BitFinex exchange

https://www.bitfinex.com/

Updated: 29 January 2022 02:29:04 UTC+00:00

Currency Exchange Rate 24h Volume
1INCH 1.7 USD 78795.54 1INCH
1INCH 1.71 UST 22888.81 1INCH
AAA 37699 BBB 1919.27 AAA
AAVE 149.77 USD 761.83 AAVE
AAVE 149.55 UST 1128.55 AAVE
Cardano (ADA) 0.00002795 BTC 181074.96 ADA
Cardano (ADA) 1.05 USD 1607204.23 ADA
Cardano (ADA) 1.05 UST 684465.32 ADA
ADAF0 1.05 USTF0 15665421.2 ADAF0
AIX 0.011761 USD 581278.57 AIX
AIX 0.011745 UST 709637.95 AIX
ALBT 0.36484 USD 25106.55 ALBT
ALBT 0.364 UST 36072.83 ALBT
ALG 0.00002581 BTC 323307.67 ALG
ALG 0.9725 USD 1813563.27 ALG
ALG 0.97211 UST 656827.95 ALG
ALGF0 0.9724 USTF0 1201167.77 ALGF0
Synereo (AMP) 0.00002388 BTC 89056.14 AMP
Synereo (AMP) 0.89922 USD 75586.89 AMP
Synereo (AMP) 0.89799 UST 157514.45 AMP
AMPF0 0.89722 USTF0 45129.19 AMPF0
Anoncoin (ANC) 1.34 USD 175390.54 ANC
Anoncoin (ANC) 1.34 UST 45598.7 ANC
Aragon (ANT) 0.00014798 BTC 2802.26 ANT
Aragon (ANT) 0.0021984 ETH 2154.23 ANT
Aragon (ANT) 5.58 USD 6920.74 ANT
ATO 0.0007799 BTC 3709.04 ATO
ATO 0.011574 ETH 2083.82 ATO
ATO 29.48 USD 100612.72 ATO
ATO 29.33 UST 11907.69 ATO
ATOF0 29.43 USTF0 68897.79 ATOF0
AVAX 0.0017943 BTC 8163.81 AVAX
AVAX 67.58 USD 26045.37 AVAX
AVAX 67.56 UST 53301.13 AVAX
AXS 46.78 USD 10596.8 AXS
AXS 46.7 UST 8601.97 AXS
AXSF0 46.82 USTF0 2089.64 AXSF0
B21X 0.031841 USD 23456.4 B21X
B21X 0.03213 UST 23719.64 B21X
BAL 11.94 USD 4782.71 BAL
BAL 11.95 UST 7601.92 BAL
BAND 3.48 USD 12498.61 BAND
BAND 3.48 UST 3436.61 BAND
BAT 0.00002369 BTC 48688.35 BAT
BAT 0.000357 ETH 1360.24 BAT
BAT 0.8944 USD 85396.65 BAT
BAT 0.89287 UST 12449.84 BAT
BCHN 294.46 USD 553.36 BCHN
BEST 0.88301 USD 99.84 BEST
BFT 0.0094714 USD 192241.08 BFT
BMI 0.12728 USD 26699.62 BMI
BMI 0.14342 UST 223.88 BMI
BNT 2.36 USD 891.66 BNT
BOBA 1.66 USD 88978.32 BOBA
BOBA 1.66 UST 106459.03 BOBA
BOSON 0.94833 USD 27085.47 BOSON
BOSON 0.94775 UST 11148.04 BOSON
Bitcoin SV (BSV) 0.002399 BTC 704.22 BSV
Bitcoin SV (BSV) 90.49 USD 1871.48 BSV
Bitcoin (BTC) 240680 CNHT <1 BTC
Bitcoin (BTC) 33836 EUR 408.26 BTC
Bitcoin (BTC) 33762 EUT 49.65 BTC
Bitcoin (BTC) 28139 GBP 248.08 BTC
Bitcoin (BTC) 4345800 JPY 190.69 BTC
