BitFinex exchange

https://www.bitfinex.com/

Updated: 19 May 2019 15:26:45 UTC+00:00

Currency Exchange Rate 24h Volume
ABS 0.00003311 ETH 883284.33 ABS
ABS 0.01 USD 1000 ABS
AGI 0.0000059 BTC 1056.95 AGI
AGI 0.0001839 ETH 887.12 AGI
AGI 0.046789 USD 12932.81 AGI
AID 0.00000772 BTC 1398.9 AID
AID 0.00020352 ETH 2006.19 AID
AID 0.06002 USD 5978.29 AID
AIO 0.00002546 BTC 283.45 AIO
AIO 0.0008264 ETH 936.41 AIO
AIO 0.19601 USD 566.67 AIO
Aragon (ANT) 0.00008848 BTC 819.03 ANT
ATM 0.00000015 BTC 56813.03 ATM
ATM 0.00000311 ETH 9359.22 ATM
ATM 0.000953 USD 5000 ATM
ATO 0.00063 BTC 669.1 ATO
ATO 0.019479 ETH 1224.04 ATO
ATO 5.16 USD 3983.21 ATO
AUC 0.00000184 BTC 3609.66 AUC
AUC 0.019876 USD 1848.96 AUC
AVT 0.00001679 BTC 437.36 AVT
AVT 0.00053017 ETH 594.88 AVT
AVT 0.1601 USD 2446.26 AVT
BAB 0.052159 BTC 5881.17 BAB
BAB 414.21 USD 39917.95 BAB
BAB 406.23 UST 1.98 BAB
BAT 0.00004823 BTC 253983.9 BAT
BAT 0.0015097 ETH 29884.34 BAT
BAT 0.38101 USD 50000.79 BAT
BBN 0.00000121 ETH 26831.31 BBN
BBN 0.00042403 USD 65196.51 BBN
BCI 0.00001112 BTC 128845.41 BCI
BCI 0.08806 USD 304871.16 BCI
BFT 0.0000042 BTC 2167.83 BFT
BFT 0.00012 ETH 991.92 BFT
BFT 0.032 USD 33602.39 BFT
BNT 0.00009259 BTC 19.98 BNT
BNT 0.003009 ETH 64 BNT
BNT 0.60614 USD 19.98 BNT
Bitcoin SV (BSV) 0.0081496 BTC 3804.13 BSV
Bitcoin SV (BSV) 64.71 USD 6166.12 BSV
Bitcoin (BTC) 7074.1 EUR 1090.94 BTC
Bitcoin (BTC) 6274.9 GBP 105.58 BTC
Bitcoin (BTC) 871882.54 JPY 142.31 BTC
Bitcoin (BTC) 7900 USD 19956.86 BTC
Bitcoin Gold (BTG) 0.002766 BTC 4768.02 BTG
Bitcoin Gold (BTG) 22.01 USD 12530.91 BTG
BTT 0.00000014 BTC 3855716.08 BTT
BTT 0.0010751 USD 41182196.15 BTT
CLO 0.00000036 BTC 38690.36 CLO
CLO 0.0034998 USD 239956.4 CLO
CND 0.00007816 ETH 2558.85 CND
CNN 0.000195 USD 4026787.95 CNN
CSX 0.00055 ETH 66 CSX
CSX 0.09 USD 153.59 CSX
CTX 0.00002 BTC 99.9 CTX
CTX 0.0009999 ETH 256.88 CTX
DAD 0.00000614 BTC 587.26 DAD
DAD 0.045002 USD 1471.22 DAD
DAI 0.00012736 BTC 6829.15 DAI
DAI 0.0039269 ETH 75011.14 DAI
DAI 0.99989 USD 108168.16 DAI
Dash (DASH) 0.019397 BTC 3836.08 DASH
Dash (DASH) 153.6 USD 14486.36 DASH
DAT 0.0000025 BTC 31052.41 DAT
DAT 0.0000743 ETH 7966.97 DAT
DAT 0.01924 USD 353074.44 DAT
Digibyte (DGB) 0.0000017 BTC 11044.78 DGB
Digibyte (DGB) 0.013899 USD 51445.76 DGB
DGX 0.16548 ETH 7.38 DGX
DGX 42.29 USD 31.35 DGX
DRN 0.1095 USD 1941.05 DRN
DTA 0.00000016 BTC 5492.8 DTA
DTA 0.0000052 ETH 4293.62 DTA
DTA 0.0011596 USD 99900 DTA
DTH 0.00000121 BTC 98718.5 DTH
DTH 0.00003772 ETH 174402.56 DTH
DTH 0.0094603 USD 268902.4 DTH
EDO 0.00008186 BTC 42752.66 EDO
