BitFinex exchange

https://www.bitfinex.com/

Updated: 28 July 2021 11:45:05 UTC+00:00

Currency Exchange Rate 24h Volume
1INCH 2.18 USD 15387.19 1INCH
1INCH 2.18 UST 1614.76 1INCH
AAA 39942 BBB 451.02 AAA
AAVE 299.07 USD 897.02 AAVE
AAVE 298.91 UST 544.45 AAVE
Cardano (ADA) 0.00003223 BTC 154740.77 ADA
Cardano (ADA) 1.29 USD 1796382.43 ADA
Cardano (ADA) 1.29 UST 152082.74 ADA
ADAF0 1.29 USTF0 1386884.38 ADAF0
ALBT 0.32248 USD 364.53 ALBT
ALBT 0.3011 UST 603.63 ALBT
ALG 0.00002129 BTC 16503.95 ALG
ALG 0.85776 USD 156560.2 ALG
ALG 0.85402 UST 32936.15 ALG
Synereo (AMP) 0.00002296 BTC 294.28 AMP
Synereo (AMP) 0.94234 USD 27466.86 AMP
Synereo (AMP) 0.95458 UST 7933.62 AMP
AMPF0 0.93681 USTF0 79644.49 AMPF0
Aragon (ANT) 0.00010471 BTC 3053.79 ANT
Aragon (ANT) 0.0018173 ETH 2971.78 ANT
Aragon (ANT) 4.16 USD 16526.23 ANT
ATO 0.00029254 BTC 314.81 ATO
ATO 0.0051087 ETH 1389.02 ATO
ATO 11.69 USD 17671.31 ATO
AVAX 12.23 USD 2117.6 AVAX
AVAX 12.25 UST 1170.92 AVAX
B21X 0.1006 USD 9867.8 B21X
B21X 0.1004 UST 590.01 B21X
BAL 19.92 USD 5414.57 BAL
BAL 19.9 UST 355.94 BAL
BAND 5.68 USD 2813.3 BAND
BAND 5.67 UST 799.82 BAND
BAT 0.00001422 BTC 5617.84 BAT
BAT 0.00024534 ETH 1489.9 BAT
BAT 0.5759 USD 144298.27 BAT
Bitcoin Cash (BCH) 29.36 USD <1 BCH
BCHN 507.59 USD 5467.94 BCHN
BEST 0.74306 USD 3045.22 BEST
BFT 0.016585 USD 541394.08 BFT
BMI 0.48672 USD 2453.74 BMI
BMI 0.47826 UST 241.8 BMI
BNT 3.15 USD 1885.92 BNT
BOSON 0.97552 USD 29509.37 BOSON
BOSON 0.97399 UST 26146.61 BOSON
Bitcoin SV (BSV) 0.0033613 BTC 224.21 BSV
Bitcoin SV (BSV) 134.25 USD 1445.18 BSV
Bitcoin (BTC) 260810 CNHT <1 BTC
Bitcoin (BTC) 33893 EUR 425.72 BTC
Bitcoin (BTC) 28822 GBP 380.24 BTC
Bitcoin (BTC) 4404300 JPY 353.86 BTC
Bitcoin (BTC) 39988.93 USD 7256 BTC
Bitcoin (BTC) 39973 UST 1293.66 BTC
Bitcoin (BTC) 36945 XCH <1 BTC
BTCF0 39940 USTF0 3637.65 BTCF0
Bitcoin Gold (BTG) 0.001168 BTC 568.78 BTG
Bitcoin Gold (BTG) 47.43 USD 351.61 BTG
BTSE 5.58 USD 5964.2 BTSE
BTT 0.00281 USD 17075211.25 BTT
CEL 6.05 USD 2979.61 CEL
CEL 6.05 UST 3249.24 CEL
CHEX 0.03452 USD 135812.35 CHEX
CHZ 0.25114 USD 230066.29 CHZ
CHZ 0.25038 UST 124791.18 CHZ
CLO 0.00752 USD 14142499.43 CLO
CNH 0.9998 CNHT 156.7 CNH
COMP 388.18 USD 567.95 COMP
COMP 392.06 UST 126.98 COMP
CTK 1.05 USD 17008.98 CTK
CTK 1.05 UST 13643.74 CTK
DAI 0.0000247 BTC 12814.76 DAI
DAI 0.00043194 ETH 114.41 DAI
DAI 1 USD 124627.5 DAI
Dash (DASH) 0.0038151 BTC 2418.42 DASH
Dash (DASH) 152.94 USD 5171.22 DASH
DAT 0.00000229 BTC 23405.53 DAT
DAT 0.0929 USD 63551.64 DAT
