BitFinex exchange

https://www.bitfinex.com/

Updated: 18 August 2019 18:09:58 UTC+00:00

Currency Exchange Rate 24h Volume
ABS 0.00007217 ETH 640.7 ABS
ABS 0.013178 USD 1083.42 ABS
AGI 0.00000349 BTC 7471.55 AGI
AGI 0.00017632 ETH 6516.64 AGI
AGI 0.036398 USD 21334.67 AGI
AID 0.00000268 BTC 612.5 AID
AID 0.012 USD 5012.93 AID
AIO 0.00000764 BTC 299.6 AIO
AIO 0.0003909 ETH 1.33 AIO
AIO 0.07135 USD 299.6 AIO
ALG 0.00006589 BTC 2793.42 ALG
ALG 0.7087 USD 72.28 ALG
ALG 0.67613 UST 2216.42 ALG
Synereo (AMP) 0.000067 BTC 100 AMP
Synereo (AMP) 0.6994 USD 202806.09 AMP
Synereo (AMP) 0.6982 UST 186611.9 AMP
Aragon (ANT) 0.0000685 BTC 50.97 ANT
Aragon (ANT) 0.0038892 ETH 50.97 ANT
Aragon (ANT) 0.6 USD 100.77 ANT
AST 0.0545 USD 100 AST
ATM 0.00033767 USD 93715.13 ATM
ATO 0.00028711 BTC 5.53 ATO
ATO 0.014941 ETH 69.17 ATO
ATO 2.99 USD 467.42 ATO
AUC 0.00000036 BTC 6621.38 AUC
AUC 0.00001609 ETH 21873 AUC
AUC 0.0042773 USD 13170.01 AUC
AVT 0.0007 ETH 1494.57 AVT
AVT 0.13335 USD 1234.85 AVT
BAB 0.030975 BTC 1696.93 BAB
BAB 321.72 USD 9528.79 BAB
BAB 320.95 UST 1.63 BAB
BAT 0.00001759 BTC 751.53 BAT
BAT 0.00096385 ETH 13293.92 BAT
BAT 0.176 USD 5300.11 BAT
BBN 0.00000146 ETH 21657.41 BBN
BBN 0.00033956 USD 41201.3 BBN
BCI 0.0000074 BTC 111 BCI
BCI 0.0524 USD 18542.99 BCI
BFT 0.00012057 ETH 1555.45 BFT
BNT 0.00003889 BTC 33 BNT
Bitcoin SV (BSV) 0.013296 BTC 472.22 BSV
Bitcoin SV (BSV) 137.98 USD 3643.25 BSV
Bitcoin (BTC) 9381.8 EUR 382.12 BTC
Bitcoin (BTC) 8599.4 GBP 69.34 BTC
Bitcoin (BTC) 1103500 JPY 90.79 BTC
Bitcoin (BTC) 10404 USD 4042.94 BTC
Bitcoin Gold (BTG) 0.0013462 BTC 2055.2 BTG
Bitcoin Gold (BTG) 14.07 USD 7398.96 BTG
BTT 0.00000007 BTC 75597.58 BTT
BTT 0.00064898 USD 23507659.87 BTT
CBT 0.06776 USD 332.79 CBT
CLO 0.00000015 BTC 142311.84 CLO
CLO 0.0017 USD 36259.72 CLO
CND 0.009 USD 270 CND
CNN 0.00000072 ETH 91979.47 CNN
CNN 0.000136 USD <1 CNN
DAD 0.00000558 BTC 56.17 DAD
DAD 0.0003009 ETH 2208.05 DAD
DAD 0.049069 USD 924.21 DAD
DAI 0.00009755 BTC 3799.77 DAI
DAI 0.0051921 ETH 51576.31 DAI
DAI 1 USD 17082.3 DAI
Dash (DASH) 0.009181 BTC 1445.59 DASH
Dash (DASH) 95.68 USD 2723.09 DASH
DAT 0.00000103 BTC 14288.84 DAT
DAT 0.00005906 ETH 4397.38 DAT
DAT 0.010571 USD 10666.72 DAT
Digibyte (DGB) 0.00000086 BTC 7453.61 DGB
Digibyte (DGB) 0.009811 USD 1332.33 DGB
DGX 0.25203 ETH 126.17 DGX
DGX 48.82 USD 231.34 DGX
DRN 0.046 USD 1796.4 DRN
DTA 0.00000007 BTC 5200.63 DTA
DTA 0.0000039 ETH 181035.72 DTA
DTA 0.00074821 USD 93171.74 DTA