EDO 0.002502 ETH 925.65 EDO
EDO 0.65 USD 89615.92 EDO
ELF 0.00002738 BTC 1021 ELF
ELF 0.00084649 ETH 1499.87 ELF
ELF 0.217 USD 3058.62 ELF
ENJ 0.00063085 ETH 7153.2 ENJ
ENJ 0.1598 USD 3024.8 ENJ
EOS 0.00079388 BTC 248021.5 EOS
EOS 0.024681 ETH 24759.1 EOS
EOS 5.65 EUR 32676.16 EOS
EOS 4.96 GBP 5918.41 EOS
EOS 690.16 JPY 6715.91 EOS
EOS 6.28 USD 2192687.88 EOS
EOS 6.27 UST 8766.94 EOS
ESS 0.00000599 ETH 33664.44 ESS
ESS 0.0010004 USD 70992.7 ESS
Ethereum Classic (ETC) 0.00096144 BTC 3325.63 ETC
Ethereum Classic (ETC) 7.63 USD 154710.97 ETC
Ethereum (ETH) 0.032112 BTC 20079.79 ETH
Ethereum (ETH) 229.39 EUR 7813.76 ETH
Ethereum (ETH) 200.17 GBP 472.47 ETH
Ethereum (ETH) 28130.78 JPY 3921.27 ETH
Ethereum (ETH) 254 USD 178113.91 ETH
Ethereum (ETH) 255.13 UST 3637.42 ETH
ETP 0.003106 ETH 133832.06 ETP
ETP 0.8034 USD 266180.36 ETP
EUS 0.0047613 ETH 573.91 EUS
EUS 1.12 USD 2 EUS
EUT 0.95001 EUR 55.27 EUT
EUT 1.06 USD 99.9 EUT
FSN 0.0001349 BTC 4 FSN
FSN 0.003869 ETH 356.07 FSN
FSN 0.51483 USD 232.14 FSN
FUN 0.00000076 BTC 9097.65 FUN
FUN 0.0000239 ETH 96898.58 FUN
FUN 0.0064298 USD 35747.68 FUN
Genstake (GEN) 0.00078766 ETH 19248.05 GEN
Genstake (GEN) 0.19701 USD 4428.5 GEN
GNO 0.0369 ETH 1.21 GNO
Golem (GNT) 0.00001165 BTC 16181.38 GNT
Golem (GNT) 0.00035095 ETH 1184.11 GNT
Golem (GNT) 0.092027 USD 60960.72 GNT
GOT 0.005 ETH 7.55 GOT
GOT 0.86806788 EUR 9396.8 GOT
GOT 0.96941 USD 334240.14 GOT
GSD 0.98002 USD 23.96 GSD
HOT 0.0000008 BTC 797187.57 HOT
HOT 0.00002547 ETH 325212.6 HOT
HOT 0.0065 USD 676781.89 HOT
IMP 0.00009 ETH 1092 IMP
IMP 0.01599 USD 5000 IMP
INT 0.00009274 ETH 19402.29 INT
INT 0.026415 USD 206 INT
IOS 0.00000158 BTC 2738.98 IOS
IOS 0.00007295 ETH 1200 IOS
IOS 0.01273 USD 77934.03 IOS
IOT 0.00005218 BTC 1829417.64 IOT
IOT 0.0016253 ETH 345661.94 IOT
IOT 0.36762 EUR 165927.08 IOT
IOT 0.32066 GBP 63188.52 IOT
IOT 45.66 JPY 68364.87 IOT
IOT 0.414 USD 9555799.89 IOT
IQX 0.0000005 BTC 8355.3 IQX
IQX 0.00048 EOS 18418.32 IQX
IQX 0.0035 USD 508601.93 IQX
KhanCoin (KNC) 0.0000331 BTC 174.82 KNC
KhanCoin (KNC) 0.235 USD 18.04 KNC
LRC 0.00000836 BTC 501.25 LRC
LRC 0.000279 ETH 925 LRC
LRC 0.06136 USD 389.77 LRC
Litecoin (LTC) 0.011712 BTC 14451.67 LTC
Litecoin (LTC) 92.73 USD 102440.69 LTC
LYM 0.00000113 BTC 1416.58 LYM
LYM 0.00003864 ETH 54959.27 LYM
LYM 0.0095 USD 9277.59 LYM
MAN 0.0000155 ETH 1618.35 MAN
MAN 0.083 USD 149.85 MAN
MGO 0.0002666 ETH 492.02 MGO
MGO 0.064221 USD 95436.94 MGO
MIT 0.00000557 BTC 3858.43 MIT
MIT 0.000165 ETH 1246.77 MIT
MIT 0.048661 USD 16323.13 MIT
MKR 0.08472 BTC 28.49 MKR
MKR 2.63 ETH 56.41 MKR
