BitFinex exchange

https://www.bitfinex.com/

Updated: 13 July 2020 12:42:03 UTC+00:00

Currency Exchange Rate 24h Volume
AAA 9323.9 BBB 99486.87 AAA
ABS 0.0071726 USD 3000 ABS
AGI 0.020287 USD 10880.43 AGI
AID 0.00755 USD 23061.09 AID
AIO 0.00001227 BTC 1469.97 AIO
AIO 0.11154 USD 56.6 AIO
ALG 0.0000305 BTC 125868.51 ALG
ALG 0.28519 USD 4828137.63 ALG
ALG 0.28259 UST 275006.32 ALG
Synereo (AMP) 0.00028 BTC 35407.86 AMP
Synereo (AMP) 2.25 USD 104659.72 AMP
Synereo (AMP) 2.34 UST 156795.86 AMP
Aragon (ANT) 0.00015914 BTC 280981.39 ANT
Aragon (ANT) 0.0060597 ETH 59254.18 ANT
Aragon (ANT) 1.48 USD 79525.91 ANT
AST 0.07 USD 295.21 AST
ATM 0.00018567 USD 805759.83 ATM
ATO 0.00044339 BTC 10086.7 ATO
ATO 0.017046 ETH 283.28 ATO
ATO 4.12 USD 14823.71 ATO
AUC 0.10355 USD 16293.51 AUC
AVT 0.14505 USD 149.86 AVT
BAB 0.025493 BTC 680.2 BAB
BAB 238.05 USD 4872.4 BAB
BAB 235.66 UST 45.41 BAB
BAT 0.0000294 BTC 391741.32 BAT
BAT 0.0011155 ETH 19164.8 BAT
BAT 0.27459 USD 107353.15 BAT
BFT 0.00000094 BTC 50036.98 BFT
BFT 0.007739 USD 6000 BFT
BNT 1.8 USD 1648.2 BNT
BOX 0.0019234 USD 5662.65 BOX
Bitcoin SV (BSV) 0.019935 BTC 365.27 BSV
Bitcoin SV (BSV) 185.84 USD 1753.92 BSV
Bitcoin (BTC) 8222.1 EUR 253.8 BTC
Bitcoin (BTC) 7389.9 GBP 49.33 BTC
Bitcoin (BTC) 999970 JPY 67.56 BTC
Bitcoin (BTC) 9325.97 USD 1848.44 BTC
BTCF0 9308.7 USTF0 338.89 BTCF0
Bitcoin Gold (BTG) 0.0010597 BTC 1094.73 BTG
Bitcoin Gold (BTG) 9.83 USD 2636.49 BTG
BTSE 1.66 USD 8303.92 BTSE
BTT 0.00000005 BTC 46894715.94 BTT
BTT 0.0004134 USD 2913508.45 BTT
CBT 0.0079876 USD 4312.32 CBT
CHZ 0.0125 USD 9923.37 CHZ
CHZ 0.012593 UST 4208.96 CHZ
CLO 0.00000007 BTC 60093.92 CLO
CLO 0.00063 USD 10073.74 CLO
CND 0.000034 ETH 67835.77 CND
CND 0.0089579 USD 936.24 CND
CNH 0.9999 CNHT 299.4 CNH
CNHT 0.00001535 BTC <1 CNHT
CNN 0.00006344 USD 21635455.5 CNN
CSX 0.032141 USD 110415.11 CSX
CTX 0.12017 USD 29.95 CTX
DAI 0.00011165 BTC 2135.28 DAI
DAI 0.0040115 ETH 1186.34 DAI
DAI 1.02 USD 9189.3 DAI
Dash (DASH) 0.0080399 BTC 2040.14 DASH
Dash (DASH) 74.97 USD 5855.97 DASH
DAT 0.0000059 BTC 186707.46 DAT
DAT 0.00023035 ETH 3236.9 DAT
DAT 0.05428 USD 335694.94 DAT
Digibyte (DGB) 0.00000239 BTC 485142.23 DGB
Digibyte (DGB) 0.021901 USD 89793.16 DGB
DGX 0.22875 ETH 5.04 DGX
DGX 55 USD 2.95 DGX
