BitFinex exchange

https://www.bitfinex.com/

Updated: 30 November 2020 03:22:02 UTC+00:00

Currency Exchange Rate 24h Volume
AAA 18540 BBB 503.69 AAA
ABS 0.01313 USD 204175.58 ABS
Cardano (ADA) 0.00000906 BTC 1444377.42 ADA
Cardano (ADA) 0.16758 USD 2756259.44 ADA
Cardano (ADA) 0.16677 UST 412745.42 ADA
AGI 0.052205 USD 5011.9 AGI
AIO 0.073327 USD 1483.38 AIO
ALG 0.00001743 BTC 71474.12 ALG
ALG 0.32289 USD 389854.05 ALG
ALG 0.32218 UST 72263.12 ALG
Synereo (AMP) 0.00007652 BTC 11946.65 AMP
Synereo (AMP) 1.39 USD 127170.97 AMP
Synereo (AMP) 1.38 UST 15138.92 AMP
AMPF0 1.41 USTF0 43637.58 AMPF0
Aragon (ANT) 0.00018004 BTC 733.14 ANT
Aragon (ANT) 0.0058321 ETH 2243.2 ANT
Aragon (ANT) 3.37 USD 19515.81 ANT
AST 0.0855 USD 500 AST
ATO 0.00030046 BTC 1045.11 ATO
ATO 0.009575 ETH 101.93 ATO
ATO 5.57 USD 9566.4 ATO
AUC 0.08254 USD 1701 AUC
AVAX 3.74 USD 1045.03 AVAX
AVAX 3.73 UST 511.96 AVAX
AVT 0.1933 USD 155.91 AVT
BAL 14.48 USD 2581.84 BAL
BAL 14.41 UST 2066.38 BAL
BAND 6.12 USD 1229.91 BAND
BAND 6.11 UST 611.46 BAND
BAT 0.00001293 BTC 13000.38 BAT
BAT 0.00040652 ETH 1290.91 BAT
BAT 0.23705 USD 66005.24 BAT
Bitcoin Cash (BCH) 16.67 USD 1765.39 BCH
BCHN 293.21 USD 1225.6 BCHN
BFT 0.0084992 USD 52107.83 BFT
BNT 0.985 USD 1655.57 BNT
BOX 0.0021379 USD 57845.81 BOX
Bitcoin SV (BSV) 0.0094176 BTC 810.82 BSV
Bitcoin SV (BSV) 174.38 USD 4948.1 BSV
Bitcoin (BTC) 15475 EUR 344.43 BTC
Bitcoin (BTC) 13896 GBP 114.09 BTC
Bitcoin (BTC) 1925200 JPY 205.07 BTC
Bitcoin (BTC) 18525 USD 5017.58 BTC
BTCF0 18491 USTF0 578.26 BTCF0
Bitcoin Gold (BTG) 0.00050509 BTC 5424.49 BTG
Bitcoin Gold (BTG) 9.28 USD 5420.28 BTG
BTSE 2.13 USD 61446.59 BTSE
BTT 0.00032085 USD 4035431.38 BTT
CBT 0.01079 USD 2000 CBT
CHZ 0.011818 USD 3075.88 CHZ
CHZ 0.011864 UST 51090.13 CHZ
CLO 0.0012017 USD 3604734.51 CLO
CND 0.0076036 USD 4717.7 CND
CNH 1 CNHT 2.23 CNH
CNHT 0.00000823 BTC <1 CNHT
CNN 0.00003078 USD 5468388.23 CNN
COMP 111.77 USD 207.55 COMP
COMP 111.59 UST 163.37 COMP
CSX 0.011276 USD 2628 CSX
CTX 0.081429 USD 616.23 CTX
DAI 0.00005428 BTC 1002.96 DAI
DAI 0.0016904 ETH 85.18 DAI
DAI 1.01 USD 3569.25 DAI
DAPP 0.0007 USD 200 DAPP
DAPP 0.00912 UST 2135.02 DAPP
Dash (DASH) 0.0058313 BTC 1260.22 DASH
Dash (DASH) 107.92 USD 12145.57 DASH
DAT 0.00000221 BTC 279511.36 DAT
DAT 0.041 USD 156009.35 DAT
Digibyte (DGB) 0.024045 USD 47139.38 DGB