MKR 689.99 USD 2.09 MKR
MLN 0.030462 ETH 43.21 MLN
MLN 7.89 USD 31.14 MLN
MNA 0.00000707 BTC 10339.53 MNA
MNA 0.00021898 ETH 3323.43 MNA
MNA 0.059179 USD 46371.61 MNA
MTN 0.00000121 BTC 2995.23 MTN
MTN 0.00003292 ETH 2287 MTN
MTN 0.00988 USD 502 MTN
NCA 0.00000057 BTC 25791.84 NCA
NCA 0.00000813 ETH 5964.07 NCA
NCA 0.001775 USD 19960 NCA
NEO 0.0014555 BTC 43834.21 NEO
NEO 0.045493 ETH 8225.06 NEO
NEO 10.28 EUR 3446.6 NEO
NEO 8.98 GBP 3968 NEO
NEO 1264.76 JPY 4224.5 NEO
NEO 11.41 USD 314718.04 NEO
NIO 0.0000316 ETH 40762.95 NIO
NIO 0.0062 USD 56925.81 NIO
ODE 0.0000225 BTC 3235.28 ODE
ODE 0.00070001 ETH 1881.96 ODE
ODE 0.18071 USD 158315.76 ODE
OMG 0.00025533 BTC 36813.15 OMG
OMG 1.99 DAI 95.87 OMG
OMG 0.0078715 ETH 2430.25 OMG
OMG 2.01 USD 353072.85 OMG
OMN 0.00048 BTC 7 OMN
OMN 2.4 USD 188.34 OMN
ONL 0.00021 ETH 57524.32 ONL
ONL 0.0597 USD 10985.43 ONL
ORS 0.02 USD 1074.92 ORS
PAI 0.00000692 BTC 1004.43 PAI
PAI 0.0599 USD 3933.81 PAI
PAS 0.0060101 USD 710793.84 PAS
PAX 0.99003 USD 9.99 PAX
PNK 0.00004653 ETH 40367.68 PNK
PNK 0.0082699 USD 952.23 PNK
POA 0.00000548 BTC 57.36 POA
POA 0.033001 USD 369.63 POA
POY 0.00001207 BTC 588 POY
POY 0.00034911 ETH 113.76 POY
POY 0.08899 USD 537.2 POY
QSH 0.0000158 BTC 35554.34 QSH
QSH 0.00046345 ETH 2008.7 QSH
QSH 0.12389 USD 76770.18 QSH
QTM 0.00038655 BTC 2696.02 QTM
QTM 0.01201 ETH 375.46 QTM
QTM 3.08 USD 8321.04 QTM
RCN 0.00000351 BTC 300.08 RCN
RCN 0.0001201 ETH 300.23 RCN
RCN 0.02821 USD 997.77 RCN
RDN 0.00004017 BTC 171.34 RDN
RDN 0.0012354 ETH 1163.04 RDN
RDN 0.25733 USD 31.11 RDN
Augur (REP) 0.0027915 BTC 91.38 REP
Augur (REP) 0.08714 ETH 70.09 REP
Augur (REP) 22.12 USD 5.9 REP
REQ 0.00008712 ETH 11966.6 REQ
REQ 0.022005 USD 20443.42 REQ
RIF 0.00000924 BTC 313519.65 RIF
RIF 0.0728 USD 363484.34 RIF
RLC 0.00007083 BTC 623.11 RLC
RLC 0.00244 ETH 3.72 RLC
RLC 0.565 USD 2356.12 RLC
RRT 0.000006 BTC 112 RRT
RRT 0.043798 USD 1969.21 RRT
RTE 0.00001092 ETH 2940.01 RTE
RTE 0.00269 USD 4995 RTE
SAN 0.00012743 BTC 951.09 SAN
SAN 0.00383 ETH 120.65 SAN
SAN 0.96512 USD 33261.95 SAN
SCR 0.0004023 ETH 252649.32 SCR
SCR 0.1031 USD 562938.46 SCR
SEE 0.00071201 USD 7255.02 SEE
SEN 0.00000832 ETH 6302098.25 SEN
SEN 0.002 USD 74368.82 SEN
SNG 0.00000182 BTC 4917 SNG
SNG 0.00005862 ETH 35158.82 SNG
SNG 0.014073 USD 1677.44 SNG
Status (SNT) 0.0000033 BTC 10511.8 SNT
Status (SNT) 0.00010351 ETH 23977.63 SNT
Status (SNT) 0.026155 USD 25197.14 SNT
SPK 0.00000189 BTC 85306.54 SPK
SPK 0.000049 ETH 55879.01 SPK
SPK 0.0124 USD 16294.77 SPK
STJ 0.00003728 BTC 3360.44 STJ
STJ 0.00103 ETH 715.92 STJ