DTH 0.00000021 BTC 46000 DTH
DTH 0.0027039 USD 22370.13 DTH
DTX 4.9 USD 708.98 DTX
DTX 4.9 UST 607.84 DTX
DUS 0.00002215 BTC 131732.77 DUS
DUS 0.23044 USD 36060.39 DUS
EDO 0.00004499 BTC 51799.03 EDO
EDO 0.002461 ETH 1618.39 EDO
EDO 0.47 USD 204130.85 EDO
ELF 0.0000087 BTC 715.96 ELF
ELF 0.00045609 ETH 403.23 ELF
ELF 0.086086 USD 69.88 ELF
ENJ 0.00037298 ETH 108.14 ENJ
ENJ 0.060861 USD 319.36 ENJ
EOS 0.00035913 BTC 288732.61 EOS
EOS 0.019014 ETH 38135.91 EOS
EOS 3.36 EUR 124096.1 EOS
EOS 3.07 GBP 9029.16 EOS
EOS 397.89 JPY 15933.43 EOS
EOS 3.73 USD 1239140.42 EOS
EOS 3.71 UST 6476.82 EOS
Ethereum Classic (ETC) 0.00054222 BTC 4777.21 ETC
Ethereum Classic (ETC) 5.64 USD 33505.8 ETC
Ethereum (ETH) 0.018881 BTC 15464.84 ETH
Ethereum (ETH) 177.47 EUR 2566.94 ETH
Ethereum (ETH) 162.04 GBP 77.67 ETH
Ethereum (ETH) 20927 JPY 1025.9 ETH
Ethereum (ETH) 196.61 USD 52785.2 ETH
Ethereum (ETH) 196.93 UST 2808.28 ETH
ETP 0.00008368 BTC 140874.76 ETP
ETP 0.0044527 ETH 9769.85 ETP
ETP 0.87264 USD 526087.74 ETP
EUS 0.0056956 ETH 2 EUS
EUS 1.1 USD 90 EUS
FOA 0.0399 USD 396 FOA
FSN 0.00005841 BTC 49 FSN
FSN 0.0039868 ETH 48.9 FSN
FSN 0.8 USD 12 FSN
FUN 0.00000023 BTC 1304 FUN
FUN 0.00001232 ETH 27995 FUN
FUN 0.00227 USD 96212.49 FUN
Genstake (GEN) 0.00028625 ETH 23730.65 GEN
Genstake (GEN) 0.057457 USD 7166.74 GEN
GNO 0.07711 ETH <1 GNO
GNO 16 USD 4.42 GNO
Golem (GNT) 0.00000513 BTC 109771.38 GNT
Golem (GNT) 0.00027289 ETH 245.51 GNT
Golem (GNT) 0.05275 USD 5230.17 GNT
GOT 0.37497 EUR 8 GOT
GOT 0.45999 USD 145.5 GOT
GSD 0.98504 USD 61.82 GSD
HOT 0.00000054 BTC 619.32 HOT
HOT 0.00612 USD 149778.15 HOT
IMP 0.004 USD 4623.86 IMP
INT 0.0359 USD 2568 INT
IOS 0.00000084 BTC 48586.18 IOS
IOS 0.0077262 USD 39508.3 IOS
IOT 0.00002421 BTC 402531.21 IOT
IOT 0.0012832 ETH 30158.95 IOT
IOT 0.22661 EUR 64686.4 IOT
IOT 0.20647 GBP 12954.38 IOT
IOT 26.53 JPY 23013.67 IOT
IOT 0.25028 USD 1902067.33 IOT
IQX 0.0000002 BTC 1544.72 IQX
IQX 0.0005782 EOS 24634.45 IQX
KAN 0.003656 USD 417006.7 KAN
KAN 0.00362 UST 954267.66 KAN
KhanCoin (KNC) 0.00001486 BTC 447.98 KNC
KhanCoin (KNC) 0.00084764 ETH 447.98 KNC
LEO 0.00012591 BTC 31396.68 LEO
LEO 0.34718 EOS 293.94 LEO
LEO 0.0066089 ETH 12531.14 LEO
LEO 1.29 USD 1056686.56 LEO
LEO 1.29 UST 372791.82 LEO
LRC 0.00000349 BTC 809.18 LRC
Litecoin (LTC) 0.0074186 BTC 10988.18 LTC
Litecoin (LTC) 77.14 USD 63320.21 LTC
MGO 0.0001363 ETH 4220.53 MGO
MGO 0.02692 USD 157740.97 MGO
MIT 0.021 USD 442.59 MIT
