BitFinex exchange

https://www.bitfinex.com/

Updated: 03 October 2022 03:03:06 UTC+00:00

Currency Exchange Rate 24h Volume
1INCH 0.55555 USD 7672.26 1INCH
1INCH 0.56038 UST 3818.14 1INCH
AAA 19194 BBB 402.7 AAA
AAVE 73.64 USD 304.85 AAVE
AAVE 73.67 UST 833.19 AAVE
Cardano (ADA) 0.00002202 BTC 150021.68 ADA
Cardano (ADA) 0.42233 USD 2114206.19 ADA
Cardano (ADA) 0.4221 UST 576947.97 ADA
ADAF0 0.42229 USTF0 8051330.68 ADAF0
AIX 0.000827 USD 1156735.28 AIX
AIX 0.00080515 UST 1269398.97 AIX
ALBT 0.03721 USD 88794.11 ALBT
ALG 0.00001852 BTC 12316.88 ALG
ALG 0.35495 USD 681744.58 ALG
ALG 0.35469 UST 93169.04 ALG
ALGF0 0.35458 USTF0 403359.36 ALGF0
Synereo (AMP) 0.00005873 BTC 699.81 AMP
Synereo (AMP) 1.14 USD 652.03 AMP
Synereo (AMP) 1.13 UST 523.88 AMP
AMPF0 1.13 USTF0 31559.97 AMPF0
Anoncoin (ANC) 0.090169 USD 3631.84 ANC
Anoncoin (ANC) 0.089697 UST 9347.03 ANC
ANCF0 0.090387 USTF0 230882.86 ANCF0
Aragon (ANT) 0.00008597 BTC 2203.87 ANT
Aragon (ANT) 0.0012763 ETH 2070.5 ANT
Aragon (ANT) 1.65 USD 8710.82 ANT
APE 5.05 USD 1227.42 APE
APE 5.05 UST 4759.5 APE
APEF0 5.05 USTF0 36273.61 APEF0
ATLAS 0.0045097 USD 4175.41 ATLAS
ATLAS 0.0045089 UST 5258.42 ATLAS
ATO 0.00063964 BTC 979.31 ATO
ATO 0.0094893 ETH 253.4 ATO
ATO 12.28 USD 15968.12 ATO
ATO 12.27 UST 13209.94 ATO
ATOF0 12.26 USTF0 66111.95 ATOF0
AVAX 0.00086703 BTC 381.71 AVAX
AVAX 16.62 USD 14180.44 AVAX
AVAX 16.61 UST 2616.13 AVAX
AXS 12.26 USD 182.63 AXS
AXS 12.26 UST 713.63 AXS
AXSF0 12.27 USTF0 4372.64 AXSF0
B2M 0.013 USD 41157.66 B2M
B2M 0.013016 UST 11595.1 B2M
BAL 5.09 USD 591.55 BAL
BAL 5.08 UST 830.02 BAL
BAND 1.2 USD 1048.72 BAND
BAND 1.2 UST 3500.38 BAND
BAT 0.29345 USD 8103.02 BAT
BAT 0.29308 UST 4187.02 BAT
BCHN 115.62 USD 427.14 BCHN
BEST 0.3581 USD 9.9 BEST
BFT 0.0055039 USD 295579.81 BFT
BMI 0.01656 USD 8329.91 BMI
BMN 7 BTC <1 BMN
BMN 157990 USD <1 BMN
BNT 0.42883 USD 7.9 BNT
BOBA 0.28371 USD 4381.74 BOBA
BOBA 0.28263 UST 3692.35 BOBA
BOSON 0.21397 USD 4376.27 BOSON
BOSON 0.2138 UST 9428.25 BOSON
Bitcoin SV (BSV) 0.0025063 BTC 180.6 BSV
Bitcoin SV (BSV) 48.07 USD 547.96 BSV
Bitcoin (BTC) 136960 CNHT <1 BTC
Bitcoin (BTC) 19559.71 EUR 433.85 BTC
Bitcoin (BTC) 19568 EUT 1.98 BTC
Bitcoin (BTC) 17254 GBP 1536.69 BTC