STJ 0.383 USD 5517.72 STJ
TKN 0.0016999 ETH 176551.89 TKN
TKN 0.44049 USD 2823.18 TKN
TNB 0.00000069 BTC 25800.87 TNB
TNB 0.00002001 ETH 1799.2 TNB
TNB 0.00588 USD 128753.44 TNB
TRON (TRX) 0.00000352 BTC 2197589.71 TRX
TRON (TRX) 0.00010956 ETH 512313.47 TRX
TRON (TRX) 0.02489379 EUR 81070.78 TRX
TRON (TRX) 0.02205622 GBP 73508.25 TRX
TRON (TRX) 3.09 JPY 67583.33 TRX
TRON (TRX) 0.028099 USD 5335329.95 TRX
TSD 1.01 USD 14344.76 TSD
UDC 0.9952 USD 429 UDC
UST 0.00012603 BTC 477.45 UST
UST 0.0107982 LTC 273.28 UST
UST 1 USD 6504812.17 UST
UTK 0.00000828 BTC 314422.65 UTK
UTK 0.00026026 ETH 617830.37 UTK
UTK 0.07148 USD 535.77 UTK
UTN 0.0000132 ETH 8106.6 UTN
UTN 0.0035189 USD 19893.4 UTN
VEE 0.00000065 BTC 111905.36 VEE
VEE 0.00002018 ETH 130525.81 VEE
VEE 0.0051055 USD 806580.26 VEE
VET 0.00000099 BTC 13770778.75 VET
VET 0.00003078 ETH 8550372.04 VET
VET 0.0082163 USD 498387.23 VET
VSY 0.00001217 BTC 763.97 VSY
VSY 0.1125 USD 5809 VSY
WAX 0.00000869 BTC 23254.94 WAX
WAX 0.000453 ETH 989.86 WAX
WAX 0.061081 USD 45741.92 WAX
WBT 30.6 ETH <1 WBT
WBT 8900 USD <1 WBT
WLO 0.06049 USD 164762.83 WLO
WLO 0.43267 XLM 45588.58 WLO
WPR 0.00004575 ETH 4371.58 WPR
WPR 0.01 USD 594.4 WPR
WTC 2.23 USD 46.46 WTC
ClearingHouse (XCH) 0.004112 ETH 89.35 XCH
ClearingHouse (XCH) 1.03 USD 71.98 XCH
Stellar (XLM) 0.00001766 BTC 279728.45 XLM
Stellar (XLM) 0.00054584 ETH 46087.65 XLM
Stellar (XLM) 0.12365407 EUR 7660.94 XLM
Stellar (XLM) 0.11031649 GBP 3199.31 XLM
Stellar (XLM) 15.46 JPY 627.08 XLM
Stellar (XLM) 0.14075 USD 816544.12 XLM
Monero (XMR) 0.010887 BTC 4220.17 XMR
Monero (XMR) 87 USD 8256.09 XMR
RateCoin (XRA) 0.00005282 ETH 56452.28 XRA
RateCoin (XRA) 0.01 USD 74342.05 XRA
Ripple (XRP) 0.00005094 BTC 5014147.08 XRP
Ripple (XRP) 0.40283 USD 43546469.25 XRP
XTZ 0.000219 BTC 38240.06 XTZ
XTZ 1.74 USD 73687.03 XTZ
Verge (XVG) 0.00000139 BTC 4745198 XVG
Verge (XVG) 0.00004557 ETH 4856.8 XVG
Verge (XVG) 0.00981424 EUR 13810.29 XVG
Verge (XVG) 0.00880645 GBP 182133.82 XVG
Verge (XVG) 1.21 JPY 52156.26 XVG
Verge (XVG) 0.0112 USD 1089378.47 XVG
YGG 0.00000135 ETH 45811.03 YGG
YGG 0.00037971 USD 117332.14 YGG
YYW 0.00000267 BTC 27317.19 YYW
YYW 0.00008107 ETH 5257.97 YYW
YYW 0.020162 USD 75447.96 YYW
ZCN 0.00042001 ETH 935.08 ZCN
ZCN 0.12 USD 52.14 ZCN
Zcash (ZEC) 0.0096147 BTC 2803.84 ZEC
Zcash (ZEC) 76.2 USD 8294.65 ZEC
ZIL 0.00000226 BTC 47584.4 ZIL
ZIL 0.00006781 ETH 1000 ZIL
ZIL 0.0175 USD 18695.26 ZIL
ZRX 0.00004185 BTC 110805.08 ZRX
ZRX 0.0012998 ETH 16947.81 ZRX
ZRX 0.32883 USD 515817.38 ZRX
Total 24h Volume 445 600 USD