BitFinex exchange

https://www.bitfinex.com/

Updated: 08 April 2020 13:19:23 UTC+00:00

Currency Exchange Rate 24h Volume
ABS 0.0069785 USD 3456.76 ABS
AGI 0.012727 USD 7744.6 AGI
AID 0.00752 USD 1650159.63 AID
AIO 0.00000914 BTC 10504.35 AIO
ALG 0.000026 BTC 10043.98 ALG
ALG 0.19626 USD 6204.01 ALG
ALG 0.18632 UST 4105.23 ALG
Synereo (AMP) 0.00016503 BTC 4295.51 AMP
Synereo (AMP) 1.2 USD 393177.36 AMP
Synereo (AMP) 1.2 UST 88792.71 AMP
Aragon (ANT) 0.0001195 BTC 14988.94 ANT
Aragon (ANT) 0.0052573 ETH 6353.75 ANT
Aragon (ANT) 0.8699 USD 1877.81 ANT
AST 0.0081234 USD 372.93 AST
ATO 0.00032265 BTC 24.06 ATO
ATO 0.013984 ETH 484.94 ATO
ATO 2.37 USD 1384.46 ATO
AUC 0.0048001 USD 1751.15 AUC
AVT 0.065502 USD 158.72 AVT
BAB 0.036024 BTC 4061.49 BAB
BAB 261.56 USD 23712.71 BAB
BAB 265.22 UST 273.06 BAB
BAT 0.00002261 BTC 13249.29 BAT
BAT 0.00097841 ETH 3365.33 BAT
BAT 0.16421 USD 33895.3 BAT
BFT 0.00000063 BTC 67489.3 BFT
BFT 0.00502 USD 9737.1 BFT
BNT 0.1907 USD 320.94 BNT
Bitcoin SV (BSV) 0.028378 BTC 21841.44 BSV
Bitcoin SV (BSV) 205.5 USD 42800.1 BSV
Bitcoin (BTC) 6679.4 EUR 936.16 BTC
Bitcoin (BTC) 5875.89 GBP 42.72 BTC
Bitcoin (BTC) 790660.23 JPY 198.8 BTC
Bitcoin (BTC) 7264.8 USD 9536.01 BTC
Bitcoin Gold (BTG) 0.0011634 BTC 3427.3 BTG
Bitcoin Gold (BTG) 8.57 USD 11361.83 BTG
BTT 0.00000003 BTC 99994.47 BTT
BTT 0.00025115 USD 3928545.65 BTT
CBT 0.0064832 USD 310 CBT
CHZ 0.00914 USD 11815.22 CHZ
CHZ 0.0033418 UST 6826.64 CHZ
CLO 0.0000001 BTC 330084.95 CLO
CLO 0.00055899 USD 9963.1 CLO
CND 0.00001638 ETH 2420013.17 CND
CND 0.0037532 USD 208150.1 CND
CNN 0.000043 USD 129919.95 CNN
CTX 0.090567 USD 66 CTX
DAD 0.0143 USD 7757.1 DAD
DAI 0.00013951 BTC 70595.68 DAI
DAI 0.006185 ETH 697.24 DAI
DAI 1.02 USD 116261.66 DAI
Dash (DASH) 0.01017 BTC 1060.59 DASH
Dash (DASH) 73.75 USD 4613.66 DASH
DAT 0.00000613 BTC 400491.22 DAT
DAT 0.00026286 ETH 354185.7 DAT
DAT 0.045648 USD 399180.13 DAT
Digibyte (DGB) 0.0000009 BTC 3107481.23 DGB
Digibyte (DGB) 0.00629 USD 164792.77 DGB
DGX 0.30455 ETH <1 DGX
DGX 52.26 USD 24.84 DGX
DRN 0.02207 USD 228.8 DRN
DTA 0.000145 USD 196515.28 DTA
DUS 0.00000261 BTC 321.3 DUS
DUS 0.019636 USD 45763.34 DUS
EDO 0.00001444 BTC 64671.79 EDO
EDO 0.00066782 ETH 2485.04 EDO
EDO 0.11057 USD 58441.82 EDO
ELF 0.063 USD 100.38 ELF
ENJ 0.07666 USD 290.82 ENJ
EOS 0.00037023 BTC 575903.71 EOS
EOS 0.015963 ETH 45961.64 EOS
EOS 2.4 EUR 214614.4 EOS
EOS 2.22 GBP 6825.75 EOS
EOS 280.69 JPY 2690.07 EOS
EOS 2.69 USD 2093138.43 EOS
EOS 2.68 UST 35841.87 EOS
Ethereum Classic (ETC) 0.00077 BTC 3727.47 ETC
Ethereum Classic (ETC) 5.6 USD 86417.88 ETC
Ethereum (ETH) 0.023175 BTC 11628.97 ETH
Ethereum (ETH) 154.75 EUR 16959.38 ETH
Ethereum (ETH) 136.56 GBP 151.32 ETH
Ethereum (ETH) 18239.99 JPY 49.11 ETH