Bitcoin (BTC) 2778400 JPY 222.8 BTC
Bitcoin (BTC) 19190 MIM <1 BTC
Bitcoin (BTC) 383380 MXNT <1 BTC
Bitcoin (BTC) 19180.17 USD 3699.21 BTC
Bitcoin (BTC) 19167 UST 247.66 BTC
Bitcoin (BTC) 11.53 XAUT <1 BTC
BTCF0 19556 EUTF0 <1 BTCF0
BTCF0 19175 USTF0 601.94 BTCF0
Bitcoin Gold (BTG) 0.0010229 BTC 20.07 BTG
Bitcoin Gold (BTG) 20.34 USD 1.01 BTG
BTSE 4 USD 436.97 BTSE
BTT 0.00000077 USD 7919076204.47 BTT
CCD 0.00000065 BTC 1364538.61 CCD
CCD 0.012485 USD 2821486.66 CCD
CCD 0.012478 UST 2468863.07 CCD
CEL 1.34 USD 824.96 CEL
CEL 1.34 UST 2071.25 CEL
CHEX 0.02023 USD 250445.23 CHEX
CHSB 0.00000925 BTC 30527.48 CHSB
CHSB 0.17665 USD 9092.82 CHSB
CHSB 0.17522 UST 32982.64 CHSB
CHZ 0.21692 USD 217009.92 CHZ
CHZ 0.21716 UST 201390.33 CHZ
CLO 0.0063612 USD 22945308.23 CLO
CNH 0.99983 CNHT 22.1 CNH
COMP 59.33 USD 756.76 COMP
COMP 59.21 UST 80.78 COMP
CONV 0.00085473 USD 1346032.33 CONV
CONV 0.00079579 UST 1891049.47 CONV
CRV 0.87133 USD 7959.95 CRV
CRV 0.87265 UST 4500.24 CRV
CRVF0 0.87171 USTF0 355067.03 CRVF0
DAI 0.00005219 BTC 2427.74 DAI
DAI 0.00077471 ETH 1507.54 DAI
DAI 1 USD 2037.43 DAI
Dash (DASH) 0.0020982 BTC 63.49 DASH
Dash (DASH) 40.24 USD 2172.77 DASH
Digibyte (DGB) 0.0094619 USD 245537.93 DGB
Dogecoin (DOGE) 0.0000031 BTC 478468.7 DOGE
Dogecoin (DOGE) 0.059566 USD 5031983.09 DOGE
Dogecoin (DOGE) 0.059458 UST 1657761.59 DOGE
DORA 2.87 USD 295.39 DORA
DORA 2.9 UST 2293.01 DORA
DOT 0.00032535 BTC 5607.27 DOT
DOT 6.24 USD 179807.41 DOT
DOT 6.23 UST 57983.66 DOT
DOTF0 0.00032518 BTCF0 10873.41 DOTF0
DOTF0 6.24 USTF0 47556.96 DOTF0
DUSK 0.00000629 BTC 73116.03 DUSK
DUSK 0.12012 USD 184663.2 DUSK
DVF 0.88231 USD 4611.07 DVF
EDO 0.23178 USD 44442.55 EDO
EGLD 49.11 USD 375.71 EGLD
EGLD 49.03 UST 271.03 EGLD
ENJ 0.44 USD 3613.55 ENJ
EOS 0.00006103 BTC 19368.28 EOS
EOS 0.0009053 ETH 3290.97 EOS
EOS 1.19 EUR 90442.42 EOS
EOS 1.17 USD 416868.25 EOS
EOS 1.17 UST 49333.2 EOS
EOSF0 1.17 USTF0 1483413.67 EOSF0
Ethereum Classic (ETC) 0.0014148 BTC 719.97 ETC
Ethereum Classic (ETC) 27.07 USD 5703.67 ETC
Ethereum Classic (ETC) 27.07 UST 486.75 ETC
ETCF0 27.07 USTF0 7247.12 ETCF0
Ethereum (ETH) 0.067424 BTC 2043.02 ETH
Ethereum (ETH) 1318.5 EUR 5423.03 ETH
Ethereum (ETH) 1318.8 EUT 28.87 ETH
