BitFinex exchange

https://www.bitfinex.com/

Updated: 19 May 2021 00:35:06 UTC+00:00

Currency Exchange Rate 24h Volume
1INCH 5 USD 82138.6 1INCH
1INCH 5.05 UST 22004.58 1INCH
AAA 41646 BBB 579.31 AAA
AAVE 605.84 USD 1944.43 AAVE
AAVE 606.45 UST 2215.58 AAVE
Cardano (ADA) 0.00004601 BTC 525764.23 ADA
Cardano (ADA) 1.91 USD 7374217.26 ADA
Cardano (ADA) 1.91 UST 1247142.77 ADA
ADAF0 1.91 USTF0 378941.76 ADAF0
ALBT 0.49699 USD 18312.09 ALBT
ALBT 0.494 UST 11974.11 ALBT
ALG 0.0000313 BTC 68794.96 ALG
ALG 1.3 USD 429240.07 ALG
ALG 1.3 UST 128342.17 ALG
Synereo (AMP) 0.00001948 BTC 54084.94 AMP
Synereo (AMP) 0.81079 USD 126273.93 AMP
Synereo (AMP) 0.81184 UST 115496.89 AMP
AMPF0 0.82301 USTF0 21971.49 AMPF0
Aragon (ANT) 0.0001657 BTC 965.56 ANT
Aragon (ANT) 0.0020907 ETH 617.15 ANT
Aragon (ANT) 6.73 USD 6078.71 ANT
ATO 0.0005216 BTC 12416.45 ATO
ATO 0.0066669 ETH 155.03 ATO
ATO 21.63 USD 316037.1 ATO
AVAX 35.55 USD 7953.43 AVAX
AVAX 35.38 UST 3671.82 AVAX
B21X 0.2834 USD 55153.08 B21X
B21X 0.2831 UST 52593.69 B21X
BAL 47.45 USD 3520.56 BAL
BAL 47.58 UST 1710.23 BAL
BAND 12.94 USD 32732.11 BAND
BAND 12.99 UST 3159.66 BAND
BAT 0.00002512 BTC 70118.17 BAT
BAT 0.00032658 ETH 57777.98 BAT
BAT 1.04 USD 332722.18 BAT
Bitcoin Cash (BCH) 25.39 USD 183.44 BCH
BCHN 1031 USD 4113.58 BCHN
BEST 1.77 USD 131.35 BEST
BFT 0.1289 USD 144620.29 BFT
BMI 1.39 USD 15631.24 BMI
BMI 1.39 UST 10094.63 BMI
BNT 6.67 USD 4489.24 BNT
BOSON 2.55 USD 50050.38 BOSON
BOSON 2.55 UST 71673.1 BOSON
Bitcoin SV (BSV) 0.0066267 BTC 1266.51 BSV
Bitcoin SV (BSV) 274.71 USD 2428.23 BSV
Bitcoin (BTC) 267990 CNHT <1 BTC
Bitcoin (BTC) 33898 EUR 1295.72 BTC
Bitcoin (BTC) 29198 GBP 811.65 BTC
Bitcoin (BTC) 4516400 JPY 836.96 BTC
Bitcoin (BTC) 41429.12 USD 12047.42 BTC
Bitcoin (BTC) 41395 UST 3395.38 BTC
Bitcoin (BTC) 38996 XCH <1 BTC
BTCF0 41390 USTF0 5629.77 BTCF0
Bitcoin Gold (BTG) 0.002016 BTC 1013.54 BTG
Bitcoin Gold (BTG) 83.35 USD 497.19 BTG
BTSE 3.4 USD 2515.64 BTSE
BTT 0.0052287 USD 21860511.44 BTT
CEL 6.71 USD 45014.54 CEL
CEL 6.71 UST 39384.12 CEL
CHEX 0.07 USD <1 CHEX
CHZ 0.4014 USD 522197.27 CHZ
CHZ 0.401 UST 419097.2 CHZ
CLO 0.01433 USD 14874629.47 CLO
CNH 0.77175 CNHT 161 CNH
COMP 635.84 USD 1862.7 COMP
COMP 635.4 UST 984.53 COMP
CTK 2.04 USD 718.28 CTK
CTK 2.04 UST 775.7 CTK
DAI 0.00002412 BTC 546027.17 DAI
DAI 0.00029498 ETH 1002654.38 DAI
DAI 1 USD 992019.62 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.037 UST 19999.62 DAPP
