BitFinex exchange

https://www.bitfinex.com/

Updated: 25 January 2020 05:27:49 UTC+00:00

Currency Exchange Rate 24h Volume
AID 0.00000158 BTC 1615.49 AID
AID 0.0085744 USD 900 AID
AIO 0.00000769 BTC 149 AIO
AIO 0.0004242 ETH 46.65 AIO
AIO 0.069001 USD 89.83 AIO
ALG 0.0000284 BTC 24 ALG
ALG 0.26569 USD 51 ALG
ALG 0.23926 UST 27.08 ALG
Synereo (AMP) 0.97199 USD 3772 AMP
Synereo (AMP) 0.9999 UST 51.39 AMP
Aragon (ANT) 0.00007198 BTC 15756.3 ANT
Aragon (ANT) 0.0037778 ETH 7223.97 ANT
Aragon (ANT) 0.622 USD 6678.24 ANT
AST 0.00017667 ETH 184 AST
AST 0.0171 USD 7810 AST
ATO 0.00053817 BTC 2.84 ATO
ATO 0.028148 ETH 6.11 ATO
ATO 4.35 USD 263.83 ATO
AUC 0.00000097 BTC 11169.75 AUC
AUC 0.0031422 USD 2000 AUC
AVT 0.00000929 BTC 8084.04 AVT
AVT 0.000535 ETH 2149.95 AVT
AVT 0.094971 USD 3880.27 AVT
BAB 0.036893 BTC 1792.02 BAB
BAB 310 USD 15062 BAB
BAB 306.75 UST 6.31 BAB
BAT 0.00002455 BTC 2234.92 BAT
BAT 0.0012782 ETH 1780.4 BAT
BAT 0.20891 USD 11284.34 BAT
BFT 0.00000155 BTC 10000 BFT
BFT 0.012695 USD 450 BFT
BNT 0.21 USD 929.51 BNT
Bitcoin SV (BSV) 0.031447 BTC 44730.6 BSV
Bitcoin SV (BSV) 261.99 USD 36354.49 BSV
Bitcoin (BTC) 7556.1 EUR 254.47 BTC
Bitcoin (BTC) 6364 GBP 20.36 BTC
Bitcoin (BTC) 910340 JPY 110.76 BTC
Bitcoin (BTC) 8331.7 USD 3807.19 BTC
Bitcoin Gold (BTG) 0.0011753 BTC 1651.92 BTG
Bitcoin Gold (BTG) 9.84 USD 16023.92 BTG
BTT 0.00000004 BTC 1533362.09 BTT
BTT 0.00033807 USD 2793606.72 BTT
CBT 0.00000384 BTC 280 CBT
CHZ 0.0067331 USD 5084.33 CHZ
CHZ 0.0068801 UST 142904 CHZ
CLO 0.00000008 BTC 251428.78 CLO
CLO 0.0007 USD 49950 CLO
CND 0.006 USD 11779.38 CND
CTX 0.076351 USD 94.02 CTX
DAI 0.00011711 BTC 314.9 DAI
DAI 0.00619 ETH 12914.85 DAI
DAI 1.01 USD 21424.17 DAI
Dash (DASH) 0.011857 BTC 1069.84 DASH
Dash (DASH) 99.09 USD 8959.95 DASH
DAT 0.00000174 BTC 359532.4 DAT
DAT 0.00009057 ETH 229094.18 DAT
DAT 0.014786 USD 179579.72 DAT
Digibyte (DGB) 0.00000076 BTC 211268.55 DGB
Digibyte (DGB) 0.0063 USD 28279.3 DGB
DGX 0.31611 ETH 536.3 DGX
DGX 50.34 USD 388.12 DGX
DRN 0.00016496 ETH 1410.23 DRN
DRN 0.032 USD 1155.3 DRN
DUS 0.0000043 BTC 1662.33 DUS
DUS 0.035985 USD 22324.76 DUS