Ethereum (ETH) 1163.2 GBP 4108.26 ETH
Ethereum (ETH) 187318.36 JPY 2070.53 ETH
Ethereum (ETH) 25882 MXNT <1 ETH
Ethereum (ETH) 1292.3 USD 19755.55 ETH
Ethereum (ETH) 1292.2 UST 891.95 ETH
Ethereum (ETH) 0.77719 XAUT <1 ETH
ETH2X 0.90005 ETH <1 ETH2X
ETH2X 1258.2 USD 1.25 ETH2X
ETH2X 1292.1 UST 1.92 ETH2X
ETHF0 0.067376 BTCF0 3307.03 ETHF0
ETHF0 1316.9 EUTF0 39.34 ETHF0
ETHF0 1291.3 USTF0 7124.99 ETHF0
ETHW 10.41 USD 26637.89 ETHW
ETHW 10.38 UST 7270.15 ETHW
ETP 0.032143 USD 50199.45 ETP
Euro (EUR) 0.98026 UST 423529.65 EUR
EURF0 0.97999 USTF0 14073.08 EURF0
EUS 0.968 USD 11460 EUS
EUT 0.99997 EUR 515739.14 EUT
EUT 19.79 MXNT <1 EUT
EUT 0.98063 USD 519318.91 EUT
EUT 0.97959 UST 394998.05 EUT
EXO 1 USD <1 EXO
FBT 1.66 USD 21.5 FBT
FBT 1.66 UST 6.06 FBT
FCL 0.019423 USD 55751.18 FCL
FCL 0.01922 UST 47033.52 FCL
FET 0.079736 USD 16147.21 FET
FET 0.079681 UST 13643.81 FET
FIL 5.43 USD 8415.08 FIL
FIL 5.44 UST 19171.79 FIL
FILF0 5.43 USTF0 74291.96 FILF0
FORTH 4.57 USD 26.89 FORTH
FORTH 4.59 UST 48.32 FORTH
FTM 0.22016 USD 119394.65 FTM
FTM 0.22028 UST 40681.41 FTM
FTMF0 0.21989 USTF0 821342.51 FTMF0
FTT 23.85 USD 45.55 FTT
FTT 24.14 UST 99 FTT
FUN 0.0072945 USD 54613.35 FUN
GALA 0.03981 USD 664741.67 GALA
GALA 0.039764 UST 361816.65 GALA
British Pound Sterling (GBP) 1.13 EUT 5642.63 GBP
British Pound Sterling (GBP) 1.11 UST 50361.27 GBP
GBPF0 1.11 USTF0 2808 GBPF0
GNO 115.78 USD 21.38 GNO
Golem (GNT) 0.26038 USD 5614.81 GNT
Grantcoin (GRT) 0.095379 USD 15837.05 GRT
Grantcoin (GRT) 0.095478 UST 1168.4 GRT
GTX 4.29 USD 94.53 GTX
GTX 4.28 UST 255.36 GTX
GXT 0.002945 USD 5250351.52 GXT
GXT 0.002959 UST 1499914.47 GXT
HIX 0.05021 USD 1744997.38 HIX
HIX 0.050605 UST 2584629.94 HIX
HMT 0.052172 USD 21568.4 HMT
HMT 0.05225 UST 40478.36 HMT
ICE 0.2486 USD 5316.97 ICE
ICP 0.0003103 BTC 157.91 ICP
ICP 5.96 USD 2290.74 ICP
ICP 5.94 UST 1639.76 ICP
ICPF0 5.95 USTF0 70949.67 ICPF0
IDX 0.068282 USD 188859.49 IDX
IDX 0.067817 UST 277410.48 IDX
IOT 0.00001451 BTC 164303.18 IOT
IOT 0.00021427 ETH 4751.45 IOT
IOT 0.27832 USD 1181950.92 IOT
IOTF0 0.27812 USTF0 2022931.01 IOTF0
IQX 0.0047099 USD 904825.66 IQX
JASMY 0.0064373 USD 8939832.34 JASMY
JASMY 0.0064434 UST 2620148.93 JASMY