DOG 0.37826 BTC 42.09 DOG
DOG 3500 USD 32.63 DOG
DOG 3457.5 UST 49.28 DOG
DRN 0.1 USD 283 DRN
DTA 0.00029234 USD 45000 DTA
DTH 0.00152 USD 460 DTH
DTX 1.48 USD 4.03 DTX
DUSK 0.0000042 BTC 892.4 DUSK
DUSK 0.037394 USD 2991.01 DUSK
EDO 0.00007769 BTC 108163.91 EDO
EDO 0.0024377 ETH 3249.83 EDO
EDO 0.70561 USD 719666.5 EDO
ELF 0.10062 USD 1334.15 ELF
ENJ 0.17445 USD 1145 ENJ
EOS 0.00028341 BTC 44757.39 EOS
EOS 0.010787 ETH 11221.03 EOS
EOS 2.33 EUR 98930.63 EOS
EOS 2.1 GBP 264.93 EOS
EOS 283.46 JPY 15155.03 EOS
EOS 2.64 USD 842273.15 EOS
EOS 2.64 UST 7400.66 EOS
ESS 0.00046923 USD 390000 ESS
Ethereum Classic (ETC) 0.00070206 BTC 13001.43 ETC
Ethereum Classic (ETC) 6.54 USD 17092.29 ETC
Ethereum (ETH) 0.026281 BTC 3429.45 ETH
Ethereum (ETH) 215.98 EUR 6486.86 ETH
Ethereum (ETH) 194.3 GBP 235.74 ETH
Ethereum (ETH) 26250 JPY 1219.92 ETH
Ethereum (ETH) 244.98 USD 30322.84 ETH
Ethereum (ETH) 244.63 UST 10448.74 ETH
ETHF0 244.47 USTF0 3820.34 ETHF0
ETP 0.0000117 BTC 64539.62 ETP
ETP 0.0004999 ETH 1371.4 ETP
ETP 0.11172 USD 153444.31 ETP
EUS 1.13 USD 4017.5 EUS
EUT 0.99234 EUR 984.21 EUT
EUT 1.12 USD 5 EUT
FOA 0.0111 USD 199.6 FOA
FSN 0.588 USD 117.13 FSN
FTT 3.14 USD 11812.43 FTT
FTT 3.15 UST 11804.43 FTT
FUN 0.00001633 ETH 9057.03 FUN
FUN 0.00393 USD 6500 FUN
Genstake (GEN) 0.098942 USD 133.89 GEN
GNO 27.36 USD <1 GNO
Golem (GNT) 0.00000624 BTC 18735.38 GNT
Golem (GNT) 0.00023639 ETH 5138.97 GNT
Golem (GNT) 0.057 USD 17389.49 GNT
GOT 0.0001573 ETH 98.05 GOT
GOT 0.062145 EUR 463.42 GOT
GOT 0.06837 USD 75.32 GOT
GSD 0.97533 USD 10.98 GSD
GTX 0.53783 USD 49413.02 GTX
GTX 0.53702 UST 62845.81 GTX
HOT 0.0061132 USD 35270.79 HOT
IMP 0.0049876 USD 910 IMP
INT 0.0115 USD 400.86 INT
IOS 0.00000069 BTC 2603.55 IOS
IOS 0.00002551 ETH 10000 IOS
IOS 0.0060841 USD 15014.01 IOS
IOT 0.00002789 BTC 771806.27 IOT
IOT 0.00106 ETH 23522.51 IOT
IOT 0.22892534 EUR 234328.29 IOT
IOT 0.2064 GBP 4178.88 IOT
IOT 27.86 JPY 13310.6 IOT
IOT 0.25966 USD 1540800.13 IOT
IQX 0.000641 EOS 6309.4 IQX
IQX 0.0017912 USD 16260835.3 IQX
KAN 0.0031 USD 10000 KAN
KAN 0.002948 UST 2766980.18 KAN
KhanCoin (KNC) 0.00017603 BTC 11277.27 KNC
KhanCoin (KNC) 1.65 USD 4628.43 KNC
LEO 0.00012159 BTC 33747.67 LEO
LEO 0.44298 EOS 4.03 LEO
LEO 0.00461 ETH 1469.37 LEO
LEO 1.14 USD 426422.72 LEO