DGX 57.6 USD 41.67 DGX
DOG 0.18001 BTC <1 DOG
DOG 3104 USD <1 DOG
DOG 3598.4 UST <1 DOG
DOT 5.22 USD 88793.96 DOT
DOT 5.2 UST 11096.04 DOT
DOTF0 5.21 USTF0 6195.66 DOTF0
DRN 0.046393 USD 64.28 DRN
DTA 0.00031216 USD 22925.66 DTA
DTX 0.66831 USD 20 DTX
DUSK 0.00000274 BTC 31873.41 DUSK
DUSK 0.049044 USD 1005.34 DUSK
EDO 0.00001969 BTC 8415.97 EDO
EDO 0.00064 ETH 4272.44 EDO
EDO 0.36268 USD 7201.72 EDO
EGLD 9.1 USD 8788.92 EGLD
EGLD 9.09 UST 23982.19 EGLD
ELF 0.10528 USD 182482.81 ELF
ENJ 0.14559 USD 2615.6 ENJ
EOS 0.00016676 BTC 204148.37 EOS
EOS 0.0052737 ETH 26023.93 EOS
EOS 2.58 EUR 127990.32 EOS
EOS 2.3 GBP 3250.6 EOS
EOS 321.03 JPY 21658.15 EOS
EOS 3.09 USD 1856536.44 EOS
EOS 3.09 UST 29119.75 EOS
EOSDT 0.9915 USD 63.77 EOSDT
EOSDT 0.99676 UST 384.03 EOSDT
EOSF0 3.08 USTF0 46560.18 EOSF0
ESS 0.00075205 USD 29713.04 ESS
Ethereum Classic (ETC) 0.00035178 BTC 7341.54 ETC
Ethereum Classic (ETC) 6.52 USD 73665.91 ETC
Ethereum (ETH) 0.031659 BTC 14217.05 ETH
Ethereum (ETH) 489.88 EUR 4023.81 ETH
Ethereum (ETH) 439.71 GBP 1736.01 ETH
Ethereum (ETH) 60921 JPY 1664.11 ETH
Ethereum (ETH) 586.24 USD 59828.17 ETH
Ethereum (ETH) 585.59 UST 3758.1 ETH
ETHF0 584.82 USTF0 2993 ETHF0
ETP 0.00000707 BTC 51264.51 ETP
ETP 0.00021656 ETH 1479.13 ETP
ETP 0.13 USD 80008.26 ETP
EURF0 1.2 USTF0 754.47 EURF0
EUS 1.2 USD 20.79 EUS
EUT 0.93616 EUR 126.77 EUT
EUT 1.08 USD 253.29 EUT
FET 0.051191 USD 438306.22 FET
FET 0.051015 UST 29223.33 FET
FIL 30.66 USD 1060.9 FIL
FIL 30.79 UST 769.19 FIL
FTT 4.5 USD 10057.73 FTT
FTT 4.49 UST 10420.91 FTT
FUN 0.00408 USD 26388.96 FUN
GBPF0 1.33 USTF0 729.8 GBPF0
Genstake (GEN) 0.12 USD 2148.33 GEN
GNO 63.14 USD 8.93 GNO
Golem (GNT) 0.0000065 BTC 50245.75 GNT
Golem (GNT) 0.0002099 ETH 3974.57 GNT
Golem (GNT) 0.11704 USD 19955.65 GNT
GOT 0.025 EUR 3000 GOT
GOT 0.02666 USD 67.53 GOT
GSD 1.04 USD 1400 GSD
GTX 0.46386 USD 18906.94 GTX
GTX 0.46322 UST 17261.83 GTX
HEZ 4.48 USD 1101.48 HEZ
HEZ 4.32 UST 72.55 HEZ
HOT 0.005 USD 5000 HOT
IMP 0.00388 USD 17040.5 IMP
IOS 0.0060033 USD 13400 IOS
IOT 0.00001865 BTC 474968.79 IOT
IOT 0.00059024 ETH 40306.8 IOT
IOT 0.2911 EUR 132168.37 IOT
IOT 0.26090563 GBP 18179.25 IOT
IOT 35.93 JPY 17580.56 IOT
IOT 0.34532 USD 3055590.07 IOT
IOTF0 0.34511 USTF0 168550.28 IOTF0
IQX 0.0022869 USD 12656388.02 IQX
