BitFinex exchange

https://www.bitfinex.com/

Updated: 13 October 2019 23:46:48 UTC+00:00

Currency Exchange Rate 24h Volume
ABS 0.0000565 ETH 1186.89 ABS
ABS 0.010357 USD 1921.96 ABS
AGI 0.00000282 BTC 208.7 AGI
AGI 0.00012619 ETH 422.46 AGI
AGI 0.023 USD 2674.75 AGI
AID 0.00000231 BTC 3818.31 AID
AID 0.0001085 ETH 7657.46 AID
AID 0.017 USD 87344.33 AID
AIO 0.00000795 BTC 2382.79 AIO
AIO 0.0003775 ETH 1183.62 AIO
AIO 0.069 USD 3122.73 AIO
ALG 0.0000304 BTC 12388.53 ALG
ALG 0.26947 USD 102 ALG
ALG 0.24919 UST 3029.35 ALG
Synereo (AMP) 0.000069 BTC 2263.35 AMP
Synereo (AMP) 0.5769 USD 62886.8 AMP
Synereo (AMP) 0.5757 UST 70813.77 AMP
Aragon (ANT) 0.00012187 BTC 352.44 ANT
Aragon (ANT) 0.0043212 ETH 313.25 ANT
Aragon (ANT) 0.82999 USD 828.31 ANT
AST 0.00014654 ETH 87.3 AST
AST 0.026417 USD 87.3 AST
ATM 0.00000007 BTC 64679.47 ATM
ATM 0.0004499 USD 40900 ATM
ATO 0.0003519 BTC 346.24 ATO
ATO 2.92 USD 113.79 ATO
AUC 0.0035123 USD 1073.55 AUC
AVT 0.00001856 BTC 5578.3 AVT
AVT 0.00063293 ETH 100 AVT
AVT 0.115 USD 1729.75 AVT
BAB 0.027023 BTC 326.46 BAB
BAB 223.86 USD 2595 BAB
BAB 222.17 UST 13.79 BAB
BAT 0.00002428 BTC 57436.31 BAT
BAT 0.0010846 ETH 1023.37 BAT
BBN 0.00035 USD 400000 BBN
BCI 0.0000052 BTC 176.65 BCI
BCI 0.04081 USD 4605.37 BCI
BFT 0.00000177 BTC 1088.91 BFT
BFT 0.00007799 ETH 469.53 BFT
BFT 0.019225 USD 3200 BFT
BNT 0.00003994 BTC 174.93 BNT
BNT 0.00217 ETH 1801.31 BNT
BNT 0.392 USD 1646.29 BNT
BOX 0.0039369 USD 1258 BOX
Bitcoin SV (BSV) 0.010413 BTC 1386.91 BSV
Bitcoin SV (BSV) 86.18 USD 2895.99 BSV
Bitcoin (BTC) 7516.5 EUR 492.13 BTC
Bitcoin (BTC) 6531.57 GBP 20.61 BTC
Bitcoin (BTC) 898500 JPY 52.1 BTC
Bitcoin (BTC) 8287.1 USD 4129.82 BTC
Bitcoin Gold (BTG) 0.00090592 BTC 1168.55 BTG
Bitcoin Gold (BTG) 7.65 USD 2636.12 BTG
BTT 0.00000005 BTC 22752.66 BTT
BTT 0.00043961 USD 2135010.33 BTT
CBT 0.00021811 ETH 8477.5 CBT
CBT 0.043 USD 2916.21 CBT
CLO 0.00000011 BTC 15309.46 CLO
CLO 0.0012419 USD 8253.27 CLO
CND 0.00000093 BTC 10375 CND
CND 0.0080209 USD 969.48 CND
CNN 0.0000005 ETH 380885.41 CNN
CNN 0.000081 USD 283810 CNN
CTX 0.00041668 ETH 44.91 CTX
DAD 0.04 USD 87.82 DAD
DAI 0.00012106 BTC 1375.55 DAI
DAI 0.0055795 ETH 2141.54 DAI
DAI 1.01 USD 2570.14 DAI
Dash (DASH) 0.008509 BTC 352.53 DASH
Dash (DASH) 70.5 USD 953.2 DASH
DAT 0.0000015 BTC 593841.67 DAT