Ethereum (ETH) 168.17 TF0 1179.89 ETH
Ethereum (ETH) 168.66 USD 126118.39 ETH
Ethereum (ETH) 168.69 UST 6774.9 ETH
ETP 0.00001493 BTC 135016.72 ETP
ETP 0.0006819 ETH 327.92 ETP
ETP 0.10771 USD 392208.47 ETP
EUS 1.09 USD 2.55 EUS
EUT 0.966126 EUR 1555.15 EUT
EUT 1.05 USD 1327.56 EUT
FOA 0.0097246 USD 503 FOA
FTT 2.71 USD 24993.83 FTT
FTT 2.69 UST 12168.44 FTT
FUN 0.00001118 ETH 108244.43 FUN
FUN 0.00182 USD 160453.54 FUN
GNO 12.63 USD 19.39 GNO
Golem (GNT) 0.00000513 BTC 547167.27 GNT
Golem (GNT) 0.00022315 ETH 78123.06 GNT
Golem (GNT) 0.0371 USD 816260.48 GNT
GOT 0.000848 ETH 56.1 GOT
GOT 0.08325 EUR 106.49 GOT
GOT 0.1 USD 725 GOT
GSD 0.9775 USD 43805 GSD
GTX 0.45792 USD 29392 GTX
GTX 0.45822 UST 37495.07 GTX
HOT 0.0017 USD 66344.96 HOT
INT 0.0125 USD 10489 INT
IOS 0.004279 USD 1300 IOS
IOT 0.00002288 BTC 286839.95 IOT
IOT 0.00098206 ETH 84233.02 IOT
IOT 0.15214 EUR 201976.12 IOT
IOT 0.13623658 GBP 36078.1 IOT
IOT 18.27 JPY 50035.41 IOT
IOT 0.16618 USD 3165710.38 IOT
IQX 0.000416 EOS 384804.15 IQX
IQX 0.0011597 USD 322761.64 IQX
KAN 0.002384 UST 4260456.44 KAN
KhanCoin (KNC) 0.00006777 BTC 595.91 KNC
LEO 0.00013858 BTC 6878.57 LEO
LEO 0.38209 EOS 433.68 LEO
LEO 0.0059616 ETH 5099.75 LEO
LEO 1.02 USD 638084.08 LEO
LEO 1.01 UST 143428.81 LEO
LRC 0.00000407 BTC 427.49 LRC
LRC 0.027793 USD 666.72 LRC
Litecoin (LTC) 0.0062911 BTC 6246.64 LTC
Litecoin (LTC) 45.75 USD 45830.86 LTC
LYM 0.0013191 USD 3226.59 LYM
MGO 0.00466 USD 2153.56 MGO
MIT 0.0044748 USD 800 MIT
MKR 0.0443 BTC 11.62 MKR
MKR 254.82 DAI <1 MKR
MKR 1.9 ETH 38.85 MKR
MKR 323.99 USD 10.65 MKR
MNA 0.00000374 BTC 2451.64 MNA
MNA 0.027167 USD 3361.91 MNA
NCA 0.00032283 USD 10000 NCA
NEC 0.00001899 BTC 458.79 NEC
NEC 0.00035 ETH 214.8 NEC
NEC 0.058697 USD 372.65 NEC
NEO 0.0010767 BTC 1698.95 NEO
NEO 0.046578 ETH 169.85 NEO
NEO 7.23 EUR 642.1 NEO
NEO 6.43 GBP 185.85 NEO
NEO 816.43 JPY 67.23 NEO
NEO 7.85 USD 34836.06 NEO
ODE 0.00000592 BTC 299.67 ODE
ODE 0.00025 ETH 150 ODE
ODE 0.040187 USD 1504.33 ODE
OKB 0.0006738 BTC 689.6 OKB
OKB 4.91 USD 916.19 OKB
OKB 4.9 UST 8082.11 OKB
OMG 0.00008344 BTC 12569.07 OMG
OMG 0.003623 ETH 532.39 OMG
OMG 0.60354 USD 152117.51 OMG
OMN 0.00017187 BTC 156.17 OMN
OMN 0.92 USD 6 OMN
ONL 0.0066 USD 4980 ONL
ORS 0.014 USD 16511.29 ORS
PAI 0.014997 USD 5645072.96 PAI
PAS 0.00081 USD 4561000 PAS
PAX 1.02 USD 894.56 PAX
PAX 0.9872 UST 2.42 PAX
PNK 0.00007951 ETH 513878.71 PNK
PNK 0.014894 USD 398.04 PNK
POA 0.009541 USD 1574.58 POA
POY 0.012013 USD 9989.97 POY
QSH 0.034829 USD 40709.09 QSH
QTM 0.00019486 BTC 7366.59 QTM
QTM 1.45 USD 4444.36 QTM
RCN 0.055485 USD 11362.76 RCN
Augur (REP) 0.0014488 BTC 10.51 REP
Augur (REP) 0.059655 ETH 15.54 REP
Augur (REP) 10.68 USD 1.25 REP
REQ 0.0077748 USD 77733.25 REQ
RIF 0.00000735 BTC 1215931.75 RIF