Bitcoin (BTC) 38050 MIM 6.33 BTC
Bitcoin (BTC) 37715 USD 4422.29 BTC
Bitcoin (BTC) 37700 UST 730.87 BTC
Bitcoin (BTC) 21.04 XAUT 1.99 BTC
Bitcoin (BTC) 34672 XCH <1 BTC
BTCF0 33812 EUTF0 61.95 BTCF0
BTCF0 37705 USTF0 1754.89 BTCF0
Bitcoin Gold (BTG) 0.00080887 BTC 1723.37 BTG
Bitcoin Gold (BTG) 30.28 USD 598.27 BTG
BTSE 7.63 USD 68.65 BTSE
BTT 0.00000213 USD 25326899171.14 BTT
CEL 2.31 USD 13241.96 CEL
CEL 2.31 UST 37581.34 CEL
CHEX 0.05383 USD 54843.25 CHEX
CHSB 0.00001559 BTC 315816.13 CHSB
CHSB 0.58457 USD 178269.36 CHSB
CHSB 0.5866 UST 490601.67 CHSB
CHZ 0.18046 USD 80011.34 CHZ
CHZ 0.17974 UST 103143.84 CHZ
CLO 0.0049292 USD 9655396 CLO
CNH 1 CNHT 79.14 CNH
COMP 122.85 USD 1111.15 COMP
COMP 122.76 UST 979.13 COMP
CRV 2.94 USD 30644.3 CRV
CRV 2.94 UST 18879.85 CRV
CRVF0 2.94 USTF0 544792.79 CRVF0
CTK 1.45 USD 10766.11 CTK
CTK 1.45 UST 8503.94 CTK
DAI 0.00002654 BTC 36613.84 DAI
DAI 0.00039452 ETH 12581.48 DAI
DAI 1 USD 68844.79 DAI
Dash (DASH) 0.002527 BTC 198.57 DASH
Dash (DASH) 95.24 USD 4243.19 DASH
DAT 0.00000214 BTC 2879.05 DAT
DAT 0.076511 USD 7175.75 DAT
Decred (DCR) 60.7 USD 21.41 DCR
Digibyte (DGB) 0.022147 USD 475465.34 DGB
DOG 3.8 BTC <1 DOG
DOG 144100 USD <1 DOG
DOG 140610 UST <1 DOG
Dogecoin (DOGE) 0.00000377 BTC 1113932.66 DOGE
Dogecoin (DOGE) 0.14226 USD 6117669.19 DOGE
Dogecoin (DOGE) 0.14204 UST 4934773.54 DOGE
DORA 7 USD 287.85 DORA
DORA 6.94 UST 17.93 DORA
DOT 0.00048884 BTC 7733.11 DOT
DOT 18.44 USD 230754.1 DOT
DOT 18.44 UST 79982.44 DOT
DOTF0 0.00048937 BTCF0 15325.04 DOTF0
DOTF0 18.43 USTF0 133733.4 DOTF0
DUSK 0.00001662 BTC 104084.67 DUSK
DUSK 0.62754 USD 618687.09 DUSK
DVF 5.87 USD 8164.66 DVF
EDO 0.00001605 BTC 1985 EDO
EDO 0.00023521 ETH 4118.46 EDO
EDO 0.60171 USD 2904.97 EDO
EGLD 144.12 USD 877.65 EGLD
EGLD 144.05 UST 538.18 EGLD
ENJ 1.65 USD 10462.97 ENJ
EOS 0.00006138 BTC 383765.9 EOS
EOS 0.00091254 ETH 193825.71 EOS
EOS 2.08 EUR 128006.23 EOS
EOS 1.73 GBP 12025.74 EOS
EOS 266.58 JPY 30933.26 EOS
EOS 2.31 USD 902714.69 EOS
EOS 2.31 UST 164568.51 EOS
EOSDT 0.89297 USD 2327.99 EOSDT
EOSDT 0.60151 UST 1061.07 EOSDT
EOSF0 2.31 USTF0 5157648.33 EOSF0
ESS 0.0012779 USD 85492903.69 ESS
