BitFinex exchange

https://www.bitfinex.com/

Updated: 15 July 2019 23:02:50 UTC+00:00

Currency Exchange Rate 24h Volume
ABS 0.00008863 ETH 31339.97 ABS
ABS 0.020581 USD 39932.64 ABS
AGI 0.00000234 BTC 3662.41 AGI
AGI 0.00010642 ETH 1658.81 AGI
AGI 0.022669 USD 3662.41 AGI
AID 0.00000192 BTC 8431.12 AID
AID 0.00007058 ETH 629.37 AID
AID 0.018141 USD 20059.67 AID
AIO 0.000008 BTC 11398.94 AIO
AIO 0.00040886 ETH 519.48 AIO
AIO 0.089 USD 35393.56 AIO
ALG 0.0000721 BTC 63419.47 ALG
ALG 0.83 USD 863.18 ALG
ALG 0.80572 UST 47478.69 ALG
Synereo (AMP) 1.53 USD 152685.42 AMP
Synereo (AMP) 1.53 UST 39348.45 AMP
Aragon (ANT) 0.0000698 BTC 150.17 ANT
Aragon (ANT) 0.0030265 ETH 567.76 ANT
AST 0.00019965 ETH 4933.71 AST
AST 0.0687 USD 10797.66 AST
ATM 0.00000004 BTC 13529.64 ATM
ATM 0.00078698 USD 528755.16 ATM
ATO 0.00040498 BTC 26696.49 ATO
ATO 0.018137 ETH 18407.25 ATO
ATO 4.15 USD 18446.21 ATO
AUC 0.00000154 BTC 396739.02 AUC
AUC 0.00003439 ETH 625665.65 AUC
AUC 0.00758 USD 306951.09 AUC
AVT 0.0000112 BTC 59.97 AVT
AVT 0.00030158 ETH 6839.75 AVT
AVT 0.12 USD 4864.14 AVT
BAB 0.028833 BTC 13372.48 BAB
BAB 311.87 USD 63781.16 BAB
BAB 315.54 UST 399.08 BAB
BAT 0.00002269 BTC 27165.17 BAT
BAT 0.0010715 ETH 9343.65 BAT
BAT 0.24855 USD 77426.7 BAT
BBN 0.000002 ETH 2665.12 BBN
BBN 0.0004361 USD 48761.24 BBN
BCI 0.0000058 BTC 100.64 BCI
BCI 0.06759 USD 156739.14 BCI
BFT 0.00000267 BTC 110674.27 BFT
BFT 0.00013572 ETH 10650.04 BFT
BFT 0.031499 USD 82434.32 BFT
BNT 0.00005079 BTC 1323.09 BNT
BNT 0.002274 ETH 1699.36 BNT
BNT 0.51111 USD 783.37 BNT
BOX 0.000148 ETH 5114.68 BOX
BOX 0.028714 USD 15949.98 BOX
Bitcoin SV (BSV) 0.011886 BTC 12575.15 BSV
Bitcoin SV (BSV) 128.59 USD 64085.26 BSV
Bitcoin (BTC) 9626.4 EUR 1421.4 BTC
Bitcoin (BTC) 8674.9 GBP 54.07 BTC
Bitcoin (BTC) 1166500 JPY 268.16 BTC
Bitcoin (BTC) 10841 USD 22357.04 BTC
Bitcoin Gold (BTG) 0.0026391 BTC 22398.88 BTG
Bitcoin Gold (BTG) 28 USD 83912.65 BTG
BTT 0.00000009 BTC 54626.32 BTT
BTT 0.0010253 USD 26745647.63 BTT
CBT 0.087258 USD 280.05 CBT
CLO 0.00000015 BTC 1148868.44 CLO
CLO 0.00263 USD 212054.9 CLO
CND 0.00004601 ETH 12968.7 CND
CND 0.010101 USD 13280.95 CND
CNN 0.00000064 ETH 416517.37 CNN
CNN 0.00015532 USD 1543115.01 CNN
CSX 0.00019717 ETH 26621.94 CSX