Digibyte (DGB) 0.043942 USD 46657.75 DGB
DOG 5.19 BTC <1 DOG
DOG 207800 USD <1 DOG
DOG 208660 UST <1 DOG
Dogecoin (DOGE) 0.20625 USD 17204707.86 DOGE
Dogecoin (DOGE) 0.20559 UST 2006479.26 DOGE
DOT 0.00036073 BTC 37448.64 DOT
DOT 14.4 USD 218919.21 DOT
DOT 14.39 UST 57465.8 DOT
DOTF0 0.00035989 BTCF0 50854.89 DOTF0
DOTF0 14.39 USTF0 380373.81 DOTF0
DUSK 0.00000276 BTC 36922.46 DUSK
DUSK 0.11092 USD 36787.69 DUSK
EDO 0.00001796 BTC 1047.76 EDO
EDO 0.00031333 ETH 1240.88 EDO
EDO 0.7137 USD 3762.09 EDO
EGLD 84.35 USD 1262.68 EGLD
EGLD 84.73 UST 353.58 EGLD
ENJ 1.35 USD 29944.02 ENJ
EOS 0.0000959 BTC 22750.66 EOS
EOS 0.0016756 ETH 41908.91 EOS
EOS 3.28 EUR 32591.82 EOS
EOS 2.77 GBP 25448 EOS
EOS 422.3 JPY 20039.03 EOS
EOS 3.84 USD 529443.21 EOS
EOS 3.83 UST 4483.29 EOS
EOSDT 1 USD 8.36 EOSDT
EOSDT 0.83 UST 4.15 EOSDT
EOSF0 3.84 USTF0 697252.99 EOSF0
ESS 0.0021961 USD 56053875.92 ESS
Ethereum Classic (ETC) 0.0012348 BTC 2414.68 ETC
Ethereum Classic (ETC) 49.49 USD 61839.09 ETC
Ethereum (ETH) 0.05745 BTC 23331.42 ETH
Ethereum (ETH) 1948.11 EUR 3292.14 ETH
Ethereum (ETH) 1656.7 GBP 3014.61 ETH
Ethereum (ETH) 253070 JPY 3033.73 ETH
Ethereum (ETH) 2297.4 USD 38116.12 ETH
Ethereum (ETH) 2295.8 UST 5735.23 ETH
ETH2X 0.99 ETH <1 ETH2X
ETH2X 2319.9 USD <1 ETH2X
ETH2X 2090.6 UST <1 ETH2X
ETHF0 0.057365 BTCF0 1481.16 ETHF0
ETHF0 2293.9 USTF0 20406.4 ETHF0
ETP 0.00000313 BTC 55367.58 ETP
ETP 0.0000541 ETH 41496.57 ETP
ETP 0.1242 USD 125857.74 ETP
EURF0 1.18 USTF0 34254.65 EURF0
EUS 1.2 USD 1800 EUS
EUT 1 EUR 81877.56 EUT
EUT 1.18 USD 91888.33 EUT
EUT 1.18 UST 1945.14 EUT
EXRD 0.00000374 BTC 2401134.93 EXRD
EXRD 0.15106 USD 3768735.29 EXRD
FCL 0.16751 USD 1374599.03 FCL
FCL 0.16564 UST 1464664.19 FCL
FET 0.34893 USD 574013.77 FET
FET 0.34825 UST 328809.92 FET
FIL 49.83 USD 4582.52 FIL
FIL 49.96 UST 2680.43 FIL
FORTH 15.94 USD 74.31 FORTH
FORTH 15.72 UST 2.41 FORTH
FTM 0.22026 USD 16302.02 FTM
FTM 0.22059 UST 50128.05 FTM
FTT 32.07 USD 422.58 FTT
FTT 31.95 UST 33.81 FTT
FUN 0.016263 USD 1471992.74 FUN
GBPF0 1.39 USTF0 41811.12 GBPF0
GNO 191.66 USD 9.04 GNO
Golem (GNT) 0.36013 USD 103556.4 GNT
GOT 0.060663 EUR 109.73 GOT
GOT 0.069848 USD 2087.85 GOT
Grantcoin (GRT) 0.5657 USD 200367.43 GRT
Grantcoin (GRT) 0.57032 UST 138811.44 GRT
GTX 3.31 USD 1238.12 GTX
GTX 3.31 UST 1174.34 GTX
HEZ 3.57 USD 70.66 HEZ
HEZ 3.54 UST 346.18 HEZ
ICE 2.18 USD 6899.66 ICE
ICP 0.0010402 BTC 1711.69 ICP
ICP 41.54 USD 2792.03 ICP
ICP 41.51 UST 4517.36 ICP
IDX 0.24774 USD 172105.99 IDX
IDX 0.24343 UST 165749.65 IDX