MKR 0.048789 BTC 206.1 MKR
MKR 2.59 ETH 182.47 MKR
MKR 502.1 USD 13.95 MKR
MNA 0.00000356 BTC 50351.74 MNA
MNA 0.00019085 ETH 14264.73 MNA
MNA 0.036065 USD 237.25 MNA
MTN 0.00000065 BTC 10912.64 MTN
MTN 0.0000363 ETH 8788.71 MTN
NCA 0.0000001 BTC 92879.75 NCA
NCA 0.000006 ETH 160391.2 NCA
NCA 0.0013 USD 113712.52 NCA
NEO 0.00096544 BTC 1582.42 NEO
NEO 0.051443 ETH 87.59 NEO
NEO 9.04 EUR 1258.67 NEO
NEO 8.22 GBP 9.35 NEO
NEO 1025.81 JPY 3.38 NEO
NEO 9.96 USD 36542.42 NEO
NIO 0.0057 USD 118432.75 NIO
ODE 0.00001557 BTC 149.27 ODE
ODE 0.00090949 ETH 4840.49 ODE
ODE 0.17239 USD 121894.52 ODE
OMG 0.00012107 BTC 223368.48 OMG
OMG 1.23 DAI 2.39 OMG
OMG 0.0063339 ETH 847.56 OMG
OMG 1.26 USD 257107.76 OMG
ORS 0.025 USD 47115.5 ORS
PAI 0.00000246 BTC 364.23 PAI
PAS 0.00002488 ETH 1137.61 PAS
PAS 0.0049 USD 1305664.63 PAS
PAX 0.98 USD 19181 PAX
POA 0.00000223 BTC 1234 POA
POA 0.00007004 ETH 1713.31 POA
POY 0.00000376 BTC 6930.5 POY
POY 0.039595 USD 5615.5 POY
QSH 0.00000956 BTC 1745.16 QSH
QSH 0.00055488 ETH 2182.69 QSH
QSH 0.09733 USD 4407.01 QSH
QTM 0.00025842 BTC 5254.09 QTM
QTM 0.013579 ETH 88.57 QTM
QTM 2.69 USD 5958.35 QTM
RCN 0.00000144 BTC 194 RCN
RCN 0.014837 USD 727.65 RCN
RDN 0.00001796 BTC 217 RDN
Augur (REP) 0.00094894 BTC 21.29 REP
Augur (REP) 0.051997 ETH 7.3 REP
Augur (REP) 9.59 USD 3.1 REP
REQ 0.00000119 BTC 5203.48 REQ
REQ 0.00005961 ETH 5683.44 REQ
REQ 0.011659 USD 10189.55 REQ
RIF 0.00001381 BTC 398304.54 RIF
RIF 0.152 USD 17437.44 RIF
RLC 0.00002245 BTC 129.14 RLC
RLC 0.001216 ETH 129.14 RLC
RRB 1.02 USD 3118.16 RRB
RRB 1.01 UST 45934.5 RRB
RRT 0.00000439 BTC 105.32 RRT
RRT 0.044581 USD 11327.49 RRT
RTE 0.00000711 ETH 4766.66 RTE
RTE 0.001 USD 108368.24 RTE
SAN 0.00004905 BTC 78.25 SAN
SAN 0.002604 ETH 207.88 SAN
SAN 0.54447 USD 5996.97 SAN
SCR 0.00028013 ETH 28372.34 SCR
SCR 0.055 USD 106311.58 SCR
SEE 0.00000003 BTC 68650 SEE
SEE 0.0000028 ETH 142313.97 SEE
SEE 0.00052912 USD 57305.37 SEE
SEN 0.000511 USD 69643.09 SEN
Status (SNT) 0.00000173 BTC 449.85 SNT
Status (SNT) 0.00009491 ETH 21885.88 SNT
Status (SNT) 0.018 USD 4639.74 SNT
SPK 0.00000069 BTC 80324.05 SPK
SPK 0.00715 USD 1600 SPK
STJ 0.00001365 BTC 236.97 STJ
STJ 0.00076989 ETH 18 STJ
SWM 0.00028869 ETH 21296.85 SWM
TF0 0.0001 BTC <1 TF0
TKN 0.0025534 ETH 1932.68 TKN
TKN 0.40298 USD 1440.13 TKN
TNB 0.00000028 BTC 3546671.2 TNB
TNB 0.0000153 ETH 2114651.61 TNB
TNB 0.002785 USD 23288.77 TNB
TRON (TRX) 0.00000175 BTC 4275105.43 TRX
