BitFinex exchange

https://www.bitfinex.com/

Updated: 21 November 2019 15:24:48 UTC+00:00

Currency Exchange Rate 24h Volume
ABS 0.00005606 ETH 10147.59 ABS
ABS 0.0090535 USD 9306.01 ABS
AGI 0.00000253 BTC 8706.01 AGI
AGI 0.00012 ETH 25855.84 AGI
AGI 0.024 USD 793.53 AGI
AID 0.00000122 BTC 9133.63 AID
AID 0.00005501 ETH 19128.86 AID
AID 0.01 USD 49748.98 AID
AIO 0.00000863 BTC 3857.2 AIO
AIO 0.00040993 ETH 781.57 AIO
AIO 0.069968 USD 1826.61 AIO
ALG 0.0000308 BTC 21899.7 ALG
ALG 0.2473 USD 16200.64 ALG
ALG 0.23636 UST 17989.83 ALG
Synereo (AMP) 0.000099 BTC 9.28 AMP
Synereo (AMP) 0.92997 USD 98.75 AMP
Synereo (AMP) 1.28 UST 24 AMP
Aragon (ANT) 0.00007978 BTC 83.01 ANT
Aragon (ANT) 0.003732 ETH 307.32 ANT
Aragon (ANT) 0.7279 USD 30.57 ANT
AST 0.00013129 ETH 215.42 AST
ATM 0.00000005 BTC 10190 ATM
ATM 0.00000151 ETH 20390.36 ATM
ATM 0.00025098 USD 57942 ATM
ATO 0.00041989 BTC 10.58 ATO
ATO 0.019715 ETH 26.16 ATO
ATO 3.18 USD 36.59 ATO
AUC 0.00000041 BTC 1000 AUC
AUC 0.00001975 ETH 14753.37 AUC
AUC 0.00272 USD 1146.23 AUC
AVT 0.00001239 BTC 50 AVT
AVT 0.00065 ETH 31.26 AVT
AVT 0.122 USD 914.75 AVT
BAB 0.029849 BTC 2111.39 BAB
BAB 229.17 USD 14212.87 BAB
BAB 225.02 UST 250.27 BAB
BAT 0.00002914 BTC 16595.99 BAT
BAT 0.0013542 ETH 5489.1 BAT
BAT 0.23656 USD 12170.74 BAT
BBN 0.00000132 ETH 19908.66 BBN
BCI 0.00000324 BTC 154.32 BCI
BCI 0.03488 USD 137.31 BCI
BFT 0.00000167 BTC 742.88 BFT
BFT 0.013 USD 5333.96 BFT
BNT 0.00003642 BTC 761.45 BNT
BNT 0.0017102 ETH 218.21 BNT
BNT 0.28166 USD 1021.87 BNT
BOX 0.00002607 ETH 19457.03 BOX
BOX 0.007377 USD 6699 BOX
Bitcoin SV (BSV) 0.012974 BTC 1676.96 BSV
Bitcoin SV (BSV) 99.32 USD 10051.18 BSV
Bitcoin (BTC) 6910.2 EUR 537.53 BTC
Bitcoin (BTC) 5954.4 GBP 33.08 BTC
Bitcoin (BTC) 830640 JPY 136.11 BTC
Bitcoin (BTC) 7652.4 USD 8390.28 BTC
Bitcoin Gold (BTG) 0.00092396 BTC 1893.23 BTG
Bitcoin Gold (BTG) 7.35 USD 1863.91 BTG
BTT 0.00000005 BTC 7500 BTT
BTT 0.00035831 USD 10792268.82 BTT
CBT 0.00000358 BTC 2923.98 CBT
CBT 0.033539 USD 1197.6 CBT
CHZ 0.012 USD 10307.69 CHZ
CHZ 0.014151 UST 579.39 CHZ
CLO 0.00000011 BTC 349658.69 CLO
CLO 0.00076 USD 361900.48 CLO
CND 0.00000093 BTC 1611.22 CND
CND 0.00888 USD 6873.17 CND