Japanese Yen (JPY) 0.0069014 UST 520195.96 JPY
JPYF0 0.0069072 USTF0 572897.35 JPYF0
JST 0.00000132 BTC 355105.32 JST
JST 0.025699 USD 182514.5 JST
JST 0.02533 UST 102170.31 JST
KAI 0.00789 USD 484.24 KAI
KAI 0.00788 UST 257.3 KAI
KAN 0.001152 USD 33631.23 KAN
KAN 0.001153 UST 21720 KAN
KhanCoin (KNC) 0.0000589 BTC 1995.72 KNC
KhanCoin (KNC) 1.13 USD 5963.07 KNC
KNCF0 1.13 USTF0 241866.41 KNCF0
KSM 41.1 USD 17.65 KSM
KSM 41.03 UST 15.19 KSM
LEO 0.00021536 BTC 355.74 LEO
LEO 0.0031943 ETH 339.46 LEO
LEO 4.13 USD 22591.99 LEO
LEO 4.12 UST 7491.09 LEO
LINK 7.16 USD 93652.32 LINK
LINK 7.17 UST 33417.04 LINK
LRC 0.28763 USD 3291.23 LRC
Litecoin (LTC) 0.0027346 BTC 613.7 LTC
Litecoin (LTC) 52.44 USD 4226.54 LTC
Litecoin (LTC) 52.44 UST 776.61 LTC
LTCF0 0.0027337 BTCF0 771.05 LTCF0
LTCF0 52.42 USTF0 10030.77 LTCF0
LUNA 0.00033165 USD 1790203543.12 LUNA
LUNA 0.00033246 UST 568066432.18 LUNA
LUNA2 2.45 USD 91330.99 LUNA2
LUNA2 2.45 UST 104778.57 LUNA2
LUXO 0.102 USD 15000 LUXO
LYM 0.0030044 USD 10369.32 LYM
MATIC 0.00004043 BTC 4959.25 MATIC
MATIC 0.77518 USD 88268.18 MATIC
MATIC 0.77462 UST 91872.79 MATIC
MIM 1 USD 824.26 MIM
MIM 0.99869 UST 1635.47 MIM
MIR 0.20836 USD 13.2 MIR
MIR 0.20744 UST 250 MIR
MKR 770.23 USD 63.75 MKR
MKR 770.08 UST 35.29 MKR
MKRF0 768.79 USTF0 604.28 MKRF0
MLN 18.97 USD 18.92 MLN
MNA 0.00003556 BTC 1871.14 MNA
MNA 0.68182 USD 9992.03 MNA
MOB 0.87502 USD 2128.04 MOB
MOB 0.87609 UST 2942.02 MOB
MXNT 0.05004 USD <1 MXNT
NEAR 3.49 USD 2608.13 NEAR
NEAR 3.48 UST 1017.51 NEAR
NEO 0.00044804 BTC 988.45 NEO
NEO 8.6 USD 7427.89 NEO
NEO 8.58 UST 829.99 NEO
NEOF0 8.59 USTF0 53590.84 NEOF0
NEXO 0.00004628 BTC 14882.72 NEXO
NEXO 0.88607 USD 26540.02 NEXO
NEXO 0.8869 UST 145375.13 NEXO
OCEAN 0.15186 USD 30468.35 OCEAN
OCEAN 0.15215 UST 36246.16 OCEAN
OMG 0.00008678 BTC 11796.98 OMG
OMG 0.0012879 ETH 526.43 OMG
OMG 1.67 USD 99321.43 OMG
OMGF0 1.66 USTF0 61070.34 OMGF0
OMN 2.03 USD 27.58 OMN
OXY 0.048517 USD 28403.23 OXY
OXY 0.048573 UST 16993.19 OXY
PAS 0.0015424 USD 3864.19 PAS
PAX 1 USD 169.66 PAX
PAX 0.9995 UST 2.38 PAX
PLU 7.99 USD 2543.61 PLU
PNG 0.1 USD 357 PNG
PNK 0.03313 USD 1093301.63 PNK
POLC 0.02976 USD 9405.38 POLC
POLC 0.029753 UST 13509.59 POLC