EDO 0.00002141 BTC 18451.64 EDO
EDO 0.0010793 ETH 294.08 EDO
EDO 0.179 USD 56419.64 EDO
ELF 0.00000715 BTC 8882.27 ELF
ELF 0.0003795 ETH 4938.57 ELF
ELF 0.062 USD 840.31 ELF
ENJ 0.00069632 ETH 3232.58 ENJ
ENJ 0.09 USD 5444.03 ENJ
EOS 0.00042901 BTC 478527.6 EOS
EOS 0.022364 ETH 11483.83 EOS
EOS 3.21 EUR 90156.21 EOS
EOS 2.73 GBP 1272.13 EOS
EOS 389.5 JPY 9029.34 EOS
EOS 3.58 USD 1205354.31 EOS
EOS 3.56 UST 11320.11 EOS
ESS 0.00000004 BTC 200000 ESS
ESS 0.00000205 ETH 5895.83 ESS
Ethereum Classic (ETC) 0.0010058 BTC 62703.92 ETC
Ethereum Classic (ETC) 8.41 USD 151952.02 ETC
Ethereum (ETH) 0.019201 BTC 10325.36 ETH
Ethereum (ETH) 144.62 EUR 3924.37 ETH
Ethereum (ETH) 122.31 GBP 38.97 ETH
Ethereum (ETH) 17460.23 JPY 256.7 ETH
Ethereum (ETH) 159.96 TF0 681.27 ETH
Ethereum (ETH) 160.07 USD 27671.62 ETH
Ethereum (ETH) 160.02 UST 1338.71 ETH
ETP 0.00004087 BTC 5648.53 ETP
ETP 0.0022776 ETH 2852 ETP
ETP 0.34798 USD 57471.55 ETP
EUS 0.0068331 ETH 6.06 EUS
EUS 1.09 USD 8.03 EUS
FSN 0.00001767 BTC 4565.73 FSN
FSN 0.00097033 ETH 335.84 FSN
FSN 0.2424 USD 28 FSN
FTT 2.21 USD 11.99 FTT
FTT 2.2 UST 8.99 FTT
FUN 0.00000032 BTC 9980 FUN
FUN 0.00001739 ETH 383645.92 FUN
FUN 0.00282 USD 311678.15 FUN
GNO 0.076109 ETH 3.08 GNO
GNO 12.24 USD 39.84 GNO
Golem (GNT) 0.0000044 BTC 67455.67 GNT
Golem (GNT) 0.00022001 ETH 202025.92 GNT
Golem (GNT) 0.03601 USD 900 GNT
GOT 0.11628 USD 4488.28 GOT
HOT 0.00000024 BTC 164676.56 HOT
HOT 0.000016 ETH 116902.39 HOT
HOT 0.0024503 USD 46137.47 HOT
IOS 0.0000006 BTC 1498 IOS
IOS 0.00488 USD 17011.18 IOS
IOT 0.00002743 BTC 322956.22 IOT
IOT 0.0014348 ETH 55881.07 IOT
IOT 0.21516 EUR 54277.39 IOT
IOT 0.17547 GBP 8392.94 IOT
IOT 25.08 JPY 15105.64 IOT
IOT 0.22967 USD 2518332.27 IOT
IQX 0.00000013 BTC 12815.68 IQX
IQX 0.00031654 EOS 641703.13 IQX
IQX 0.0011461 USD 1228662.57 IQX
KAN 0.002118 USD 769104.4 KAN
KAN 0.002119 UST 2238012.73 KAN
KhanCoin (KNC) 0.00003079 BTC 487.57 KNC
LEO 0.000108 BTC 4082.75 LEO
LEO 0.0051028 ETH 6 LEO
LEO 0.90479 USD 157653.26 LEO
LEO 0.9078 UST 6743.36 LEO
Litecoin (LTC) 0.00643 BTC 7014.06 LTC
Litecoin (LTC) 53.55 USD 63198.53 LTC
MGO 0.000063 ETH 896.66 MGO