CNN 0.00000037 ETH 604684.32 CNN
CNN 0.0000625 USD 889790.41 CNN
CSX 0.00036746 ETH 271.41 CSX
CSX 0.068 USD 4615.04 CSX
CTX 0.00002072 BTC 3659.53 CTX
CTX 0.00138 ETH 2570.05 CTX
CTX 0.17 USD 1747.26 CTX
DAD 0.00000509 BTC 56771.14 DAD
DAD 0.00023924 ETH 4285.54 DAD
DAD 0.038498 USD 5477.35 DAD
DAI 0.0001326 BTC 16565.5 DAI
DAI 0.0062182 ETH 175719 DAI
DAI 1.01 USD 127230.03 DAI
Dash (DASH) 0.0079806 BTC 879.79 DASH
Dash (DASH) 61.26 USD 4608.78 DASH
DAT 0.00000144 BTC 399155.75 DAT
DAT 0.00006612 ETH 418091.05 DAT
DAT 0.011501 USD 716441.6 DAT
Digibyte (DGB) 0.00000092 BTC 1957170.92 DGB
Digibyte (DGB) 0.00908 USD 1019240.54 DGB
DGX 0.27898 ETH 670.49 DGX
DGX 45.21 USD 378.67 DGX
DRN 0.00014411 ETH 165 DRN
DRN 0.030411 USD 80 DRN
DTA 0.00000005 BTC 188596 DTA
DTA 0.00000198 ETH 12157.85 DTA
DTA 0.00032385 USD 41125.43 DTA
DTH 0.00001695 ETH 3197.21 DTH
DUS 0.00000546 BTC 42499.2 DUS
DUS 0.041645 USD 4292.07 DUS
EDO 0.00003262 BTC 11721.51 EDO
EDO 0.0016231 ETH 3127.7 EDO
EDO 0.24909 USD 35505.53 EDO
ELF 0.00000961 BTC 694.54 ELF
ELF 0.00044104 ETH 2244.77 ELF
ELF 0.075263 USD 3479.52 ELF
ENJ 0.00036815 ETH 54.47 ENJ
ENJ 0.06865 USD 174.82 ENJ
EOS 0.00037193 BTC 595869.88 EOS
EOS 0.017516 ETH 45578.59 EOS
EOS 2.58 EUR 92855.2 EOS
EOS 2.21 GBP 13476.84 EOS
EOS 308.62 JPY 28315.56 EOS
EOS 2.85 USD 1392910.1 EOS
EOS 2.84 UST 24196.94 EOS
Ethereum Classic (ETC) 0.00054514 BTC 24157.27 ETC
Ethereum Classic (ETC) 4.17 USD 45771.55 ETC
Ethereum (ETH) 0.021197 BTC 8885.23 ETH
Ethereum (ETH) 147.02 EUR 6180.53 ETH
Ethereum (ETH) 125.46 GBP 2317.67 ETH
Ethereum (ETH) 17617 JPY 1022.14 ETH
Ethereum (ETH) 162.06 TF0 308.27 ETH
Ethereum (ETH) 162.34 USD 70327.85 ETH
Ethereum (ETH) 161.75 UST 3858.33 ETH
ETP 0.00005379 BTC 86758.35 ETP
ETP 0.0025362 ETH 22450.65 ETP
ETP 0.4139 USD 1345558.83 ETP
EUS 0.0064835 ETH 5.66 EUS
EUS 1.1 USD 435.04 EUS
EUT 1 EUR 100 EUT
EUT 1.11 USD 100 EUT
FOA 0.00013187 ETH 8270.86 FOA
FOA 0.0233 USD 2433.27 FOA
FTT 1.42 USD 153.14 FTT
FTT 1.42 UST 795.51 FTT
FUN 0.00000044 BTC 137041.26 FUN
FUN 0.00001984 ETH 349085.32 FUN
FUN 0.0035 USD 387340.91 FUN
Genstake (GEN) 0.00056 ETH 15478.05 GEN
Genstake (GEN) 0.085331 USD 2885.95 GEN