POLIS 0.36142 USD 31.16 POLIS
POLIS 0.35743 UST 56.64 POLIS
QRDO 0.21175 USD 49386.7 QRDO
QRDO 0.21164 UST 51215.58 QRDO
QTF 0.00059202 BTC 1773.1 QTF
QTF 11.36 USD 1163.19 QTF
QTM 0.00014589 BTC 15.5 QTM
QTM 2.76 USD 107.27 QTM
Rimbit (RBT) 19210 USD <1 RBT
REEF 0.004779 USD 2046009.89 REEF
REEF 0.0048391 UST 4067651.38 REEF
Augur (REP) 6.9 USD 44.48 REP
REQ 0.1043 USD 286592.35 REQ
RLY 0.022568 USD 78163.62 RLY
RLY 0.022641 UST 63338.3 RLY
ROSE 0.058787 USD 40394.26 ROSE
ROSE 0.058301 UST 24796.87 ROSE
RRT 0.83958 USD 71.76 RRT
SAND 0.81232 USD 14045.1 SAND
SAND 0.81228 UST 6941.57 SAND
SGB 0.019229 USD 579790.66 SGB
SGB 0.019182 UST 521658.42 SGB
SHFT 0.01585 USD 524.26 SHFT
SHFT 0.01551 UST 114.71 SHFT
SHIB 0.0000111 USD 9229820401.44 SHIB
SHIB 0.00001112 UST 5187142994.14 SHIB
SIDUS 0.0022231 USD 3229937.26 SIDUS
SIDUS 0.0022221 UST 1381444.98 SIDUS
Status (SNT) 0.027607 USD 40628.61 SNT
SNX 2.25 USD 10670.31 SNX
SNX 2.25 UST 7142.3 SNX
SOL 0.0016879 BTC 496.72 SOL
SOL 32.33 USD 12556.64 SOL
SOL 32.32 UST 839.92 SOL
SOLF0 0.0016859 BTCF0 146.49 SOLF0
SOLF0 32.34 USTF0 58784.18 SOLF0
SPELL 0.00101 USD 2182180.88 SPELL
SPELL 0.0010142 UST 4453070.5 SPELL
SRM 0.74136 USD 702.98 SRM
SRM 0.74656 UST 780.85 SRM
STG 0.50455 USD 10741.79 STG
STG 0.50405 UST 11931.34 STG
STGF0 0.50357 USTF0 26635.39 STGF0
STJ 0.4442 USD 5756.65 STJ
SUKU 0.072612 USD 867.75 SUKU
SUKU 0.074109 UST 18.63 SUKU
SUN 0.0070801 USD 20391247.01 SUN
SUN 0.0070706 UST 17158954.74 SUN
SUSHI 1.05 USD 160935 SUSHI
SUSHI 1.05 UST 149512.21 SUSHI
SWEAT 0.02806 USD 1265524.11 SWEAT
SWEAT 0.02809 UST 1301410.64 SWEAT
SXX 0.17502 USD 10.64 SXX
SXX 0.17494 UST 163.5 SXX
THETA 1.05 USD 6526.06 THETA
THETA 1.03 UST 1986.58 THETA
TLOS 0.18013 USD 35.95 TLOS
TLOS 0.18001 UST 2279.11 TLOS
TRADE 0.13044 USD 41638.62 TRADE
TRADE 0.13037 UST 48082.54 TRADE
TRON (TRX) 0.00000319 BTC 470406.8 TRX
TRON (TRX) 0.00004737 ETH 211749.65 TRX
TRON (TRX) 0.06251272 EUR 476481.73 TRX
TRON (TRX) 0.061229 USD 2310666.51 TRX
TRON (TRX) 0.061155 UST 111678.76 TRX
TRXF0 0.061158 USTF0 1903747.28 TRXF0
TSD 1 USD 7618.74 TSD
TSD 0.9995 UST 1714.21 TSD
UDC 1 USD 180128.31 UDC
UDC 1 UST 33284.66 UDC
UNI 6.37 USD 56112.89 UNI
UNI 6.36 UST 24705.16 UNI