CSX 0.053011 USD 330.89 CSX
CTX 0.00058252 ETH 81.77 CTX
CTX 0.14446 USD 945 CTX
DAD 0.00026356 ETH 878.72 DAD
DAD 0.055064 USD 757.51 DAD
DAI 0.0000905 BTC 155452.2 DAI
DAI 0.0042615 ETH 232920.29 DAI
DAI 0.99163 USD 114274.53 DAI
Dash (DASH) 0.0111 BTC 1288.62 DASH
Dash (DASH) 120.89 USD 6899.88 DASH
DAT 0.00000156 BTC 171049.87 DAT
DAT 0.0000724 ETH 28491.62 DAT
DAT 0.016552 USD 262932.78 DAT
Digibyte (DGB) 0.00000108 BTC 388592.79 DGB
Digibyte (DGB) 0.0125 USD 30216.83 DGB
DGX 0.19159 ETH 150.85 DGX
DGX 44.67 USD 478.7 DGX
DRN 0.00026114 ETH 1396.82 DRN
DRN 0.071952 USD 1396.82 DRN
DTA 0.0000001 BTC 166601.97 DTA
DTA 0.00000451 ETH 195691.08 DTA
DTA 0.00085016 USD 354369.92 DTA
DTH 0.00003805 ETH 2500 DTH
DTH 0.0059169 USD 11155.28 DTH
DUS 0.00001592 BTC 592199.29 DUS
DUS 0.1706 USD 328154.59 DUS
EDO 0.00006848 BTC 5646.32 EDO
EDO 0.0032842 ETH 2777.57 EDO
EDO 0.72 USD 93355.7 EDO
ELF 0.00001332 BTC 15589.05 ELF
ELF 0.00060977 ETH 3417.37 ELF
ELF 0.13615 USD 15324.97 ELF
ENJ 0.00052282 ETH 539.39 ENJ
ENJ 0.098 USD 6646.16 ENJ
EOS 0.00039649 BTC 455195.98 EOS
EOS 0.01879 ETH 201529.08 EOS
EOS 3.84 EUR 353428.62 EOS
EOS 3.46 GBP 20220.09 EOS
EOS 466.03 JPY 25252.12 EOS
EOS 4.29 USD 4992768.08 EOS
EOS 4.37 UST 90249.09 EOS
ESS 0.00112 USD 335853.66 ESS
Ethereum Classic (ETC) 0.00053249 BTC 50503.49 ETC
Ethereum Classic (ETC) 5.75 USD 364168.71 ETC
Ethereum (ETH) 0.021072 BTC 49168.36 ETH
Ethereum (ETH) 204.02 EUR 15025.7 ETH
Ethereum (ETH) 182.6 GBP 1653.2 ETH
Ethereum (ETH) 24655 JPY 6592.58 ETH
Ethereum (ETH) 228.71 USD 298523.87 ETH
Ethereum (ETH) 230.11 UST 21214.2 ETH
ETP 0.00013854 BTC 825473.09 ETP
ETP 0.0064 ETH 599857.85 ETP
ETP 1.48 USD 1394862.14 ETP
EUS 0.0048369 ETH 5362.43 EUS
EUS 1.12 USD 28745.16 EUS
EUT 0.93201 EUR 170.83 EUT
EUT 1.06 USD 25 EUT
FUN 0.00000033 BTC 97363.46 FUN
FUN 0.00001533 ETH 12104.43 FUN
FUN 0.00342 USD 57049.64 FUN
Genstake (GEN) 0.00045961 ETH 111597.81 GEN
Genstake (GEN) 0.10821 USD 96762.91 GEN
GNO 0.0752 ETH 1.1 GNO
GNO 15 USD 2.63 GNO
Golem (GNT) 0.00000575 BTC 10583.7 GNT
Golem (GNT) 0.00027 ETH 715227.78 GNT
Golem (GNT) 0.062002 USD 20831.95 GNT
GOT 0.0022124 ETH 1203.69 GOT
GOT 0.40873 EUR 2082.81 GOT
GOT 0.47451 USD 242446.11 GOT
HOT 0.00000075 BTC 574 HOT