DAT 0.00006729 ETH 551955.16 DAT
DAT 0.012108 USD 308267.63 DAT
Digibyte (DGB) 0.00000105 BTC 305458 DGB
Digibyte (DGB) 0.007736 USD 14706.53 DGB
DGX 0.25685 ETH 29.9 DGX
DGX 46.69 USD 104.37 DGX
DRN 0.00026213 ETH 108.79 DRN
DRN 0.032043 USD 2919.6 DRN
DUS 0.00000832 BTC 49098.25 DUS
DUS 0.070508 USD 75849.94 DUS
EDO 0.00003779 BTC 13535.57 EDO
EDO 0.0017696 ETH 1820.5 EDO
EDO 0.31802 USD 34287.14 EDO
ELF 0.00000961 BTC 1576.71 ELF
ELF 0.00044086 ETH 367.25 ELF
ELF 0.084465 USD 1598.57 ELF
ENJ 0.000361 ETH 78.63 ENJ
EOS 0.00037501 BTC 148171.96 EOS
EOS 0.017231 ETH 13725.65 EOS
EOS 2.79 EUR 11121.62 EOS
EOS 2.43 GBP 2212.96 EOS
EOS 333.52 JPY 9544.12 EOS
EOS 3.11 USD 352904.15 EOS
EOS 3.13 UST 16227.29 EOS
Ethereum Classic (ETC) 0.00057305 BTC 16629.87 ETC
Ethereum Classic (ETC) 4.74 USD 35391.74 ETC
Ethereum (ETH) 0.021895 BTC 3458.51 ETH
Ethereum (ETH) 164.18 EUR 1748.05 ETH
Ethereum (ETH) 143.2 GBP 27.61 ETH
Ethereum (ETH) 19617 JPY 202.92 ETH
Ethereum (ETH) 183.75 TF0 6.68 ETH
Ethereum (ETH) 181.45 USD 23567.15 ETH
Ethereum (ETH) 181.77 UST 625.47 ETH
ETP 0.00004238 BTC 109082.82 ETP
ETP 0.001947 ETH 14898.29 ETP
ETP 0.35 USD 729114.78 ETP
EUS 1.1 USD 327.25 EUS
EUT 1.09 USD 50 EUT
FOA 0.00016583 ETH 1085.14 FOA
FSN 0.0016 ETH 39 FSN
FSN 0.3 USD 330.41 FSN
FTT 1.36 USD 5687.19 FTT
FTT 1.36 UST 34925.91 FTT
FUN 0.00000049 BTC 2753.04 FUN
FUN 0.00002219 ETH 271034 FUN
FUN 0.00411 USD 55661.19 FUN
Genstake (GEN) 0.00036682 ETH 2461.2 GEN
Genstake (GEN) 0.07181 USD 51.89 GEN
Golem (GNT) 0.052098 USD 1246.25 GNT
GOT 0.29062 USD 12 GOT
HOT 0.0000008 BTC 40870.35 HOT
HOT 0.0046745 USD 19315.39 HOT
IMP 0.004501 USD 29622.72 IMP
IOS 0.0065 USD 44236.47 IOS
IOT 0.00003357 BTC 371512.25 IOT
IOT 0.0015209 ETH 4679.9 IOT
IOT 0.21930146 GBP 3683.64 IOT
IOT 29.92 JPY 6532.82 IOT
IOT 0.27824 USD 1567721.49 IOT
IQX 0.0005102 EOS 14354.07 IQX
IQX 0.0017989 USD 1670 IQX
KAN 0.002475 USD 832242.83 KAN
KAN 0.002454 UST 4800739 KAN
KhanCoin (KNC) 0.00002301 BTC 772.53 KNC
KhanCoin (KNC) 0.0010488 ETH 26 KNC
KhanCoin (KNC) 0.18181 USD 90.95 KNC
LEO 0.00012124 BTC 66466.52 LEO
LEO 0.0054664 ETH 197.72 LEO
LEO 0.9999 USD 44265.64 LEO
LEO 0.99634 UST 19778.35 LEO
LOO 0.00022 ETH 400 LOO
LOO 0.0305 USD 205 LOO
LRC 0.00000379 BTC 520.3 LRC
LRC 0.0383 USD 130 LRC