LEO 1.13 UST 121827.62 LEO
LOO 0.018781 USD 437.58 LOO
LRC 0.00001518 BTC 26012.44 LRC
LRC 0.15 USD 16296.23 LRC
Litecoin (LTC) 0.0048685 BTC 2869.9 LTC
Litecoin (LTC) 45.38 USD 24105.62 LTC
LYM 0.003964 USD 5000 LYM
MAN 0.07302 USD 299.7 MAN
MGO 0.00838 USD 3584.08 MGO
MIT 0.0085164 USD 1540 MIT
MKR 0.04964 BTC 20.29 MKR
MKR 462.96 DAI <1 MKR
MKR 1.89 ETH 10.21 MKR
MKR 466.66 USD 17.3 MKR
MLN 12.27 USD 1.52 MLN
MNA 0.00000443 BTC 19842.75 MNA
MNA 0.041428 USD 32292.35 MNA
MTN 0.0026 USD 3493 MTN
NCA 0.00044719 USD 100000 NCA
NEC 0.000018 BTC 4177.58 NEC
NEC 0.00072554 ETH 319.75 NEC
NEC 0.174 USD 112907.45 NEC
NEO 0.0012052 BTC 6820.35 NEO
NEO 0.045713 ETH 373.63 NEO
NEO 9.88 EUR 297.01 NEO
NEO 8.9 GBP 60.01 NEO
NEO 1204.4 JPY 92.74 NEO
NEO 11.23 USD 22050.09 NEO
ODE 0.00000409 BTC 2341.58 ODE
ODE 0.00014705 ETH 505.48 ODE
ODE 0.03978 USD 5147.64 ODE
OKB 0.0005433 BTC 2.27 OKB
OKB 4.9 USD 5 OKB
OKB 5.05 UST 2.53 OKB
OMG 0.00016841 BTC 447706.06 OMG
OMG 0.0063835 ETH 1035.79 OMG
OMG 1.57 USD 319007.2 OMG
OMN 0.00017981 BTC 22 OMN
OMN 1.85 USD 74.01 OMN
ONL 0.012877 USD 800 ONL
ORS 0.0175 USD 28269 ORS
PAI 0.018808 USD 499.84 PAI
PAS 0.000855 USD 19000 PAS
PAX 1.01 USD 277.8 PAX
PAX 1.01 UST 24950 PAX
PNK 0.00016572 ETH 202684.76 PNK
PNK 0.03806 USD 2140.46 PNK
POA 0.013344 USD 509.61 POA
POY 0.04 USD 349.33 POY
QSH 0.036634 USD 3872.42 QSH
QTM 0.00023328 BTC 13264.68 QTM
QTM 2.2 USD 1097.97 QTM
Rimbit (RBT) 8401 USD <1 RBT
RCN 0.0602 USD 1000 RCN
RDN 0.3 USD 2358.97 RDN
Augur (REP) 0.0020935 BTC 193.63 REP
Augur (REP) 0.081431 ETH 16.6 REP
Augur (REP) 18.94 USD 3.99 REP
REQ 0.0481 USD 43548.09 REQ
RIF 0.00000844 BTC 4219.86 RIF
RIF 0.074571 USD 52101.54 RIF
RINGX 0.19878 USD 132014.54 RINGX
RLC 0.00010866 BTC 3974.49 RLC
RLC 1.1 USD 286.39 RLC
RRB 0.9098 USD 845.36 RRB
RRB 0.9105 UST 10293.94 RRB
RRT 0.0304 USD 7500 RRT
RTE 0.00079 USD 45950 RTE
SAN 0.00001501 BTC 2155.21 SAN
SAN 0.00060895 ETH 1031.31 SAN
SAN 0.1401 USD 17585.09 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00017193 USD 30000 SEE
SNG 0.01091 USD 34185875.83 SNG
Status (SNT) 0.00000281 BTC 3687.28 SNT
Status (SNT) 0.0001064 ETH 1610.02 SNT
Status (SNT) 0.026046 USD 3640 SNT
SPK 0.0026154 USD 445571.06 SPK
STJ 0.17 USD 100 STJ
SWM 0.0287 USD 4351.65 SWM