HOT 0.007999 USD 506564.98 HOT
IMP 0.00857 USD 131296 IMP
INT 0.00023 ETH 9044.42 INT
INT 0.047 USD 18992.35 INT
IOS 0.0000008 BTC 2500 IOS
IOS 0.00003254 ETH 38552.85 IOS
IOS 0.0085619 USD 4694.87 IOS
IOT 0.00002841 BTC 2045883.43 IOT
IOT 0.0013527 ETH 316962.88 IOT
IOT 0.26822541 EUR 149635.03 IOT
IOT 0.24347 GBP 81647.47 IOT
IOT 32.51 JPY 49846.68 IOT
IOT 0.307 USD 8086291.96 IOT
IQX 0.00000023 BTC 4626.84 IQX
IQX 0.000575 EOS 6158 IQX
IQX 0.0026 USD 114260.36 IQX
KAN 0.005025 USD 2979549.48 KAN
KAN 0.005064 UST 1601717.43 KAN
KhanCoin (KNC) 0.00001744 BTC 2242.76 KNC
KhanCoin (KNC) 0.00078648 ETH 17.83 KNC
KhanCoin (KNC) 0.19806 USD 641.58 KNC
LEO 0.00013206 BTC 314766.39 LEO
LEO 0.32391 EOS 4697.34 LEO
LEO 0.0062923 ETH 93285.33 LEO
LEO 1.45 USD 1409204.4 LEO
LEO 1.45 UST 1573385.85 LEO
LRC 0.00016821 ETH 8921.16 LRC
LRC 0.055 USD 8404.03 LRC
Litecoin (LTC) 0.0083278 BTC 15216.44 LTC
Litecoin (LTC) 90.25 USD 177030.19 LTC
LYM 0.00000098 BTC 3997.19 LYM
LYM 0.0000465 ETH 4593.68 LYM
LYM 0.01 USD 1667.16 LYM
MGO 0.060936 USD 98014.53 MGO
MIT 0.00000286 BTC 335 MIT
MIT 0.0001233 ETH 670.67 MIT
MIT 0.029 USD 1875.34 MIT
MKR 0.054314 BTC 46.02 MKR
MKR 605 DAI 3 MKR
MKR 2.55 ETH 123.85 MKR
MKR 583.39 USD 14.59 MKR
MLN 0.013 ETH <1 MLN
MLN 3.5 USD 53.64 MLN
MNA 0.00000397 BTC 112.52 MNA
MNA 0.0001884 ETH 166840.09 MNA
MNA 0.042749 USD 117458.68 MNA
MTN 0.00000078 BTC 11617.61 MTN
MTN 0.00003493 ETH 11379.68 MTN
MTN 0.007067 USD 41121.06 MTN
NCA 0.00000017 BTC 8830.4 NCA
NCA 0.00000846 ETH 256684.06 NCA
NCA 0.0017351 USD 219806.92 NCA
NEO 0.0011345 BTC 21227.03 NEO
NEO 0.052968 ETH 9386.5 NEO
NEO 10.83 EUR 2553.42 NEO
NEO 9.85 GBP 1491.34 NEO
NEO 1328.26 JPY 539.07 NEO
NEO 12.2 USD 239096.57 NEO
NIO 0.00002411 ETH 757.65 NIO
NIO 0.00816 USD 34813.89 NIO
ODE 0.0000165 BTC 17687.38 ODE
ODE 0.00077449 ETH 21231.31 ODE
ODE 0.18209 USD 51092.2 ODE
OMG 0.00014544 BTC 200676.22 OMG
OMG 1.6 DAI 43.6 OMG
OMG 0.0068049 ETH 27499.39 OMG
OMG 1.57 USD 1258640.07 OMG
OMN 0.00016826 BTC 502.64 OMN
OMN 1.85 USD 217.93 OMN
ONL 0.0001748 ETH 1741.71 ONL
ORS 0.00000203 BTC 1157.32 ORS
ORS 0.000109 ETH 10310.16 ORS
ORS 0.025 USD 1157.32 ORS
PAS 0.00395 USD 1500 PAS
PAX 1.01 USD 232.43 PAX
PNK 0.00003728 ETH 3400.31 PNK