GNO 0.088883 ETH 32.81 GNO
GNO 14.22 USD 11.34 GNO
Golem (GNT) 0.00000515 BTC 645 GNT
Golem (GNT) 0.00024662 ETH 179.64 GNT
Golem (GNT) 0.0421 USD 1278.85 GNT
GOT 0.00064602 ETH 47.6 GOT
GOT 0.14169666 EUR 552.94 GOT
GOT 0.15697 USD 552.94 GOT
GSD 0.998 USD 65.46 GSD
GTX 4.3 USD 4 GTX
HOT 0.0000221 ETH 5760 HOT
HOT 0.0032955 USD 1018.88 HOT
IMP 0.00002509 ETH 2150 IMP
INT 0.00016002 ETH 17609.27 INT
INT 0.023422 USD 2628987.13 INT
IOS 0.00000073 BTC 1500 IOS
IOS 0.00004963 ETH 12225.64 IOS
IOS 0.0057056 USD 49550.73 IOS
IOT 0.00002981 BTC 1264384 IOT
IOT 0.0014112 ETH 193337.47 IOT
IOT 0.21836 EUR 20236.59 IOT
IOT 0.17482 GBP 45702.01 IOT
IOT 24.38 JPY 69347.27 IOT
IOT 0.229 USD 3908512.87 IOT
IQX 0.0018489 USD 7000 IQX
KAN 0.002373 USD 178996.26 KAN
KAN 0.002372 UST 741213.9 KAN
KhanCoin (KNC) 0.00002081 BTC 901.1 KNC
KhanCoin (KNC) 0.00098833 ETH 203.2 KNC
KhanCoin (KNC) 0.16 USD 810.36 KNC
LEO 0.00012493 BTC 356440.03 LEO
LEO 0.0055972 ETH 1537.23 LEO
LEO 0.95863 USD 497097.69 LEO
LEO 0.94098 UST 48170.96 LEO
LOO 0.000128 ETH 33576.35 LOO
LOO 0.018776 USD 287.42 LOO
LRC 0.0000035 BTC 1533.33 LRC
LRC 0.00015691 ETH 127.46 LRC
Litecoin (LTC) 0.006585 BTC 11446.65 LTC
Litecoin (LTC) 50.41 USD 62344.17 LTC
LYM 0.00002427 ETH 852.51 LYM
LYM 0.0045 USD 2865.71 LYM
MAN 0.000501 ETH 90978.16 MAN
MAN 0.13952 USD 3573.19 MAN
MGO 0.011953 USD 107745.69 MGO
MIT 0.00000137 BTC 814.59 MIT
MIT 0.0113 USD 230 MIT
MKR 0.0712 BTC 32.54 MKR
MKR 531.1 DAI <1 MKR
MKR 3.34 ETH 31.57 MKR
MKR 543.35 USD 4.72 MKR
MNA 0.00000329 BTC 8853.4 MNA
MNA 0.00015596 ETH 9938.18 MNA
MNA 0.026639 USD 9534.97 MNA
MTN 0.00000054 BTC 260121.42 MTN
MTN 0.0000225 ETH 259138.74 MTN
MTN 0.0037164 USD 10009.11 MTN
NCA 0.0000056 ETH 35971.22 NCA
NEC 0.00037 ETH 69.89 NEC
NEC 0.06322 USD 4112.35 NEC
NEO 0.0014433 BTC 6750.63 NEO
NEO 0.067994 ETH 968.25 NEO
NEO 10.13 EUR 2572.33 NEO
NEO 8.67 GBP 361.43 NEO
NEO 1189.6 JPY 320.01 NEO
NEO 11.02 USD 109262.93 NEO
NHT 0.00001793 BTC <1 NHT
NIO 0.0000065 ETH 278596.89 NIO
NIO 0.0014576 USD 83062.83 NIO
ODE 0.00001073 BTC 9477.03 ODE
ODE 0.00067876 ETH 41.38 ODE
ODE 0.0877 USD 19130.11 ODE
OMG 0.00010764 BTC 158761.3 OMG
OMG 0.0050688 ETH 1979.98 OMG