Ethereum Classic (ETC) 0.00066656 BTC 216.4 ETC
Ethereum Classic (ETC) 25.15 USD 4520.62 ETC
Ethereum Classic (ETC) 25.17 UST 635.37 ETC
Ethereum (ETH) 0.067255 BTC 3328.22 ETH
Ethereum (ETH) 2275 EUR 2940.71 ETH
Ethereum (ETH) 2273.5 EUT 465.91 ETH
Ethereum (ETH) 1889.89 GBP 2109.91 ETH
Ethereum (ETH) 292210 JPY 1807.68 ETH
Ethereum (ETH) 2536.7 USD 25101.43 ETH
Ethereum (ETH) 2534.9 UST 6263.33 ETH
Ethereum (ETH) 1.42 XAUT 5.92 ETH
ETH2X 0.96997 ETH <1 ETH2X
ETH2X 2534.3 USD 1.59 ETH2X
ETH2X 2532.9 UST <1 ETH2X
ETHF0 0.067257 BTCF0 11539.59 ETHF0
ETHF0 2275.4 EUTF0 397.15 ETHF0
ETHF0 2534.6 USTF0 31096.6 ETHF0
ETP 0.0000031 BTC 24209.18 ETP
ETP 0.00004611 ETH 20489.96 ETP
ETP 0.11684 USD 23603.54 ETP
Euro (EUR) 1.11 UST 289710.46 EUR
EURF0 1.11 USTF0 131.2 EURF0
EUS 1.14 USD 2.19 EUS
EUT 1 EUR 1321392.9 EUT
EUT 1.12 USD 1405047.35 EUT
EUT 1.12 UST 2611574.67 EUT
EXO 1 USD <1 EXO
FCL 0.083263 USD 96837.47 FCL
FCL 0.082491 UST 42453.61 FCL
FET 0.32695 USD 48630.6 FET
FET 0.32706 UST 7053.78 FET
FIL 19.61 USD 6988.46 FIL
FIL 19.61 UST 10643.84 FIL
FILF0 19.61 USTF0 18850.82 FILF0
FORTH 5.3 USD 750.49 FORTH
FORTH 5.24 UST 276.73 FORTH
FTM 2.14 USD 266969.87 FTM
FTM 2.14 UST 220088.73 FTM
FTMF0 2.14 USTF0 1348530.27 FTMF0
FTT 40.37 USD 1597.87 FTT
FTT 40.52 UST 576.23 FTT
FUN 0.00966 USD 33765.46 FUN
GBPF0 1.34 USTF0 595.65 GBPF0
GNO 270.64 USD 46.19 GNO
Golem (GNT) 0.33671 USD 14794.56 GNT
GOT 0.059764 EUR 67.82 GOT
GOT 0.068472 USD 30448.35 GOT
Grantcoin (GRT) 0.41538 USD 118036.93 GRT
Grantcoin (GRT) 0.41451 UST 107044.87 GRT
GTX 6.62 USD 1488.97 GTX
GTX 6.62 UST 1849.36 GTX
HEZ 7.37 USD 258.7 HEZ
HEZ 7.4 UST 188.32 HEZ
HMT 0.53627 USD 13923.19 HMT
HMT 0.53627 UST 20338.06 HMT
ICE 5.33 USD 38378.47 ICE
ICP 0.00054499 BTC 3575.43 ICP
ICP 20.56 USD 9360.54 ICP
ICP 20.54 UST 4012.56 ICP
IDX 0.26689 USD 44351.18 IDX
IDX 0.26424 UST 65732.62 IDX
IOT 0.00002178 BTC 109175.52 IOT
IOT 0.00032383 ETH 17328.7 IOT
IOT 0.73551 EUR 26684.47 IOT
IOT 0.61167 GBP 4977.45 IOT
IOT 94.47 JPY 21161.2 IOT
IOT 0.82104 USD 617084.24 IOT
IOTF0 0.82085 USTF0 1886572.73 IOTF0
IQX 0.0089223 USD 1662164.58 IQX
IQX 0.008921 UST 2092529.76 IQX