POA 0.00000224 BTC 1544.37 POA
POA 0.00011517 ETH 1917.67 POA
POA 0.02311 USD 3976.17 POA
POY 0.00000609 BTC 50346.09 POY
POY 0.00028368 ETH 8224.29 POY
POY 0.057995 USD 30415.63 POY
QSH 0.00000962 BTC 1681.74 QSH
QSH 0.00053185 ETH 12079.33 QSH
QSH 0.1055 USD 31565.28 QSH
QTM 0.000295 BTC 4094.31 QTM
QTM 0.013688 ETH 115.52 QTM
QTM 3.15 USD 34904.15 QTM
RCN 0.00000193 BTC 1105.43 RCN
RCN 0.0216 USD 1948.36 RCN
RDN 0.00002484 BTC 1230.63 RDN
RDN 0.0011053 ETH 2014.33 RDN
RDN 0.23 USD 2095.5 RDN
Augur (REP) 0.0012013 BTC 57.31 REP
Augur (REP) 0.056324 ETH 137.3 REP
Augur (REP) 13.09 USD 107.16 REP
REQ 0.00000136 BTC 3561.1 REQ
REQ 0.00006396 ETH 22032.82 REQ
REQ 0.013396 USD 83420.54 REQ
RIF 0.00001008 BTC 10930.51 RIF
RIF 0.0965 USD 110116.49 RIF
RLC 0.00002754 BTC 3959.23 RLC
RLC 0.001282 ETH 12 RLC
RLC 0.26195 USD 1000 RLC
RRT 0.00000463 BTC 520.16 RRT
RRT 0.052211 USD 4069.32 RRT
RTE 0.0021931 USD 5994 RTE
SAN 0.00009008 BTC 1109.45 SAN
SAN 0.0044898 ETH 6921.25 SAN
SAN 0.98799 USD 56415.68 SAN
SCR 0.00027698 ETH 296759.89 SCR
SCR 0.06002 USD 83938.07 SCR
SEE 0.00000003 BTC 3086082.44 SEE
SEE 0.00000055 ETH 2646991.84 SEE
SEE 0.00051214 USD 528904.07 SEE
SEN 0.00000011 BTC 6000 SEN
SEN 0.00000351 ETH 10584796.63 SEN
SEN 0.00084195 USD 716314.31 SEN
Status (SNT) 0.000002 BTC 20380.59 SNT
Status (SNT) 0.00008911 ETH 14228.07 SNT
Status (SNT) 0.019848 USD 40391.83 SNT
SPK 0.00000094 BTC 3520.75 SPK
SPK 0.00003818 ETH 154396.3 SPK
SPK 0.00951 USD 79202.91 SPK
STJ 0.000016 BTC 2019.16 STJ
STJ 0.00077608 ETH 609.29 STJ
STJ 0.17159 USD 225.57 STJ
SWM 0.000385 ETH 1069 SWM
SWM 0.08 USD 11101.63 SWM
TF0 0.00009524 BTC 1.11 TF0
TKN 0.001619 ETH 88 TKN
TKN 0.38988 USD 1405.96 TKN
TNB 0.00000042 BTC 1420226.62 TNB
TNB 0.00001929 ETH 1842519.55 TNB
TNB 0.0040979 USD 82672.16 TNB
TRI 0.0000135 ETH 2360 TRI
TRI 0.0032 USD 13798.48 TRI
TRON (TRX) 0.00000234 BTC 3029615.78 TRX
TRON (TRX) 0.00010958 ETH 1039153.85 TRX
TRON (TRX) 0.02143695 EUR 99684.3 TRX
TRON (TRX) 0.01933648 GBP 188947.24 TRX
TRON (TRX) 2.62 JPY 76802.64 TRX
TRON (TRX) 0.0252 USD 11900130.63 TRX
TSD 0.999 USD 2016.44 TSD
UDC 1 USD 22869.52 UDC
UFR 0.00019 ETH 8532.98 UFR
UFR 0.050818 USD 24602.68 UFR
UST 0.00009154 BTC 746.99 UST