RIF 0.052902 USD 18500.78 RIF
RLC 0.000052 BTC 400 RLC
RLC 0.35278 USD 79.77 RLC
RRB 1.03 USD 4131.97 RRB
RRB 1.04 UST 42119.51 RRB
RRT 0.018499 USD 6283.47 RRT
SAN 0.00001504 BTC 123.83 SAN
SAN 0.00072 ETH 200.28 SAN
SAN 0.116 USD 7200.91 SAN
SEE 0.00022054 USD 24508.72 SEE
SEN 0.00023001 USD 95797.64 SEN
SNG 0.006 USD 8997473.08 SNG
Status (SNT) 0.00000229 BTC 665.33 SNT
Status (SNT) 0.00009898 ETH 11780.01 SNT
Status (SNT) 0.016628 USD 27914.18 SNT
SPK 0.0015487 USD 232783.68 SPK
STJ 0.12 USD 9135.99 STJ
SWM 0.0052 USD 598.87 SWM
TF0 0.00013768 BTC 187.58 TF0
TKN 0.12 USD 92.64 TKN
TNB 0.00000016 BTC 792456.65 TNB
TNB 0.0000073 ETH 54125 TNB
TNB 0.001 USD 221406 TNB
TRI 0.000942 USD 2209800.68 TRI
TRON (TRX) 0.00000186 BTC 2005738.09 TRX
TRON (TRX) 0.00008018 ETH 1217376.23 TRX
TRON (TRX) 0.012404 EUR 2643103.7 TRX
TRON (TRX) 0.011086 GBP 67073.51 TRX
TRON (TRX) 1.47 JPY 144385.5 TRX
TRON (TRX) 0.013486 USD 14752155.65 TRX
TSD 1 USD 35.51 TSD
TSD 1.02 UST 101.51 TSD
UDC 1.02 USD 1442.62 UDC
UDC 0.99664 UST 300 UDC
UFR 0.027342 USD 476.88 UFR
UOS 0.00000615 BTC 27431.99 UOS
UOS 0.044124 USD 172561.11 UOS
USK 0.00015 BTC 85.33 USK
UST 0.00013757 BTC 237.03 UST
UST 0.02186127 LTC 554.77 UST
UST 6.95 NHT 102.37 UST
UST 1 USD 3742747.71 UST
UTK 0.01 USD 38676.71 UTK
UTN 0.00159 USD 945953.35 UTN
VEE 0.00078 USD 5614 VEE
VET 0.00000053 BTC 140728.88 VET
VET 0.0044924 USD 194346.66 VET
VLD 0.0029 USD 5982.27 VLD
VSY 0.00000383 BTC 114035.31 VSY
VSY 0.027729 USD 356502.28 VSY
WAX 0.00000423 BTC 3259186.31 WAX
WAX 0.0345 USD 8782.16 WAX
WBT 44.59 ETH <1 WBT
WBT 6089 USD <1 WBT
WLO 0.0015099 USD 151203.24 WLO
Xaurum (XAU) 0.22791 BTC 4.12 XAU
Xaurum (XAU) 1657.6 TF0 2.41 XAU
Xaurum (XAU) 1675 USD 35.37 XAU
Xaurum (XAU) 1664.7 UST 51.41 XAU
ClearingHouse (XCH) 0.00014059 BTC <1 XCH
ClearingHouse (XCH) 0.0063649 ETH 1406.42 XCH
ClearingHouse (XCH) 1.04 USD 127.16 XCH
Stellar (XLM) 0.00000672 BTC 168950.55 XLM
Stellar (XLM) 0.00029264 ETH 578.47 XLM
Stellar (XLM) 0.045093 EUR 213625.13 XLM
Stellar (XLM) 0.039572 GBP 9861.28 XLM
Stellar (XLM) 0.04928 USD 2703517.59 XLM
Monero (XMR) 0.0077787 BTC 1194.34 XMR
Monero (XMR) 56.58 USD 3909.18 XMR
RateCoin (XRA) 0.0057084 USD 75000 XRA
Ripple (XRP) 0.0000272 BTC 1457321.13 XRP
Ripple (XRP) 0.19758 USD 17092971.68 XRP
XTZ 0.0002745 BTC 53884.39 XTZ
XTZ 1.99 USD 700580.52 XTZ
Verge (XVG) 0.0000004 BTC 14000 XVG
Verge (XVG) 0.0026828 USD 4183.22 XVG
YGG 0.000239 USD 28018.36 YGG
YYW 0.0059176 USD 20326.85 YYW
ZBT 0.24045 USD 4047.31 ZBT
ZCN 0.034091 USD 815.74 ZCN
Zcash (ZEC) 0.0050743 BTC 1672.63 ZEC
Zcash (ZEC) 36.78 USD 12021.94 ZEC
ZIL 0.0048846 USD 800 ZIL
ZRX 0.00002353 BTC 38082.47 ZRX
ZRX 0.0010131 ETH 564.91 ZRX
ZRX 0.17332 USD 610445.37 ZRX
Total 24h Volume 115 996 500 USD