.00010902 BTC 646.02 QTM
QTM 5.25 USD 5450.86 QTM
Rimbit (RBT) 50000 USD <1 RBT
RCN 0.070753 USD 99.9 RCN
Augur (REP) 0.00060087 BTC 68.63 REP
Augur (REP) 29.48 USD 61.25 REP
REQ 0.081268 USD 10589.37 REQ
RIF 0.26248 USD 9358.52 RIF
RINGX 0.055555 USD 1922.01 RINGX
RRB 0.90054 USD 166.94 RRB
RRB 0.982 UST 10488.89 RRB
RRT 0.033 USD 26033.49 RRT
SAN 0.0000034 BTC 10010.62 SAN
SAN 0.00011296 ETH 1991.06 SAN
SAN 0.15621 USD 87580.88 SAN
SNG 0.011267 USD 249023.53 SNG
Status (SNT) 0.082057 USD 146729.56 SNT
SNX 23.18 USD 5633.7 SNX
SNX 23.16 UST 6713.51 SNX
SOL 14.72 USD 19488.57 SOL
SOL 14.68 UST 9474.55 SOL
STJ 0.67264 USD 84.82 STJ
SUN 14.09 USD 1885.17 SUN
SUN 14.14 UST 3354.11 SUN
SUSHI 19.95 USD 1012489.24 SUSHI
SUSHI 19.92 UST 739404.54 SUSHI
SWM 0.049077 USD 5307.66 SWM
TKN 0.24107 USD 50559.27 TKN
TRI 0.00096161 USD 253610.97 TRI
TRON (TRX) 0.00000099 BTC 4218362.9 TRX
TRON (TRX) 0.00003083 ETH 1150227.79 TRX
TRON (TRX) 0.03953962 EUR 1376112.47 TRX
TRON (TRX) 0.047741 USD 13823210.16 TRX
TSD 1 USD 8600.99 TSD
TSD 0.99922 UST 34244.49 TSD
UDC 0.99981 USD 3876279 UDC
UDC 0.99915 UST 412070.11 UDC
UNI 26.86 USD 878643.32 UNI
UNI 26.84 UST 494617.3 UNI
UNIF0 26.94 USTF0 17111.85 UNIF0
UOP 0.402 USD 12018.09 UOP
UOP 0.40233 UST 4255.23 UOP
UOS 0.00000552 BTC 348743.89 UOS
UOS 0.26489 USD 406337.59 UOS
USK 0.977 USD 6 USK
UST 6.47 CNHT 463.06 UST
UST 1 USD 106100907.91 UST
UTK 0.33962 USD 54855.61 UTK
VEE 0.00386 USD 594712.2 VEE
VET 0.00000093 BTC 252611.22 VET
VET 0.044823 USD 4850921.83 VET
VSY 0.00000042 BTC 62602.85 VSY
VSY 0.020114 USD 169299.64 VSY
WAX 0.077916 USD 141730.28 WAX
WBT 29.37 ETH <1 WBT
WBT 45173 USD <1 WBT
WPR 0.0295 USD 258 WPR
WTC 1.65 USD 75196.29 WTC
XAGF0 26.43 USTF0 10069.94 XAGF0
XAUT 0.035651 BTC 161.81 XAUT
XAUT 1731.5 USD 203.99 XAUT
XAUT 1728.6 UST 45.83 XAUT
ClearingHouse (XCH) 0.0006921 ETH 4714.14 XCH
ClearingHouse (XCH) 1.09 USD 28.52 XCH
XDC 0.037496 USD 24398882.79 XDC
XDC 0.037526 UST 41354851.16 XDC
Stellar (XLM) 0.00000882 BTC 1438529.14 XLM
Stellar (XLM) 0.00027392 ETH 283100.65 XLM
Stellar (XLM) 0.4288 USD 4008591.03 XLM
Stellar (XLM) 0.42749 UST 264790.75 XLM
XLMF0 0.4293 USTF0 1068185.18 XLMF0
Monero (XMR) 0.0045259 BTC 1925.2 XMR
Monero (XMR) 218.83 USD 5891.38 XMR
Monero (XMR) 220.25 UST 93.36 XMR
RateCoin (XRA) 0.0215 USD 335795.6 XRA
Ripple (XRP) 0.00000908 BTC 3578932.67 XRP
Ripple (XRP) 0.4401 USD 25987904.37 XRP
Ripple (XRP) 0.44154 UST 1237434.25 XRP
XSN 0.31237 USD 89911.06 XSN
XTZ 0.00007645 BTC 59534.74 XTZ
XTZ 3.7 USD 418033.12 XTZ
Verge (XVG) 0.018522 USD 379935.55 XVG
YFI 33965 USD 17.17 YFI
YFI 34005 UST 7.38 YFI
YGG 0.00062392 USD 1804697.59 YGG
YYW 0.019722 USD 66099.14 YYW
ZBT 0.337 USD 40 ZBT
ZCN 0.55503 USD 388.2 ZCN
Zcash (ZEC) 0.002577 BTC 3685.45 ZEC
Zcash (ZEC) 124.93 USD 9350.66 ZEC
ZIL 0.11555 USD 1097022.29 ZIL
ZRX 0.00002872 BTC 140336.07 ZRX
ZRX 0.00090187 ETH 7655.98 ZRX
ZRX 1.39 USD 490960.09 ZRX
Total 24h Volume 1 071 402 400 USD