JASMY 0.047501 USD 5538903.38 JASMY
JASMY 0.047401 UST 4581934.85 JASMY
JPYF0 0.0086704 USTF0 8337 JPYF0
JST 0.00000112 BTC 680419.02 JST
JST 0.041922 USD 5603756.27 JST
JST 0.041887 UST 783483.95 JST
KAI 0.04181 USD 27954.86 KAI
KAI 0.042205 UST 16300.52 KAI
KAN 0.001773 USD 505597.35 KAN
KAN 0.0017651 UST 1435043.49 KAN
KhanCoin (KNC) 0.00004699 BTC 632.92 KNC
KhanCoin (KNC) 1.77 USD 19796.69 KNC
KSM 168.65 USD 187.76 KSM
KSM 168.62 UST 37.05 KSM
LEO 0.00009217 BTC 19156.12 LEO
LEO 1.5 EOS 11969.82 LEO
LEO 0.0013775 ETH 18228.3 LEO
LEO 3.49 USD 62291 LEO
LEO 3.48 UST 40535.88 LEO
LINK 16.06 USD 310420.94 LINK
LINK 16.06 UST 78738.02 LINK
LRC 1 USD 33704.78 LRC
Litecoin (LTC) 0.0029087 BTC 3824.76 LTC
Litecoin (LTC) 109.77 USD 41835.84 LTC
Litecoin (LTC) 109.58 UST 4947.85 LTC
LTCF0 0.0029088 BTCF0 8413.39 LTCF0
LTCF0 109.65 USTF0 63057.86 LTCF0
LUNA 0.001365 BTC 577849.03 LUNA
LUNA 51.45 USD 1830606.54 LUNA
LUNA 51.43 UST 1478085.89 LUNA
LYM 0.0033861 USD 333784.14 LYM
MATIC 0.00004494 BTC 75629.86 MATIC
MATIC 1.69 USD 922411.84 MATIC
MATIC 1.69 UST 581154.79 MATIC
MIM 0.99567 USD 2256.57 MIM
MIM 0.99508 UST 84844.04 MIM
MIR 1.16 USD 149384.41 MIR
MIR 1.15 UST 301275.68 MIR
MKR 1876 USD 39.63 MKR
MKR 1875.5 UST 17.33 MKR
MLN 55.22 USD 25.55 MLN
MNA 0.00006121 BTC 19077.72 MNA
MNA 2.31 USD 105683.65 MNA
MOB 4.55 USD 22657.52 MOB
MOB 4.55 UST 32831.15 MOB
NEAR 10.93 USD 15243.82 NEAR
NEAR 10.91 UST 16399.59 NEAR
NEO 0.00050967 BTC 411.61 NEO
NEO 0.0074566 ETH 2.96 NEO
NEO 17.11 EUR 7.18 NEO
NEO 14.24 GBP 108.05 NEO
NEO 2199.8 JPY 122.2 NEO
NEO 19.22 USD 5766.42 NEO
NEO 19.22 UST 613.75 NEO
NEOF0 19.2 USTF0 60019.41 NEOF0
NEXO 0.00004789 BTC 106793.03 NEXO
NEXO 1.8 USD 30010.29 NEXO
NEXO 1.81 UST 131413.77 NEXO
OCEAN 0.57592 USD 313058.85 OCEAN
OCEAN 0.57536 UST 192769.7 OCEAN
ODE 0.00146 USD 789071.84 ODE
OMG 0.00012639 BTC 54363.67 OMG
OMG 0.001877 ETH 16656.77 OMG
OMG 4.77 USD 331040.71 OMG
OMGF0 4.76 USTF0 519407.33 OMGF0
OMN 3.08 USD 11.21 OMN
ORS 0.00053628 USD 68075.39 ORS
OXY 0.50746 USD 207966.05 OXY
OXY 0.50627 UST 194831.9 OXY
PAS 0.0016004 USD 817623.18 PAS
PAX 1 USD 1073.61 PAX
PAX 0.99981 UST 3209.02 PAX
PLU 16.84 USD 22296.16 PLU