MGO 0.0054123 USD 1090.81 MGO
MIT 0.00000088 BTC 1043.85 MIT
MKR 0.055453 BTC 3.99 MKR
MKR 445 DAI 57.89 MKR
MKR 2.9 ETH 30 MKR
MLN 0.039254 ETH 38.66 MLN
MLN 5.79 USD 345.01 MLN
MNA 0.00000401 BTC 62349.71 MNA
MNA 0.00021019 ETH 14255.29 MNA
NCA 0.00000429 ETH 43660.14 NCA
NCA 0.0007 USD 114602.13 NCA
NEC 0.00046185 ETH 40408.46 NEC
NEC 0.072234 USD 196840.01 NEC
NEO 0.0012338 BTC 6300.9 NEO
NEO 0.064233 ETH 140.44 NEO
NEO 9.28 EUR 3464.17 NEO
NEO 8.12 GBP 67.67 NEO
NEO 1118.2 JPY 50.54 NEO
NEO 10.29 USD 30906.35 NEO
NHT 0.00001729 BTC <1 NHT
ODE 0.00000615 BTC 133.53 ODE
ODE 0.05381 USD 7567.83 ODE
OMG 0.00009066 BTC 50764.79 OMG
OMG 0.0047698 ETH 4813.29 OMG
OMG 0.75251 USD 317495.87 OMG
OMN 1.16 USD 29.85 OMN
ORS 0.0425 USD 19181.11 ORS
PAI 0.000002 BTC 1600 PAI
PAS 0.0021915 USD 720952.21 PAS
PAX 0.999 USD 54.54 PAX
PNK 0.00004765 ETH 234524.73 PNK
PNK 0.007678 USD 3705.2 PNK
QSH 0.00027019 ETH 6612.71 QSH
QSH 0.04453 USD 315.42 QSH
QTM 0.00022636 BTC 86.55 QTM
QTM 0.011587 ETH 19.95 QTM
QTM 1.87 USD 1589.23 QTM
Rimbit (RBT) 8350 USD <1 RBT
RCN 0.00000551 BTC 2897.35 RCN
RDN 0.0000148 BTC 187.66 RDN
Augur (REP) 0.0017703 BTC 119.41 REP
Augur (REP) 0.094351 ETH 5.99 REP
Augur (REP) 14.43 USD 46.62 REP
REQ 0.00000141 BTC 440 REQ
REQ 0.000103 ETH 444.47 REQ
REQ 0.013599 USD 1982.38 REQ
RIF 0.00000969 BTC 765208.16 RIF
RLC 0.00005948 BTC 493.89 RLC
RLC 0.47488 USD 7 RLC
RRB 1.16 UST 5793.09 RRB
RRT 0.02875 USD 931.67 RRT
SAN 0.00002636 BTC 75256.16 SAN
SAN 0.001454 ETH 8601.81 SAN
SAN 0.22389 USD 46272.32 SAN
SEN 0.00039709 USD 125500 SEN
Status (SNT) 0.00000124 BTC 2862.15 SNT
Status (SNT) 0.00006367 ETH 377495.64 SNT
Status (SNT) 0.010367 USD 122250.6 SNT
STJ 0.00001339 BTC 3280.65 STJ
STJ 0.00067704 ETH 110.78 STJ
STJ 0.10861 USD 111 STJ
TF0 0.00011998 BTC 427.95 TF0
TKN 0.00091999 ETH 98.27 TKN
TNB 0.00000019 BTC 3783880.55 TNB
TNB 0.00000993 ETH 2599250.86 TNB
TNB 0.0015484 USD 31155.35 TNB
TRON (TRX) 0.00000193 BTC 26420243.16 TRX
TRON (TRX) 0.00010062 ETH 633543.06 TRX
TRON (TRX) 0.01487357 EUR 7306374.69 TRX
TRON (TRX) 0.012498 GBP 138461.7 TRX
TRON (TRX) 1.8 JPY 117104.62 TRX
TRON (TRX) 0.016393 USD 33425253.29 TRX