TKN 0.3 USD 332.79 TKN
TNB 0.00000029 BTC 876081.68 TNB
TNB 0.000012 ETH 2362 TNB
TNB 0.0025848 USD 120377.8 TNB
TRI 0.00073366 USD 6076.93 TRI
TRON (TRX) 0.00000197 BTC 1287203.38 TRX
TRON (TRX) 0.00007506 ETH 326795.76 TRX
TRON (TRX) 0.016253 EUR 1921419.87 TRX
TRON (TRX) 0.014344 GBP 6534.51 TRX
TRON (TRX) 1.95 JPY 500 TRX
TRON (TRX) 0.01834 USD 14622376.41 TRX
TSD 1 USD 1249.64 TSD
TSD 0.9988 UST 120.31 TSD
UDC 1 USD 1128.98 UDC
UDC 0.9989 UST 1831 UDC
UFR 0.025 USD 3352.39 UFR
UOS 0.00000422 BTC 442252.6 UOS
UOS 0.039242 USD 486551.52 UOS
USK 0.00011 BTC 4 USK
USK 0.2438 EOS 6 USK
USK 0.00472 ETH 4 USK
USK 0.87101 USD 4.01 USK
USK 1.09 UST 24 USK
UST 0.0001074 BTC 302.78 UST
UST 7.07 CNHT 333.81 UST
UST 0.02211313 LTC 567.42 UST
UST 1 USD 7890817.95 UST
UTK 0.064981 USD 37718.76 UTK
UTN 0.002759 USD 412368.6 UTN
VEE 0.0017201 USD 417761.39 VEE
VET 0.00000207 BTC 851620.39 VET
VET 0.019385 USD 3029840.77 VET
VLD 0.00411 USD 291627.23 VLD
VSY 0.00000292 BTC 114892.09 VSY
VSY 0.027606 USD 162211.57 VSY
WAX 0.0000059 BTC 60335.84 WAX
WAX 0.052503 USD 247.83 WAX
WBT 38.37 ETH <1 WBT
WBT 8728.7 USD <1 WBT
WLO 0.0023971 USD 111883.41 WLO
WPR 0.0081 USD 923 WPR
WTC 0.44641 USD 8.85 WTC
XAUT 0.19207 BTC 4.17 XAUT
XAUT 1794 USD 5.66 XAUT
XAUT 1794.5 UST <1 XAUT
ClearingHouse (XCH) 0.00011481 BTC <1 XCH
ClearingHouse (XCH) 0.0043157 ETH 3582.7 XCH
ClearingHouse (XCH) 1.07 USD 1230.22 XCH
Stellar (XLM) 0.0000103 BTC 382761.72 XLM
Stellar (XLM) 0.00039097 ETH 1377.75 XLM
Stellar (XLM) 0.08605096 EUR 73704.23 XLM
Stellar (XLM) 0.076871 GBP 11611.48 XLM
Stellar (XLM) 0.096082 USD 2075274.18 XLM
Monero (XMR) 0.0074508 BTC 1861.49 XMR
Monero (XMR) 69.5 USD 3193.72 XMR
RateCoin (XRA) 0.00525 USD 2300 XRA
Ripple (XRP) 0.00002199 BTC 1135739.25 XRP
Ripple (XRP) 0.20503 USD 9860829.27 XRP
XTZ 0.00033314 BTC 159359.48 XTZ
XTZ 3.11 USD 1243347.01 XTZ
Verge (XVG) 0.00000069 BTC 292819.53 XVG
Verge (XVG) 0.00631 USD 102847.41 XVG
YGG 0.00015999 USD 6251211 YGG
YYW 0.0064 USD 89225.59 YYW
ZBT 0.22515 USD 400 ZBT
ZCN 0.090933 USD 132.13 ZCN
Zcash (ZEC) 0.0067524 BTC 10450.46 ZEC
Zcash (ZEC) 63.1 USD 18617.87 ZEC
ZIL 0.021007 USD 64721.17 ZIL
ZRX 0.00004465 BTC 45240.13 ZRX
ZRX 0.0017055 ETH 37274.81 ZRX
ZRX 0.41645 USD 213477.32 ZRX
Total 24h Volume 64 218 600 USD