PNG 0.33495 USD 403 PNG
PNG 0.33208 UST 12.55 PNG
PNK 0.00003296 ETH 327645.41 PNK
PNK 0.083569 USD 22174.25 PNK
QRDO 2.37 USD 12521.14 QRDO
QRDO 2.37 UST 14309.58 QRDO
QSH 0.067004 USD 20880.72 QSH
QTF 0.00026126 BTC 3233.13 QTF
QTF 9.91 USD 3201.2 QTF
QTM 0.00015698 BTC 16.55 QTM
QTM 5.91 USD 7871.84 QTM
Rimbit (RBT) 37829 USD <1 RBT
REEF 0.0080728 USD 94525.35 REEF
REEF 0.0089399 UST 266649.15 REEF
Augur (REP) 0.00034521 BTC 301.96 REP
Augur (REP) 13.01 USD 335.69 REP
REQ 0.22145 USD 182628.97 REQ
ROSE 0.3155 USD 577818.22 ROSE
ROSE 0.31528 UST 497638.46 ROSE
RRT 0.078139 USD 46412.86 RRT
SAN 0.00000498 BTC 1998.98 SAN
SAN 0.00007766 ETH 18.95 SAN
SAN 0.20355 USD 1443.74 SAN
SGB 0.097503 USD 578974.35 SGB
SGB 0.097522 UST 71889.32 SGB
SHIB 0.00002137 USD 50650192195.22 SHIB
SHIB 0.00002135 UST 27721141689.33 SHIB
Status (SNT) 0.049196 USD 81041.8 SNT
SNX 4.68 USD 18236.58 SNX
SNX 4.68 UST 11466.19 SNX
SOL 0.0024391 BTC 3079.19 SOL
SOL 92.03 USD 136689.9 SOL
SOL 91.93 UST 48048.76 SOL
SOLF0 0.0024378 BTCF0 1405.35 SOLF0
SOLF0 91.9 USTF0 68015.18 SOLF0
SPELL 0.005671 MIM 1183666.37 SPELL
SPELL 0.0056089 USD 11117397.71 SPELL
SPELL 0.0055981 UST 14519555.33 SPELL
SRM 2.22 USD 83417.01 SRM
SRM 2.22 UST 80578.34 SRM
STJ 1.14 USD 6109.5 STJ
SUKU 0.34425 USD 36702.63 SUKU
SUKU 0.36489 UST 115134.73 SUKU
SUN 0.014137 USD 3533696.21 SUN
SUN 0.014092 UST 711868.63 SUN
SUSHI 4.2 USD 340333.18 SUSHI
SUSHI 4.19 UST 309002.36 SUSHI
SXX 0.33312 USD 5989.59 SXX
SXX 0.31555 UST 2650.85 SXX
THETA 2.96 USD 1759.13 THETA
THETA 2.96 UST 1062.07 THETA
TLOS 0.60797 USD 36752.89 TLOS
TLOS 0.60579 UST 19048.02 TLOS
TRADE 0.55673 USD 34489.49 TRADE
TRADE 0.55611 UST 59616.4 TRADE
TRON (TRX) 0.00000153 BTC 1915953.01 TRX
TRON (TRX) 0.00002273 ETH 194794.85 TRX
TRON (TRX) 0.051717 EUR 2169910.96 TRX
TRON (TRX) 0.057655 USD 13141416.12 TRX
TRON (TRX) 0.05759 UST 818829.93 TRX
TRXF0 0.057574 USTF0 7350622.32 TRXF0
TSD 1 USD 2010.54 TSD
TSD 1 UST 25.67 TSD
UDC 1 USD 853236.5 UDC
UDC 0.99965 UST 147212.18 UDC
UNI 10.84 USD 42612.32 UNI
UNI 10.84 UST 49144.88 UNI
UNIF0 10.84 USTF0 1002424.59 UNIF0
UOP 0.069109 USD 4089.48 UOP
UOP 0.065 UST 2816.42 UOP