IQX 0.0022888 UST 8228820.36 IQX
JPYF0 0.0096135 USTF0 94013.76 JPYF0
JST 0.00000121 BTC 89910.43 JST
JST 0.022315 USD 207994 JST
JST 0.022336 UST 129367.76 JST
KAN 0.000992 USD 4000 KAN
KAN 0.002121 UST 3834951.99 KAN
KhanCoin (KNC) 0.00005587 BTC 148.35 KNC
KhanCoin (KNC) 1.06 USD 9805.3 KNC
KSM 53.66 USD 68.44 KSM
KSM 53.55 UST 295.2 KSM
LEO 0.00007552 BTC 15 LEO
LEO 0.49494 EOS 141.22 LEO
LEO 0.0019415 ETH 300 LEO
LEO 1.36 USD 168008.8 LEO
LEO 1.35 UST 4236.86 LEO
LINK 13.98 USD 54068.98 LINK
LINK 13.94 UST 8102.46 LINK
LRC 0.00001056 BTC 772.85 LRC
LRC 0.1954 USD 4380.58 LRC
Litecoin (LTC) 0.004284 BTC 29907.66 LTC
Litecoin (LTC) 79.3 USD 148095.85 LTC
LTCF0 79.25 USTF0 171.14 LTCF0
LYM 0.0018 USD 9939 LYM
MAN 0.058 USD 287.81 MAN
MGO 0.0077473 USD 160 MGO
MKR 0.030023 BTC <1 MKR
MKR 0.9716 ETH <1 MKR
MKR 555 USD 6.24 MKR
MLN 29.57 USD 186.87 MLN
MNA 0.00000456 BTC 3640.01 MNA
MNA 0.084614 USD 163120.97 MNA
MTN 0.0024097 USD 113943342.28 MTN
NCA 0.00039815 USD 74134.64 NCA
NEC 0.0003154 ETH 284.85 NEC
NEC 0.19812 USD 232225.3 NEC
NEO 0.00096913 BTC 2306.35 NEO
NEO 0.031148 ETH 128.39 NEO
NEO 15.22 EUR 719.08 NEO
NEO 13.58 GBP 59.09 NEO
NEO 1892.59 JPY 4.99 NEO
NEO 17.99 USD 28459.58 NEO
NUT 23.5 USD <1 NUT
NUT 23.45 UST 5 NUT
ODE 0.013543 USD 6349.78 ODE
OKB 5.21 USD 258.74 OKB
OKB 5.24 UST 364.09 OKB
OMG 0.00020891 BTC 34028.19 OMG
OMG 0.0066153 ETH 6913.1 OMG
OMG 3.87 USD 280826.47 OMG
OMN 0.00018201 BTC 98.08 OMN
OMN 3.21 USD 430.43 OMN
ONL 0.0199 USD 26856.61 ONL
ORS 0.00345 USD 9423.1 ORS
PAI 0.00769 USD 11477.29 PAI
PAS 0.00065756 USD 28003.53 PAS
PAX 1 USD 13 PAX
PAX 0.99789 UST 153.61 PAX
PLU 5.5 USD <1 PLU
PNK 0.00018891 ETH 64622.41 PNK
PNK 0.10088 USD 20595.06 PNK
POA 0.020472 USD 765.41 POA
QSH 0.030617 USD 9794.93 QSH
QTM 0.00015383 BTC 862.84 QTM
QTM 2.86 USD 12185.15 QTM
Rimbit (RBT) 17222 USD <1 RBT
RCN 0.039892 USD 990 RCN
RDN 0.17357 USD 702.26 RDN
Augur (REP) 0.00083884 BTC 2.38 REP
Augur (REP) 14.69 USD 1.11 REP
REQ 0.024704 USD 6880.25 REQ
RIF 0.10667 USD 74801.87 RIF
RINGX 0.052 USD 208274.59 RINGX
RLC 0.00005514 BTC 1055.76 RLC
RLC 0.94655 USD 2232.74 RLC
RRB 0.822 USD 131.95 RRB
RRB 0.7928 UST 9212.22 RRB
RRT 0.036987 USD 6915.72 RRT
RTE 0.000704 USD 55124.08 RTE
SAN 0.00000744 BTC 4635.37 SAN
SAN 0.00029253 ETH 721.96 SAN