OMG 0.8231 USD 442493.48 OMG
OMN 0.00055 BTC 103.15 OMN
OMN 4.19 USD 11.44 OMN
ORS 0.028 USD 11373.3 ORS
PAI 0.0000022 BTC 240.06 PAI
PAI 0.018819 USD 222.68 PAI
PAS 0.00001082 ETH 20500 PAS
PAS 0.0016752 USD 9335637.43 PAS
PAX 1.01 USD 179.57 PAX
PNK 0.00004917 ETH 42217.07 PNK
POA 0.00000216 BTC 10318.88 POA
POA 0.016 USD 42462.23 POA
QSH 0.00000686 BTC 3111.1 QSH
QSH 0.054 USD 753.59 QSH
QTM 0.00023 BTC 156.93 QTM
QTM 0.010854 ETH 102.93 QTM
QTM 1.78 USD 6942.81 QTM
Rimbit (RBT) 7800 USD <1 RBT
RCN 0.0000056 BTC 998 RCN
RCN 0.04259 USD 998 RCN
RDN 0.0000184 BTC 416.36 RDN
RDN 0.00083843 ETH 615.26 RDN
RDN 0.13734 USD 1019.74 RDN
Augur (REP) 0.0014379 BTC 214.93 REP
Augur (REP) 0.072161 ETH 7.46 REP
REQ 0.00000184 BTC 363.32 REQ
REQ 0.014904 USD 1198.8 REQ
RIF 0.0000088 BTC 404385.63 RIF
RIF 0.088896 USD 48.77 RIF
RLC 0.00008561 BTC 4293.58 RLC
RLC 0.0043754 ETH 394.08 RLC
RLC 0.75 USD 430 RLC
RRB 1.17 USD 267.59 RRB
RRB 1.16 UST 72282.75 RRB
RRT 0.00000326 BTC 99 RRT
RRT 0.0304 USD 1616.96 RRT
RTE 0.001 USD 9900 RTE
SAN 0.00003498 BTC 460.07 SAN
SAN 0.0015728 ETH 764.36 SAN
SAN 0.279 USD 1343.75 SAN
SEE 0.00000007 BTC 31621.85 SEE
SEE 0.00052912 USD 31558.6 SEE
SEN 0.00000014 BTC 13351.05 SEN
SNG 0.00005228 ETH 3992.89 SNG
Status (SNT) 0.00000146 BTC 662 SNT
Status (SNT) 0.00006899 ETH 2898.97 SNT
Status (SNT) 0.012002 USD 4185 SNT
SPK 0.0000006 BTC 27026.26 SPK
SPK 0.00002738 ETH 38184.1 SPK
SPK 0.0047449 USD 171679.05 SPK
STJ 0.00001752 BTC 195.83 STJ
STJ 0.00086391 ETH 24.17 STJ
STJ 0.1481 USD 49.06 STJ
TF0 0.00013099 BTC 69.66 TF0
TKN 0.0018403 ETH 1425.68 TKN
TKN 0.28991 USD 1233.71 TKN
TNB 0.00000031 BTC 177572.28 TNB
TNB 0.00001424 ETH 3001720.44 TNB
TNB 0.0023987 USD 27915.32 TNB
TRON (TRX) 0.00000197 BTC 826864.83 TRX
TRON (TRX) 0.00009221 ETH 4470.4 TRX
TRON (TRX) 0.013542 EUR 441582.55 TRX
TRON (TRX) 0.011736 GBP 50014.11 TRX
TRON (TRX) 1.62 JPY 22067.28 TRX
TRON (TRX) 0.015751 USD 2390318.33 TRX
TSD 1.01 USD 7716.58 TSD
UDC 1.01 USD 8711.82 UDC
UDC 1 UST 2 UDC
UFR 0.00014832 ETH 71568 UFR
UFR 0.026272 USD 158452 UFR
UOS 0.0000048 BTC 1537160.71 UOS
UOS 0.039485 USD 696511.17 UOS
USK 0.94 UST 20 USK
UST 0.00013097 BTC 460.53 UST