IOT 0.00002084 BTC 380470.48 IOT
IOT 0.00036349 ETH 95694.36 IOT
IOT 0.70637 EUR 151758.08 IOT
IOT 0.59788 GBP 84733.29 IOT
IOT 92.58 JPY 104791.41 IOT
IOT 0.82658 USD 3455413.66 IOT
IOTF0 0.83283 USTF0 444952.25 IOTF0
IQX 0.011739 USD 227297.9 IQX
IQX 0.011521 UST 233529.15 IQX
JPYF0 0.009076 USTF0 687374.58 JPYF0
JST 0.00000111 BTC 76977.41 JST
JST 0.044074 USD 333615.96 JST
JST 0.044199 UST 282684.42 JST
KAN 0.002207 USD 247306.16 KAN
KAN 0.002206 UST 626447.04 KAN
KhanCoin (KNC) 0.0000356 BTC 2218.12 KNC
KhanCoin (KNC) 1.44 USD 3567.3 KNC
KSM 187.64 USD 207.74 KSM
KSM 187.72 UST 271.5 KSM
LEO 0.00006899 BTC 2176.41 LEO
LEO 0.716 EOS 486.6 LEO
LEO 0.00119 ETH 488.62 LEO
LEO 2.75 USD 164442.68 LEO
LEO 2.74 UST 8640.94 LEO
LINK 19.18 USD 79244.71 LINK
LINK 19.3 UST 12113.15 LINK
LRC 0.2371 USD 1858.53 LRC
Litecoin (LTC) 0.0034349 BTC 1958.15 LTC
Litecoin (LTC) 137.38 USD 17018.17 LTC
Litecoin (LTC) 137.31 UST 863.53 LTC
LTCF0 0.0034368 BTCF0 1129.77 LTCF0
LTCF0 137.3 USTF0 17256.68 LTCF0
LUNA 9.38 USD 1185701.53 LUNA
LUNA 9.38 UST 625522.04 LUNA
LYM 0.015136 USD 50044.3 LYM
MIR 2.9 USD 55594.83 MIR
MIR 2.9 UST 50505.83 MIR
MKR 2705 USD 17.53 MKR
MLN 72.25 USD 116.35 MLN
MNA 0.00001708 BTC 55944.6 MNA
MNA 0.68586 USD 102408.51 MNA
MOB 10.39 USD 1442.31 MOB
MOB 10.46 UST 1870.8 MOB
NEAR 2.21 USD 19920.56 NEAR
NEAR 2.21 UST 15311.8 NEAR
NEC 0.050073 USD 84.83 NEC
NEO 0.0008473 BTC 2358.58 NEO
NEO 0.014887 ETH 5363.18 NEO
NEO 29.41 EUR 496.14 NEO
NEO 25.04 GBP 266.68 NEO
NEO 3821.5 JPY 298.48 NEO
NEO 34.03 USD 42785.32 NEO
NEXO 0.00004327 BTC 538082.08 NEXO
NEXO 1.73 USD 95923.74 NEXO
NEXO 1.73 UST 275498.9 NEXO
OCEAN 0.44098 USD 375161.15 OCEAN
OCEAN 0.44068 UST 233189.76 OCEAN
ODE 0.0153 USD 20000 ODE
OMG 0.00009811 BTC 11586.38 OMG
OMG 0.0017046 ETH 6202.09 OMG
OMG 3.92 USD 101653.11 OMG
OMN 3.97 USD 9.47 OMN
ORS 0.0052135 USD 4304.98 ORS
OXY 1.33 USD 3796.74 OXY
OXY 1.33 UST 3592.1 OXY
PAS 0.0040099 USD 18240 PAS
PAX 1 USD 14.76 PAX
PAX 0.99969 UST 450.26 PAX
PLU 4.29 USD 105.44 PLU
PNK 0.00006166 ETH 71678.29 PNK
PNK 0.14192 USD 42979.15 PNK
QSH 0.07631 USD 1133.79 QSH
QTF 0.0001458 BTC 2662.12 QTF
QTF 5.84 USD 2399.74 QTF
QTM 0.0001658 BTC 61.5 QTM
QTM 6.62 USD 1444.04 QTM
Rimbit (RBT) 40609 USD <1 RBT
REEF 0.014 USD <1 REEF
REEF 0.0139944 UST <1 REEF
Augur (REP) 0.00065228 BTC 1348.85 REP
Augur (REP) 26.41 USD 182.86 REP
REQ 0.052185 USD 10536935.56 REQ
RINGX 0.017678 USD 17900 RINGX
RRB 0.99439 USD 534.49 RRB
RRB 0.99441 UST 817.76 RRB
RRT 0.049385 USD 16270.51 RRT