SAN 0.13062 USD 24342.98 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00014463 USD 869349.13 SEE
SNG 0.006099 USD 342464.86 SNG
Status (SNT) 0.042866 USD 6408.19 SNT
SNX 4.92 USD 3865.12 SNX
SNX 4.91 UST 913.12 SNX
STJ 0.33655 USD 3955.09 STJ
SWM 0.023214 USD 76 SWM
TKN 0.39999 USD 6077.44 TKN
TNB 0.0021345 USD 11124.48 TNB
TRI 0.00065 USD 83396.56 TRI
TRON (TRX) 0.00000168 BTC 4747030.65 TRX
TRON (TRX) 0.00005306 ETH 27870.09 TRX
TRON (TRX) 0.026007 EUR 413146.59 TRX
TRON (TRX) 0.03112076 USD 6727992.64 TRX
TSD 1 USD 5.9 TSD
TSD 0.99798 UST 200.4 TSD
UDC 1 USD 26219.1 UDC
UDC 1 UST 4029.77 UDC
UNI 3.63 USD 54636.91 UNI
UNI 3.62 UST 4592.09 UNI
UNIF0 3.62 USTF0 3994.87 UNIF0
UOS 0.00000716 BTC 246857.89 UOS
UOS 0.1326 USD 292721.05 UOS
USK 0.97113 USD 2 USK
UST 0.00005406 BTC 724.07 UST
UST 6.55 CNHT 474.64 UST
UST 0.01261702 LTC 4323.68 UST
UST 1 USD 20365186.71 UST
UTK 0.13563 USD 773 UTK
UTN 0.0017889 USD 62375 UTN
VEE 0.001719 USD 439735.35 VEE
VET 0.00000085 BTC 2402022.79 VET
VET 0.015443 USD 2706922.05 VET
VLD 0.0028692 USD 52000 VLD
VSY 0.00000082 BTC 127949.65 VSY
VSY 0.015172 USD 158830.18 VSY
WAX 0.036 USD 117811.17 WAX
WBT 38.99 ETH <1 WBT
WBT 14811 USD <1 WBT
WPR 0.0062691 USD 6523.86 WPR
WTC 0.42931 USD 40.07 WTC
XAGF0 22.03 USTF0 44.89 XAGF0
XAUT 0.09675 BTC 7.1 XAUT
XAUT 1787 USD 38.51 XAUT
XAUT 1782.9 UST 3.03 XAUT
ClearingHouse (XCH) 0.00005949 BTC <1 XCH
ClearingHouse (XCH) 0.001891 ETH 8748.32 XCH
ClearingHouse (XCH) 1.11 USD 800.64 XCH
XDC 0.0086 USD 5375797.63 XDC
XDC 0.00854 UST 4674095.52 XDC
Stellar (XLM) 0.00001076 BTC 711501.19 XLM
Stellar (XLM) 0.00034057 ETH 10829.41 XLM
Stellar (XLM) 0.19857 USD 7077821.9 XLM
Monero (XMR) 0.006702 BTC 2695.17 XMR
Monero (XMR) 124.11 USD 3620.41 XMR
RateCoin (XRA) 0.00679 USD 1498 XRA
Ripple (XRP) 0.00003377 BTC 3331349.19 XRP
Ripple (XRP) 0.62611 USD 62754441.35 XRP
XTZ 0.00013028 BTC 29443.76 XTZ
XTZ 2.41 USD 206838.75 XTZ
Verge (XVG) 0.00695 USD 361604.47 XVG
YFI 25950 USD 29.15 YFI
YFI 25839 UST 3.04 YFI
YGG 0.00010876 USD 12046 YGG
YYW 0.0080404 USD 17732.92 YYW
ZBT 0.28178 USD 5392.88 ZBT
ZCN 0.31734 USD 464.16 ZCN
Zcash (ZEC) 0.0041318 BTC 1019.5 ZEC
Zcash (ZEC) 76.4 USD 7373.27 ZEC
ZIL 0.03003 USD 387709.25 ZIL
ZRX 0.0000228 BTC 16001.94 ZRX
ZRX 0.00072137 ETH 3150.28 ZRX
ZRX 0.42171 USD 218799.8 ZRX
Total 24h Volume 252 178 500 USD