TSD 0.9989 USD 1090.19 TSD
UDC 1 USD 2149.66 UDC
UDC 0.90003 UST 96.63 UDC
UOS 0.00000473 BTC 2861747.67 UOS
UOS 0.037702 USD 1818410.92 UOS
USK 0.00012 BTC 5 USK
USK 0.00627 ETH 6 USK
USK 1.04 USD 6 USK
UST 0.00011992 BTC 146.35 UST
UST 0.0188665 LTC 67.63 UST
UST 6.92 NHT 6 UST
UST 0.99999 USD 1390682.65 UST
UTK 0.0000654 ETH 14043.07 UTK
UTN 0.00001429 ETH 80812.76 UTN
UTN 0.00132 USD 509855.1 UTN
VEE 0.00000012 BTC 17427.16 VEE
VEE 0.0000075 ETH 25000 VEE
VEE 0.00106 USD 99861 VEE
VET 0.00000068 BTC 20435.79 VET
VET 0.00003444 ETH 4637.04 VET
VET 0.0056854 USD 69497.69 VET
VLD 0.00003499 ETH 306581.7 VLD
VLD 0.0033295 USD 12857 VLD
VSY 0.00000393 BTC 18866.57 VSY
VSY 0.032826 USD 257055.77 VSY
WBT 52.39 ETH <1 WBT
WBT 8550 USD <1 WBT
WLO 0.0040277 USD 71032.72 WLO
WPR 0.00000071 BTC 35047.06 WPR
WPR 0.00003585 ETH 29478.14 WPR
WPR 0.006001 USD 19841.84 WPR
WTC 0.00267 ETH 19.5 WTC
WTC 0.4343 USD 48.14 WTC
Xaurum (XAU) 0.18942 BTC 58.52 XAU
Xaurum (XAU) 1573.1 USD 77.76 XAU
ClearingHouse (XCH) 0.00012209 BTC <1 XCH
ClearingHouse (XCH) 0.0063339 ETH 12.63 XCH
ClearingHouse (XCH) 1.04 USD 4.09 XCH
Stellar (XLM) 0.00000675 BTC 199821.39 XLM
Stellar (XLM) 0.00035197 ETH 129344.92 XLM
Stellar (XLM) 0.051237 EUR 15822.19 XLM
Stellar (XLM) 0.043021 GBP 41692.66 XLM
Stellar (XLM) 6.24 JPY 13084.87 XLM
Stellar (XLM) 0.056249 USD 1411186.34 XLM
Monero (XMR) 0.00723 BTC 2283.55 XMR
Monero (XMR) 60.43 USD 9702.21 XMR
RateCoin (XRA) 0.0061001 USD 2000 XRA
Ripple (XRP) 0.00002638 BTC 1457814.18 XRP
Ripple (XRP) 0.21978 USD 14735948.59 XRP
XTZ 0.00017796 BTC 22403.08 XTZ
XTZ 1.48 USD 118731.52 XTZ
Verge (XVG) 0.0000004 BTC 2995 XVG
Verge (XVG) 0.000022 ETH 1645.45 XVG
Verge (XVG) 0.00284137 GBP 8312.34 XVG
Verge (XVG) 0.0038489 USD 51428 XVG
YYW 0.00000122 BTC 52020.43 YYW
YYW 0.009205 USD 17038.52 YYW
ZBT 0.22221 USD 4945.8 ZBT
ZBT 0.18287 UST 78.41 ZBT
Zcash (ZEC) 0.0058288 BTC 4978.82 ZEC
Zcash (ZEC) 48.53 USD 8414.5 ZEC
ZIL 0.00000078 BTC 3409.53 ZIL
ZIL 0.0074336 USD 9611.39 ZIL
ZRX 0.00002713 BTC 17763.28 ZRX
ZRX 0.0014 ETH 3368.26 ZRX
ZRX 0.22949 USD 314674.92 ZRX
Total 24h Volume 134 000 USD