Litecoin (LTC) 0.0068025 BTC 2963.83 LTC
Litecoin (LTC) 56.32 USD 19788.48 LTC
LYM 0.00000043 BTC 109993.58 LYM
LYM 0.00002722 ETH 18722.88 LYM
MGO 0.00009023 ETH 452.82 MGO
MGO 0.014541 USD 72966.96 MGO
MIT 0.00000158 BTC 21769.75 MIT
MKR 0.06 BTC 2.08 MKR
MKR 494.75 DAI <1 MKR
MKR 2.78 ETH 3.62 MKR
MKR 510.79 USD 6.66 MKR
MNA 0.00017269 ETH 2265.09 MNA
MTN 0.00000062 BTC 760.27 MTN
MTN 0.00002814 ETH 760.27 MTN
NEC 0.1062 USD 38093.62 NEC
NEO 0.00088106 BTC 3147.95 NEO
NEO 0.04029 ETH 127.42 NEO
NEO 6.63 EUR 1452.16 NEO
NEO 5.87 GBP 26.62 NEO
NEO 792.64 JPY 30.39 NEO
NEO 7.31 USD 21811.34 NEO
ODE 0.00001176 BTC 471.77 ODE
ODE 0.099 USD 63306.88 ODE
OMG 0.00009911 BTC 84002.59 OMG
OMG 0.81 DAI 1795.16 OMG
OMG 0.0045486 ETH 407.24 OMG
OMG 0.82259 USD 83222.31 OMG
ORS 0.025 USD 17806.54 ORS
PAI 0.00000208 BTC 6338 PAI
PAI 0.01807 USD 426.12 PAI
PAS 0.00001345 ETH 2660.42 PAS
PAS 0.002101 USD 183749.53 PAS
PAX 0.99972 USD 307.93 PAX
PAX 1 UST 277.58 PAX
PNK 0.000038 ETH 387259.86 PNK
PNK 0.0070617 USD 37838.38 PNK
POY 0.00000345 BTC 1814.93 POY
QTM 0.00021619 BTC 1444.89 QTM
QTM 0.0097701 ETH 8.09 QTM
QTM 1.8 USD 1454.77 QTM
RCN 0.00000473 BTC 1084.17 RCN
RDN 0.0010575 ETH 50.27 RDN
Augur (REP) 0.00098963 BTC 1.6 REP
Augur (REP) 0.044384 ETH 2.23 REP
Augur (REP) 8.69 USD 1.6 REP
REQ 0.00000183 BTC 4502.03 REQ
REQ 0.00007577 ETH 1338.51 REQ
REQ 0.013838 USD 4617.26 REQ
RIF 0.00001164 BTC 324980.57 RIF
RLC 0.00003817 BTC 6289.09 RLC
RLC 0.0017458 ETH 437.54 RLC
RLC 0.32 USD 1023.62 RLC
RRB 1.53 USD 15 RRB
RRB 1.53 UST 7330.46 RRB
RRT 0.00000435 BTC 943.8 RRT
RRT 0.035885 USD 5381.96 RRT
SAN 0.00004662 BTC 264.46 SAN
SAN 0.0019834 ETH 54.18 SAN
SAN 0.39888 USD 2912.72 SAN
SCR 0.00008018 ETH 21431.51 SCR
SCR 0.01495 USD 10000 SCR
SEE 0.00049241 USD 7224.24 SEE
SNG 0.00004945 ETH 996.62 SNG
Status (SNT) 0.00006969 ETH 7447.32 SNT
Status (SNT) 0.012205 USD 17052.43 SNT
SPK 0.00003707 ETH 176958.96 SPK
STJ 0.00001595 BTC 5565.25 STJ
STJ 0.00072568 ETH 106.34 STJ
STJ 0.10671 USD 6008.85 STJ
SWM 0.00033434 ETH 1313.05 SWM
SWM 0.13 USD 101 SWM
TF0 0.00012117 BTC 11.39 TF0
TKN 0.00199 ETH 1237.74 TKN
TKN 0.35829 USD 171.6 TKN
TNB 0.00000034 BTC 500814.73 TNB
TNB 0.00001561 ETH 1806404.31 TNB
TNB 0.0028 USD 3295.6 TNB
TRI 0.0048 USD 2010 TRI
TRON (TRX) 0.00000192 BTC 1011472 TRX