UST 0.01100158 LTC 2370.18 UST
UST 0.9973 USD 6266750.81 UST
UTK 0.00000305 BTC 66200.52 UTK
UTK 0.00013846 ETH 82848.16 UTK
UTK 0.031372 USD 12724.4 UTK
UTN 0.000013 ETH 3093.17 UTN
UTN 0.0025101 USD 24909.94 UTN
VEE 0.00000027 BTC 1514444.75 VEE
VEE 0.00001214 ETH 1242220.41 VEE
VEE 0.002813 USD 987751.23 VEE
VET 0.00000051 BTC 15698068.88 VET
VET 0.00002454 ETH 9656226.89 VET
VET 0.00564 USD 962283.68 VET
VLD 0.001209 USD 400744.39 VLD
VSY 0.00002078 BTC 914.57 VSY
VSY 0.19 USD 1357.78 VSY
WAX 0.00000424 BTC 48251.88 WAX
WAX 0.00018747 ETH 34383.03 WAX
WAX 0.045014 USD 54547.41 WAX
WBT 12298 USD <1 WBT
WLO 0.03013 USD 62021.42 WLO
WLO 0.34481 XLM 1100 WLO
WPR 0.00000079 BTC 3505.57 WPR
WPR 0.0000343 ETH 2906.85 WPR
WPR 0.008886 USD 10521.83 WPR
WTC 0.0084923 ETH 244.9 WTC
WTC 2.1 USD 45 WTC
ClearingHouse (XCH) 0.00009675 BTC <1 XCH
ClearingHouse (XCH) 0.0043521 ETH 4452.05 XCH
ClearingHouse (XCH) 1.02 USD 2198.5 XCH
Stellar (XLM) 0.00000789 BTC 337268.64 XLM
Stellar (XLM) 0.00037174 ETH 266716.35 XLM
Stellar (XLM) 0.075763 EUR 61917.76 XLM
Stellar (XLM) 0.069506 GBP 3774.15 XLM
Stellar (XLM) 9.39 JPY 1684.02 XLM
Stellar (XLM) 0.08532062 USD 2227563.19 XLM
Monero (XMR) 0.0081644 BTC 18285.28 XMR
Monero (XMR) 88.67 USD 23345 XMR
RateCoin (XRA) 0.00004005 ETH 1249.37 XRA
RateCoin (XRA) 0.01075 USD 1200 XRA
Ripple (XRP) 0.00002883 BTC 7729895.61 XRP
Ripple (XRP) 0.31219 USD 39919701.94 XRP
XTZ 0.00008961 BTC 103560.98 XTZ
XTZ 0.98659 USD 244274.55 XTZ
Verge (XVG) 0.00000059 BTC 86351.15 XVG
Verge (XVG) 0.0000259 ETH 24543.84 XVG
Verge (XVG) 0.0051016 EUR 1500 XVG
Verge (XVG) 0.0047109 GBP 6696.56 XVG
Verge (XVG) 0.65110961 JPY 13546.9 XVG
Verge (XVG) 0.0063847 USD 160126.2 XVG
YGG 0.0000055 ETH 20000 YGG
YGG 0.00086 USD 16205908.93 YGG
YYW 0.000002 BTC 82074.1 YYW
YYW 0.00009823 ETH 5060.49 YYW
YYW 0.021 USD 99460.68 YYW
ZBT 0.33186 USD 2936.36 ZBT
ZBT 0.32526 UST 6301.49 ZBT
ZCN 0.050319 USD 5520.65 ZCN
Zcash (ZEC) 0.0073698 BTC 9369.56 ZEC
Zcash (ZEC) 80.14 USD 27153.73 ZEC
ZIL 0.00000139 BTC 9582.98 ZIL
ZIL 0.00005732 ETH 12419.29 ZIL
ZIL 0.014098 USD 568323.55 ZIL
ZRX 0.00002237 BTC 268782.12 ZRX
ZRX 0.25198 DAI 14 ZRX
ZRX 0.0010534 ETH 297127.82 ZRX
ZRX 0.2409 USD 1322943.73 ZRX
Total 24h Volume 413 114 700 USD