Dash (DASH) 0.00705 BTC 2401.8 DASH
Dash (DASH) 291.33 USD 11345.68 DASH
DAT 0.00000301 BTC 76882.93 DAT
DAT 0.12551 USD 231197.94 DAT
Digibyte (DGB) 0.1028 USD 436177.55 DGB
DGX 58.51 USD 3.69 DGX
DOG 11.02 BTC <1 DOG
DOG 447470 USD <1 DOG
DOG 450000 UST <1 DOG
Dogecoin (DOGE) 0.45211 USD 26738095.19 DOGE
Dogecoin (DOGE) 0.45175 UST 6853064.2 DOGE
DOT 0.00093105 BTC 29081.91 DOT
DOT 38.42 USD 280369.28 DOT
DOT 38.44 UST 91670.25 DOT
DOTF0 0.00092827 BTCF0 14790.06 DOTF0
DOTF0 38.55 USTF0 69389.82 DOTF0
DUSK 0.00000424 BTC 99.9 DUSK
DUSK 0.1783 USD 10075.6 DUSK
EDO 0.0000393 BTC 1971.04 EDO
EDO 0.00050541 ETH 1294.41 EDO
EDO 1.63 USD 13734.98 EDO
EGLD 140.49 USD 3758.26 EGLD
EGLD 140.41 UST 1268.86 EGLD
ENJ 1.91 USD 162723.84 ENJ
EOS 0.00021189 BTC 79495.82 EOS
EOS 0.0027135 ETH 93424.62 EOS
EOS 7.18 EUR 237929.57 EOS
EOS 6.2 GBP 38184.55 EOS
EOS 956.85 JPY 99134.76 EOS
EOS 8.78 USD 2042123.05 EOS
EOS 8.81 UST 101882.97 EOS
EOSDT 0.99454 USD 669.61 EOSDT
EOSDT 0.86 UST 50.32 EOSDT
EOSF0 8.76 USTF0 352589.74 EOSF0
ESS 0.0045667 USD 10949868.62 ESS
Ethereum Classic (ETC) 0.0020382 BTC 14474.74 ETC
Ethereum Classic (ETC) 83.64 USD 36544.05 ETC
Ethereum (ETH) 0.078151 BTC 5718.87 ETH
Ethereum (ETH) 2649.1 EUR 10964.91 ETH
Ethereum (ETH) 2286.5 GBP 5988.44 ETH
Ethereum (ETH) 352680 JPY 7792.03 ETH
Ethereum (ETH) 3236 USD 120356.83 ETH
Ethereum (ETH) 3233.6 UST 18787.98 ETH
ETH2X 0.983 ETH 34.03 ETH2X
ETH2X 3200 USD 1.08 ETH2X
ETH2X 3067.1 UST <1 ETH2X
ETHF0 0.078056 BTCF0 1518.57 ETHF0
ETHF0 3231.7 USTF0 37157.22 ETHF0
ETP 0.0000064 BTC 73172.44 ETP
ETP 0.00008177 ETH 25899.46 ETP
ETP 0.26648 USD 177791.55 ETP
EURF0 1.22 USTF0 794 EURF0
EUS 0.0000276 BTC 15199.57 EUS
EUS 1.24 USD 48050.49 EUS
EUT 0.99873 EUR 22.03 EUT
EUT 1.22 USD 22.03 EUT
EUT 1.22 UST 1053.88 EUT
EXRD 0.00000331 BTC 1413372.78 EXRD
EXRD 0.13718 USD 3547857.64 EXRD
FET 0.47104 USD 99242.84 FET
FET 0.4776 UST 15563.34 FET
FIL 97.1 USD 36983.75 FIL
FIL 96.95 UST 65742.66 FIL
FORTH 33.92 USD 35.75 FORTH
FORTH 30.97 UST 42.29 FORTH
FTT 49.5 USD 28034.99 FTT
FTT 49.65 UST 13649.08 FTT
FUN 0.03046 USD 85223.86 FUN
GBPF0 1.42 USTF0 1978.83 GBPF0
GNO 235.69 USD 12.91 GNO
Golem (GNT) 0.36098 USD 62508.6 GNT
GOT 0.070734 EUR 743.11 GOT
GOT 0.083586 USD 23162.92 GOT
GTX 6.91 USD 4527.28 GTX
GTX 6.82 UST 4236.02 GTX
HEZ 5.63 USD 15968.97 HEZ
HEZ 5.66 UST 8498.27 HEZ
ICE 4.68 USD 13193.76 ICE
IDX 0.00001071 BTC <1 IDX
IDX 0.49621 USD 321411.3 IDX