SAN 0.00000585 BTC 80839.33 SAN
SAN 0.00010112 ETH 433594.8 SAN
SAN 0.236 USD 36350.62 SAN
SNG 0.008682 USD 153137.77 SNG
Status (SNT) 0.073398 USD 4621.5 SNT
SNX 9.16 USD 12491.77 SNX
SNX 9.15 UST 1544.63 SNX
SOL 28.17 USD 55420.66 SOL
SOL 28.13 UST 34758.57 SOL
STJ 1.01 USD 51954.19 STJ
SUKU 0.17983 USD 42275.4 SUKU
SUKU 0.17935 UST 36563.56 SUKU
SUN 0.024275 USD 2074369.39 SUN
SUN 0.024108 UST 2573767.98 SUN
SUSHI 8.3 USD 561344.85 SUSHI
SUSHI 8.3 UST 195568.72 SUSHI
TRON (TRX) 0.00000151 BTC 802742.89 TRX
TRON (TRX) 0.00002643 ETH 237645.81 TRX
TRON (TRX) 0.05186678 EUR 2585716.36 TRX
TRON (TRX) 0.060585 USD 6104650.35 TRX
TSD 0.99994 USD 191009.43 TSD
TSD 1 UST 93116.24 TSD
UDC 1 USD 142797.92 UDC
UDC 0.99992 UST 82193.71 UDC
UNI 18.94 USD 40340.44 UNI
UNI 18.89 UST 17367.33 UNI
UNIF0 18.9 USTF0 69568.3 UNIF0
UOP 0.21247 USD 4099.91 UOP
UOP 0.21178 UST 2345.46 UOP
UOS 0.00001413 BTC 129789.93 UOS
UOS 0.566 USD 325929.99 UOS
UST 6.44 CNHT 607.75 UST
UST 1 USD 32998708.63 UST
UTK 0.21398 USD 11825.96 UTK
VEE 0.010578 USD 1826731.24 VEE
VELO 0.32292 USD 53.83 VELO
VELO 0.32344 UST 29.55 VELO
VET 0.00000208 BTC 26568.94 VET
VET 0.082691 USD 1563268.23 VET
VSY 0.00000042 BTC 1701872.31 VSY
VSY 0.017161 USD 681659.31 VSY
WAVES 16.41 USD 1223.14 WAVES
WAVES 16.25 UST 483.72 WAVES
WAX 0.15009 USD 70011.16 WAX
WBT 40121 USD <1 WBT
XAGF0 24.73 USTF0 2161.29 XAGF0
XAUT 0.045013 BTC 5.04 XAUT
XAUT 1800.4 USD 1.46 XAUT
XAUT 1797.8 UST 1.1 XAUT
ClearingHouse (XCH) 1.09 USD 39179.11 XCH
XDC 0.078607 USD 2052895.39 XDC
XDC 0.078776 UST 4400560.19 XDC
Stellar (XLM) 0.00000684 BTC 901752.65 XLM
Stellar (XLM) 0.00011907 ETH 68910.65 XLM
Stellar (XLM) 0.27232 USD 3352084.19 XLM
Stellar (XLM) 0.27144 UST 945372.05 XLM
XLMF0 0.27239 USTF0 4473835.79 XLMF0
Monero (XMR) 0.0057208 BTC 1173.45 XMR
Monero (XMR) 228.54 USD 2195.14 XMR
Monero (XMR) 230.63 UST 143.3 XMR
RateCoin (XRA) 0.015798 USD 78091.82 XRA
Ripple (XRP) 0.0000181 BTC 1984708.51 XRP
Ripple (XRP) 0.72312 USD 24458001.21 XRP
Ripple (XRP) 0.7233 UST 1630861 XRP
XSN 0.14538 USD 44241.43 XSN
XTZ 0.00007094 BTC 25717.98 XTZ
XTZ 2.84 USD 194969.85 XTZ
Verge (XVG) 0.020612 USD 5479578.55 XVG
YFI 30050 USD 16.42 YFI
YFI 30065 UST 5.5 YFI
YGG 0.00041998 USD 9462266.49 YGG
ZCN 0.38017 USD 1829.31 ZCN
Zcash (ZEC) 0.0026073 BTC 579.45 ZEC
Zcash (ZEC) 103.64 USD 4921.49 ZEC
ZIL 0.00000191 BTC 163262.7 ZIL
ZIL 0.07483 USD 310829.64 ZIL
ZRX 0.00001774 BTC 34700.9 ZRX
ZRX 0.00030725 ETH 275134.04 ZRX
ZRX 0.7065 USD 1179503.89 ZRX
Total 24h Volume 832 228 500 USD