TRON (TRX) 0.0000888 ETH 89528.62 TRX
TRON (TRX) 0.014526 EUR 218667.04 TRX
TRON (TRX) 0.012884 GBP 1019.04 TRX
TRON (TRX) 1.75 JPY 1522 TRX
TRON (TRX) 0.01637 USD 1602267.13 TRX
TSD 1 USD 46 TSD
TSD 0.9985 UST 13000.54 TSD
UDC 1.01 USD 50.52 UDC
UDC 0.99854 UST 371.33 UDC
UOS 0.00000376 BTC 627065.34 UOS
UOS 0.031757 USD 553044.5 UOS
UST 0.0001212 BTC 121.71 UST
UST 0.01771322 LTC 464.5 UST
UST 1 USD 798318.85 UST
UTK 0.00000247 BTC 71763.11 UTK
UTK 0.00011204 ETH 19050.01 UTK
VEE 0.00001137 ETH 2550.01 VEE
VEE 0.002067 USD 4862.09 VEE
VET 0.00000043 BTC 2144416.3 VET
VET 0.00001994 ETH 951.82 VET
VET 0.0036603 USD 4197.69 VET
VSY 0.00000944 BTC 48910.03 VSY
VSY 0.077287 USD 56052.41 VSY
WAX 0.0001711 ETH 1202.96 WAX
WBT 47 ETH <1 WBT
WLO 0.013166 USD 326237.78 WLO
WLO 0.21566 XLM 101338.55 WLO
WPR 0.00000081 BTC 1151.68 WPR
WPR 0.00004191 ETH 1367.18 WPR
WPR 0.0072299 USD 1151.68 WPR
WTC 0.0042603 ETH 132.72 WTC
WTC 0.76619 USD 76.73 WTC
ClearingHouse (XCH) 0.00011872 BTC <1 XCH
ClearingHouse (XCH) 0.0054614 ETH 55.97 XCH
ClearingHouse (XCH) 0.9983 USD 42.17 XCH
Stellar (XLM) 0.00000744 BTC 11312.18 XLM
Stellar (XLM) 0.00033664 ETH 1048.41 XLM
Stellar (XLM) 0.05524 EUR 3303.16 XLM
Stellar (XLM) 0.04859973 GBP 1303.95 XLM
Stellar (XLM) 6.66 JPY 1474.93 XLM
Stellar (XLM) 0.061391 USD 139738.57 XLM
Monero (XMR) 0.0064096 BTC 1642.13 XMR
Monero (XMR) 53.05 USD 3722.8 XMR
RateCoin (XRA) 0.00004001 ETH 19995 XRA
RateCoin (XRA) 0.00791 USD 1994.77 XRA
Ripple (XRP) 0.00003357 BTC 1065671.84 XRP
Ripple (XRP) 0.27828 USD 11185695.97 XRP
XTZ 0.00010895 BTC 7851.32 XTZ
XTZ 0.90155 USD 36163.95 XTZ
Verge (XVG) 0.00000045 BTC 1137469.31 XVG
Verge (XVG) 0.00001771 ETH 76736.75 XVG
Verge (XVG) 0.00300154 EUR 36108.37 XVG
Verge (XVG) 0.00291958 GBP 3166.91 XVG
Verge (XVG) 0.36313038 JPY 11499.28 XVG
Verge (XVG) 0.0036573 USD 155350.53 XVG
YGG 0.00041843 USD 88576.83 YGG
ZBT 0.29902 USD 3695 ZBT
ZBT 0.2984 UST 3850 ZBT
ZCN 0.048014 USD 1110.15 ZCN
Zcash (ZEC) 0.0044656 BTC 719.15 ZEC
Zcash (ZEC) 36.98 USD 2295.23 ZEC
ZIL 0.00000107 BTC 42230.4 ZIL
ZIL 0.000054 ETH 11626.77 ZIL
ZIL 0.010022 USD 38517.69 ZIL
ZRX 0.00003121 BTC 3018.54 ZRX
ZRX 0.28802 DAI 1545.58 ZRX
ZRX 0.0014389 ETH 2578.09 ZRX
ZRX 0.26231 USD 511327.14 ZRX
Total 24h Volume 51 799 100 USD