UNIF0 6.35 USTF0 105771.74 UNIF0
UOS 0.00001679 BTC 34325.75 UOS
UOS 0.32217 USD 14191.91 UOS
UST 7.15 CNHT 1897.29 UST
UST 20.19 MXNT 18.88 UST
UST 1 USD 6935420.84 UST
UTK 0.10521 USD 3726.48 UTK
VEE 0.0017856 USD 9536.9 VEE
VELO 0.0055512 USD 127641.59 VELO
VELO 0.0054893 UST 76812.35 VELO
VET 0.00000118 BTC 146258.3 VET
VET 0.022798 USD 435749.78 VET
VET 0.022796 UST 35857.19 VET
VRA 0.003646 USD 620271.19 VRA
VRA 0.0037094 UST 74000.41 VRA
VSY 0.0013961 USD 1995673.01 VSY
WAVES 3.72 USD 1616.57 WAVES
WAVES 3.72 UST 743.26 WAVES
WAX 0.084453 USD 1227.77 WAX
WBT 19173 USD <1 WBT
WILD 0.2259 USD 6731.19 WILD
WILD 0.22584 UST 6792.22 WILD
WNCG 0.092461 USD 803.52 WNCG
WNCG 0.092156 UST 721.22 WNCG
WOO 0.13279 USD 291.33 WOO
WOO 0.13178 UST 764.61 WOO
XAGF0 19.21 USTF0 37.6 XAGF0
XAUT 0.086745 BTC 3.03 XAUT
XAUT 1663.2 USD 9.72 XAUT
XAUT 1661.4 UST 32.98 XAUT
Cryptonite (XCN) 0.073086 USD 5237110.97 XCN
Cryptonite (XCN) 0.073192 UST 711968.52 XCN
XDC 0.031516 USD 1395156.28 XDC
XDC 0.031399 UST 1229578.13 XDC
Stellar (XLM) 0.00000621 BTC 107002.85 XLM
Stellar (XLM) 0.11922 USD 1329045 XLM
Stellar (XLM) 0.11894 UST 868347.86 XLM
XLMF0 0.11901 USTF0 2223755.64 XLMF0
Monero (XMR) 0.0072291 BTC 1607.11 XMR
Monero (XMR) 138.68 USD 2778.67 XMR
Monero (XMR) 138.68 UST 788.49 XMR
XMRF0 138.58 USTF0 6984.65 XMRF0
RateCoin (XRA) 0.0059986 USD 64339.61 XRA
XRD 0.00000316 BTC 345278.08 XRD
XRD 0.060589 USD 671978.37 XRD
Ripple (XRP) 0.00002335 BTC 1078889.07 XRP
Ripple (XRP) 0.44768 USD 10505723.78 XRP
Ripple (XRP) 0.44711 UST 1898613.54 XRP
XRPF0 0.00002333 BTCF0 1470026.41 XRPF0
XRPF0 0.4472 USTF0 9309856.47 XRPF0
XTZ 0.00007277 BTC 22400.49 XTZ
XTZ 1.39 USD 242113.23 XTZ
XTZ 1.4 UST 2975.72 XTZ
XTZF0 1.39 USTF0 73106.89 XTZF0
Verge (XVG) 0.0032708 USD 971972.73 XVG
YFI 7959 USD 2.28 YFI
YFI 7954.5 UST <1 YFI
ZCN 0.118 USD 17314.39 ZCN
Zcash (ZEC) 0.0028492 BTC 193.16 ZEC
Zcash (ZEC) 54.65 USD 1153.86 ZEC
ZECF0 54.6 USTF0 4264.05 ZECF0
ZIL 0.00000161 BTC 366420.85 ZIL
ZIL 0.030726 USD 293524.63 ZIL
ZMT 0.13782 USD 13178.83 ZMT
ZMT 0.13814 UST 1354.1 ZMT
ZRX 0.00001363 BTC 2717.81 ZRX
ZRX 0.00020208 ETH 2028.81 ZRX
ZRX 0.26135 USD 26797.37 ZRX
Total 24h Volume 188 165 800 USD