IDX 0.49278 UST 250957.03 IDX
IOT 0.00004344 BTC 701873.17 IOT
IOT 0.00055516 ETH 156451.53 IOT
IOT 1.47 EUR 157233.76 IOT
IOT 1.27 GBP 61245.1 IOT
IOT 196.48 JPY 70882.25 IOT
IOT 1.8 USD 4002542.33 IOT
IOTF0 1.8 USTF0 177101.92 IOTF0
IQX 0.016658 USD 1383838.35 IQX
IQX 0.016537 UST 262713.31 IQX
JPYF0 0.00917 USTF0 105308 JPYF0
JST 0.00000236 BTC 112413.92 JST
JST 0.09744 USD 2525399.09 JST
JST 0.0977 UST 1746212.7 JST
KAN 0.0050684 USD 163601.23 KAN
KAN 0.0052961 UST 4450193.73 KAN
KhanCoin (KNC) 0.0000644 BTC 18300.62 KNC
KhanCoin (KNC) 2.71 USD 49784.47 KNC
KSM 563.2 USD 532.33 KSM
KSM 564.08 UST 416.85 KSM
LEO 0.00006833 BTC 13585.52 LEO
LEO 0.31601 EOS 7843.57 LEO
LEO 0.00087421 ETH 7029.33 LEO
LEO 2.84 USD 675453.88 LEO
LEO 2.83 UST 47795.86 LEO
LINK 40.64 USD 188885.76 LINK
LINK 40.6 UST 45663.21 LINK
LRC 0.50185 USD 141784.15 LRC
Litecoin (LTC) 0.006763 BTC 18816.81 LTC
Litecoin (LTC) 280.26 USD 152964.27 LTC
Litecoin (LTC) 281.1 UST 12003.41 LTC
LTCF0 0.0067692 BTCF0 5817.16 LTCF0
LTCF0 280.13 USTF0 18136.08 LTCF0
LUNA 14.98 USD 133949.43 LUNA
LUNA 14.95 UST 116820.36 LUNA
LYM 0.02837 USD 401213.64 LYM
MKR 4473.6 USD 119.61 MKR
MLN 85.57 USD 190.78 MLN
MNA 0.00002606 BTC 118441.17 MNA
MNA 1.09 USD 378901.88 MNA
MOB 22.87 USD 746.78 MOB
MOB 22.86 UST 561.78 MOB
NEAR 5.42 USD 23624.18 NEAR
NEAR 5.41 UST 29554.31 NEAR
NEC 0.081672 USD 35263.58 NEC
NEO 0.0020178 BTC 2334.9 NEO
NEO 0.025899 ETH 1633.96 NEO
NEO 68.65 EUR 247.01 NEO
NEO 59.13 GBP 232.72 NEO
NEO 9139.7 JPY 158.48 NEO
NEO 83.52 USD 30420.6 NEO
NUT 19.95 USD 1.19 NUT
ODE 0.020611 USD 71822.64 ODE
OMG 0.00019811 BTC 48657.46 OMG
OMG 0.0025372 ETH 70048.15 OMG
OMG 8.2 USD 237138.2 OMG
OMN 0.000155 BTC 58.35 OMN
OMN 6.58 USD 181.86 OMN
ORS 0.0060845 USD 71874 ORS
OXY 2.66 USD 33788.37 OXY
OXY 2.66 UST 13867.16 OXY
PAS 0.0061 USD 247568.81 PAS
PAX 1 USD 1646633.25 PAX
PAX 0.9988 UST 467.36 PAX
PLU 11.82 USD 1360.72 PLU
PNK 0.00007377 ETH 307100.11 PNK
PNK 0.23992 USD 34745.64 PNK
POA 0.05846 USD 50962.19 POA
QSH 0.091764 USD 12278.86 QSH
QTM 0.00040831 BTC 11240.95 QTM
QTM 16.65 USD 41587.77 QTM
Rimbit (RBT) 41308 USD <1 RBT
Augur (REP) 0.00079867 BTC 2744.7 REP
Augur (REP) 31.87 USD 2763.15 REP
REQ 0.10099 USD 22863.86 REQ
RINGX 0.10229 USD 283730.06 RINGX
RRB 0.8898 USD 1242.07 RRB
RRB 0.89004 UST 20044.96 RRB
RRT 0.055782 USD 21349.32 RRT
SAN 0.0000063 BTC 960766.17 SAN
SAN 0.00008044 ETH 101823.77 SAN
SAN 0.26205 USD 170467.08 SAN