TRON (TRX) 0.00009201 ETH 60145.97 TRX
TRON (TRX) 0.01643073 EUR 15258.16 TRX
TRON (TRX) 0.014604 GBP 2249.2 TRX
TRON (TRX) 1.8 JPY 35311.07 TRX
TRON (TRX) 0.0182 USD 3073010.86 TRX
TSD 0.99845 USD 1997 TSD
UDC 1 USD 24479.66 UDC
UOS 0.0000022 BTC 217677.37 UOS
UOS 0.0241 USD 326691.3 UOS
UST 0.00009616 BTC 57.42 UST
UST 0.01303305 LTC 192.38 UST
UST 1 USD 1080625.68 UST
UTK 0.00000215 BTC 419933.28 UTK
UTK 0.00011295 ETH 475816.01 UTK
UTK 0.022219 USD 184.42 UTK
UTN 0.00001385 ETH 6197.4 UTN
UTN 0.0025 USD 31964.72 UTN
VEE 0.00000024 BTC 182314.38 VEE
VEE 0.00001251 ETH 254671.95 VEE
VEE 0.002446 USD 206622.07 VEE
VET 0.00000043 BTC 13774491.97 VET
VET 0.00002313 ETH 5971461.18 VET
VET 0.0046 USD 45716.12 VET
VLD 0.0000075 ETH 258500 VLD
VLD 0.0011139 USD 26139.69 VLD
VSY 0.00001953 BTC 271387.3 VSY
VSY 0.20119 USD 258486.01 VSY
WAX 0.00000528 BTC 2719.3 WAX
WAX 0.00027393 ETH 1091.02 WAX
WAX 0.051301 USD 1084.78 WAX
WBT 53.75 ETH <1 WBT
WBT 11400 USD <1 WBT
WLO 0.02416 USD 200963.32 WLO
WLO 0.33929 XLM 21951.57 WLO
WPR 0.00000055 BTC 45056.32 WPR
WPR 0.00002926 ETH 43315.13 WPR
WPR 0.005578 USD 45056.32 WPR
WTC 1.4 USD 7.8 WTC
ClearingHouse (XCH) 0.00009995 BTC <1 XCH
ClearingHouse (XCH) 0.0053705 ETH 1174.63 XCH
ClearingHouse (XCH) 1.03 USD 1190.97 XCH
Stellar (XLM) 0.00000682 BTC 100263.07 XLM
Stellar (XLM) 0.00036066 ETH 415 XLM
Stellar (XLM) 0.063757 EUR 2315.64 XLM
Stellar (XLM) 0.05862 GBP 44.19 XLM
Stellar (XLM) 7.32 JPY 56.08 XLM
Stellar (XLM) 0.071229 USD 303000.31 XLM
Monero (XMR) 0.008196 BTC 4520.75 XMR
Monero (XMR) 85.14 USD 3151.51 XMR
Ripple (XRP) 0.00002783 BTC 4861647.76 XRP
Ripple (XRP) 0.28976 USD 31810657.39 XRP
XTZ 0.00011624 BTC 48894.35 XTZ
XTZ 1.21 USD 141132.95 XTZ
Verge (XVG) 0.00000056 BTC 354273.68 XVG
Verge (XVG) 0.00002884 ETH 123449.78 XVG
Verge (XVG) 0.0052378 EUR 21357.15 XVG
Verge (XVG) 0.0046033 GBP 2633.54 XVG
Verge (XVG) 0.61644027 JPY 2728 XVG
Verge (XVG) 0.005593 USD 305586.47 XVG
YGG 0.00068 USD 1121682.8 YGG
YYW 0.00000117 BTC 659.54 YYW
YYW 0.000066 ETH 3621.24 YYW
YYW 0.012988 USD 7613.61 YYW
ZBT 0.35987 USD 4140.24 ZBT
ZBT 0.35805 UST 6697.09 ZBT
ZCN 0.00027391 ETH 1334.51 ZCN
ZCN 0.051 USD 1792.83 ZCN
Zcash (ZEC) 0.0050957 BTC 11451.7 ZEC
Zcash (ZEC) 53.12 USD 45966.85 ZEC
ZIL 0.00000078 BTC 9362.07 ZIL
ZIL 0.00004291 ETH 7714.82 ZIL
ZIL 0.0080875 USD 620566.26 ZIL
ZRX 0.00001669 BTC 495.6 ZRX
ZRX 0.0009344 ETH 2575.19 ZRX
ZRX 0.17022 USD 77971.22 ZRX
Total 24h Volume 1 809 900 USD