UST 0.01994973 LTC 841.56 UST
UST 7.04 NHT 4.74 UST
UST 1 USD 2597098.73 UST
UTK 0.00000219 BTC 325283.32 UTK
UTK 0.00010357 ETH 113309.62 UTK
UTN 0.00001798 ETH 371023.42 UTN
UTN 0.00281 USD 2165453.99 UTN
VEE 0.00000018 BTC 284466.5 VEE
VEE 0.000014 ETH 232473.89 VEE
VEE 0.0017 USD 231380.44 VEE
VET 0.00000076 BTC 80370570.59 VET
VET 0.00003516 ETH 397959.66 VET
VET 0.0059 USD 873054.85 VET
VLD 0.00001201 ETH 44899.06 VLD
VLD 0.002 USD 46508.8 VLD
VSY 0.00000865 BTC 76204.76 VSY
VSY 0.066 USD 79884.32 VSY
WAX 0.00000421 BTC 104.36 WAX
WAX 0.000151 ETH 3765.5 WAX
WAX 0.026 USD 24472.9 WAX
WBT 46.7 ETH <1 WBT
WLO 0.011733 USD 132026.43 WLO
WLO 0.2025 XLM 605 WLO
WPR 0.00000087 BTC 9980 WPR
WPR 0.00004088 ETH 4943.15 WPR
WTC 0.0036405 ETH 190.87 WTC
WTC 0.56782 USD 691.17 WTC
ClearingHouse (XCH) 0.00012826 BTC <1 XCH
ClearingHouse (XCH) 0.0063176 ETH 371.42 XCH
ClearingHouse (XCH) 1.01 USD 67.06 XCH
Stellar (XLM) 0.00000768 BTC 330477.95 XLM
Stellar (XLM) 0.00036742 ETH 1330.19 XLM
Stellar (XLM) 0.054891 EUR 12625.11 XLM
Stellar (XLM) 0.04709 GBP 12005.94 XLM
Stellar (XLM) 6.61 JPY 8959.29 XLM
Stellar (XLM) 0.06104604 USD 403588.16 XLM
Monero (XMR) 0.0071229 BTC 1267.18 XMR
Monero (XMR) 54.54 USD 3392.67 XMR
RateCoin (XRA) 0.0000435 ETH 4644.59 XRA
RateCoin (XRA) 0.007 USD 58381.41 XRA
Ripple (XRP) 0.00003171 BTC 2372708.1 XRP
Ripple (XRP) 0.243 USD 19808452.15 XRP
XTZ 0.00016466 BTC 130338.8 XTZ
XTZ 1.26 USD 247077.62 XTZ
Verge (XVG) 0.0000005 BTC 211450.02 XVG
Verge (XVG) 0.00002375 ETH 92471.25 XVG
Verge (XVG) 0.0035 EUR 90044.65 XVG
Verge (XVG) 0.003184 GBP 32499.39 XVG
Verge (XVG) 0.44705946 JPY 10841.61 XVG
Verge (XVG) 0.0038795 USD 255784.45 XVG
YGG 0.00033194 USD 24975 YGG
YYW 0.00000139 BTC 107216.94 YYW
YYW 0.000076 ETH 2571.42 YYW
YYW 0.012 USD 344317.69 YYW
ZBT 0.23461 USD 5849.95 ZBT
ZBT 0.24495 UST 4261.26 ZBT
ZCN 0.00000751 BTC 585.29 ZCN
ZCN 0.05799 USD 7101.22 ZCN
Zcash (ZEC) 0.0041519 BTC 1209.52 ZEC
Zcash (ZEC) 31.73 USD 8039.68 ZEC
ZIL 0.00000088 BTC 35279.16 ZIL
ZIL 0.00004337 ETH 59229.98 ZIL
ZIL 0.0075456 USD 102901.72 ZIL
ZRX 0.00003159 BTC 17548.46 ZRX
ZRX 0.0014749 ETH 6818.64 ZRX
ZRX 0.2569 USD 394525.21 ZRX
Total 24h Volume 321 800 USD