UOS 0.00002757 BTC 37783.54 UOS
UOS 1.04 USD 53326.74 UOS
UST 6.39 CNHT 11.93 UST
UST 1 USD 54778154.54 UST
UTK 0.23817 USD 32792.3 UTK
VEE 0.006364 USD 7438.86 VEE
VELO 0.053478 USD 2227.62 VELO
VELO 0.055724 UST 426.9 VELO
VET 0.00000143 BTC 1001336.73 VET
VET 0.053944 USD 1780835.5 VET
VET 0.053894 UST 461202.66 VET
VSY 0.00000033 BTC 2803468.34 VSY
VSY 0.012737 USD 4172407.58 VSY
WAVES 10.08 USD 5510.05 WAVES
WAVES 10.06 UST 3424.5 WAVES
WAX 0.31827 USD 9518.19 WAX
WBT 37694 USD <1 WBT
WILD 1.47 USD 10939 WILD
WILD 1.47 UST 1376.03 WILD
WNCG 1.08 USD 112.93 WNCG
WNCG 1.08 UST 104.64 WNCG
WOO 0.5819 USD 114.29 WOO
WOO 0.5827 UST 2948.78 WOO
XAGF0 22.46 USTF0 189.79 XAGF0
XAUT 0.04754 BTC 14.77 XAUT
XAUT 1792.5 USD 57.81 XAUT
XAUT 1791.3 UST 537.25 XAUT
ClearingHouse (XCH) 1.05 USD 1982.39 XCH
XDC 0.062093 USD 617906.73 XDC
XDC 0.062169 UST 2411933.57 XDC
Stellar (XLM) 0.00000527 BTC 621689.19 XLM
Stellar (XLM) 0.00007784 ETH 16399.79 XLM
Stellar (XLM) 0.19895 USD 2757045.5 XLM
Stellar (XLM) 0.19887 UST 424597.72 XLM
XLMF0 0.19881 USTF0 11044008.3 XLMF0
Monero (XMR) 0.0039912 BTC 825.95 XMR
Monero (XMR) 150.39 USD 1960.44 XMR
Monero (XMR) 150.37 UST 308.72 XMR
XMRF0 150.35 USTF0 16637.03 XMRF0
RateCoin (XRA) 0.013583 USD 188055.64 XRA
XRD 0.00000439 BTC 384659.7 XRD
XRD 0.16508 USD 1042032.1 XRD
Ripple (XRP) 0.00001627 BTC 572577.54 XRP
Ripple (XRP) 0.61348 USD 3653786.62 XRP
Ripple (XRP) 0.6125 UST 238360.49 XRP
XRPF0 0.00001627 BTCF0 91959.83 XRPF0
XRPF0 0.61265 USTF0 2406031.71 XRPF0
XSN 0.065211 USD 395894.83 XSN
XTZ 0.00008133 BTC 24158.46 XTZ
XTZ 3.07 USD 774773.29 XTZ
XTZ 3.06 UST 43403.87 XTZ
XTZF0 3.06 USTF0 2493774.02 XTZF0
Verge (XVG) 0.0099036 USD 5188408.49 XVG
YFI 24129 USD 16.71 YFI
YFI 24136 UST 4.98 YFI
YGG 0.00015418 USD 20277002.36 YGG
ZCN 0.27058 USD 107550.41 ZCN
Zcash (ZEC) 0.0024773 BTC 826.71 ZEC
Zcash (ZEC) 93.43 USD 6964.98 ZEC
ZECF0 93.43 USTF0 35313.42 ZECF0
ZIL 0.0000012 BTC 306785.86 ZIL
ZIL 0.045317 USD 148950.55 ZIL
ZMT 2.85 USD 115927.87 ZMT
ZMT 2.84 UST 8086.91 ZMT
ZRX 0.00001466 BTC 54134.76 ZRX
ZRX 0.000218 ETH 22702.3 ZRX
ZRX 0.55348 USD 131837.04 ZRX
Total 24h Volume 818 059 300 USD