SNG 0.016025 USD 290106.66 SNG
Status (SNT) 0.14796 USD 106317.14 SNT
SNX 21.87 USD 21965.93 SNX
SNX 21.81 UST 21766.58 SNX
SOL 52.67 USD 216405.41 SOL
SOL 52.6 UST 130487.35 SOL
STJ 1.46 USD 3787.75 STJ
SUKU 0.45519 USD 164946.02 SUKU
SUKU 0.45486 UST 170157.02 SUKU
SUN 26.87 USD 7639.48 SUN
SUN 26.72 UST 4925.41 SUN
SUSHI 20.05 USD 1086964.05 SUSHI
SUSHI 20.18 UST 752801.3 SUSHI
TRON (TRX) 0.00000271 BTC 1082666.66 TRX
TRON (TRX) 0.00003455 ETH 610279.87 TRX
TRON (TRX) 0.09187 EUR 2196356.91 TRX
TRON (TRX) 0.1118 USD 15770395.9 TRX
TSD 0.99988 USD 42067.11 TSD
TSD 0.99937 UST 497.31 TSD
UDC 0.9999 USD 9664410.29 UDC
UDC 0.9994 UST 95889.24 UDC
UNI 33.3 USD 98885.37 UNI
UNI 33.31 UST 47647.52 UNI
UNIF0 33.62 USTF0 8800.67 UNIF0
UOP 0.34223 USD 47677.45 UOP
UOP 0.34035 UST 233391.48 UOP
UOS 0.00001004 BTC 276879.41 UOS
UOS 0.41763 USD 556243.77 UOS
USK 1.17 USD 4 USK
UST 6.43 CNHT 925.17 UST
UST 1 USD 203882142.63 UST
UTK 0.61017 USD 3011.92 UTK
VEE 0.0056929 USD 1631582.78 VEE
VET 0.00000376 BTC 1403341.95 VET
VET 0.15546 USD 11640411.1 VET
VSY 0.00000067 BTC 442127.5 VSY
VSY 0.027745 USD 193830.48 VSY
WAX 0.14101 USD 175345.37 WAX
WBT 41557 USD <1 WBT
XAGF0 28.06 USTF0 7435.54 XAGF0
XAUT 0.045016 BTC 98.26 XAUT
XAUT 1867.6 USD 73.85 XAUT
XAUT 1866.8 UST 24.08 XAUT
ClearingHouse (XCH) 1.11 USD 33941.24 XCH
XDC 0.068389 USD 1787830.05 XDC
XDC 0.068091 UST 6758418.93 XDC
Stellar (XLM) 0.00001494 BTC 674582.2 XLM
Stellar (XLM) 0.00019281 ETH 379657.81 XLM
Stellar (XLM) 0.62011 USD 4788266.24 XLM
Stellar (XLM) 0.62 UST 1342067.82 XLM
XLMF0 0.62172 USTF0 1834696.73 XLMF0
Monero (XMR) 0.0078312 BTC 2433.09 XMR
Monero (XMR) 324.22 USD 8982.92 XMR
Monero (XMR) 326.35 UST 112.45 XMR
RateCoin (XRA) 0.022499 USD 227930.56 XRA
Ripple (XRP) 0.00003689 BTC 12462536.27 XRP
Ripple (XRP) 1.52 USD 78374746.43 XRP
Ripple (XRP) 1.53 UST 1162785.04 XRP
XSN 0.27579 USD 164160.96 XSN
XTZ 0.00013205 BTC 210973.18 XTZ
XTZ 5.47 USD 760118.13 XTZ
Verge (XVG) 0.042158 USD 2735260.16 XVG
YFI 70018 USD 87.17 YFI
YFI 69915 UST 65.28 YFI
YGG 0.00053463 USD 65903635.39 YGG
YYW 0.026403 USD 228482.53 YYW
ZBT 0.51 USD 101.73 ZBT
ZCN 0.83675 USD 24784.73 ZCN
Zcash (ZEC) 0.0058628 BTC 4731.97 ZEC
Zcash (ZEC) 242.8 USD 13569.88 ZEC
ZIL 0.00000406 BTC 26634.58 ZIL
ZIL 0.17053 USD 807488.5 ZIL
ZRX 0.00003681 BTC 349243.75 ZRX
ZRX 0.00047122 ETH 77346.85 ZRX
ZRX 1.53 USD 1330857.27 ZRX
Total 24h Volume 1 970 387 200 USD